748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,212500,282698890,12370,12370,12370,12370,906
|
|
20240904,212400,282698890,12370,12370,12370,12370,0
|
|
20240904,212300,282698890,12370,12370,12370,12370,0
|
|
20240904,212200,282698890,12370,12370,12370,12370,0
|
|
20240904,212100,282698890,12370,12370,12370,12370,0
|
|
20240904,212000,282698890,12370,12370,12370,12370,0
|
|
20240904,211900,282698890,12370,12370,12370,12370,0
|
|
20240904,211800,282698890,12370,12370,12370,12370,0
|
|
20240904,211700,282698890,12370,12370,12370,12370,0
|
|
20240904,211600,282698890,12370,12370,12370,12370,0
|
|
20240904,211500,282698890,12370,12370,12370,12370,0
|
|
20240904,211400,282698890,12370,12370,12370,12370,0
|
|
20240904,211300,282698890,12370,12370,12370,12370,0
|
|
20240904,211200,282698890,12370,12370,12370,12370,0
|
|
20240904,211100,282698890,12370,12370,12370,12370,0
|
|
20240904,211000,282698890,12370,12370,12370,12370,0
|
|
20240904,210900,282698890,12370,12370,12370,12370,0
|
|
20240904,210800,282698890,12370,12370,12370,12370,0
|
|
20240904,210700,282698890,12370,12370,12370,12370,0
|
|
20240904,210600,282698890,12370,12370,12370,12370,0
|
|
20240904,210500,282698890,12370,12370,12370,12370,0
|
|
20240904,210400,282698890,12370,12370,12370,12370,0
|
|
20240904,210300,282698890,12370,12370,12370,12370,0
|
|
20240904,210200,282698890,12370,12370,12370,12370,0
|
|
20240904,210100,282698890,12370,12370,12370,12370,0
|
|
20240904,210000,282698890,12370,12370,12370,12370,0
|
|
20240904,205900,282698890,12370,12370,12370,12370,0
|
|
20240904,205800,282698890,12370,12370,12370,12370,0
|
|
20240904,205700,282698890,12370,12370,12370,12370,0
|
|
20240904,205600,282698890,12370,12370,12370,12370,0
|
|
20240904,205500,282698890,12370,12370,12370,12370,906
|
|
20240904,205400,282698890,12370,12370,12370,12370,0
|
|
20240904,205300,282698890,12370,12370,12370,12370,0
|
|
20240904,205200,282698890,12370,12370,12370,12370,0
|
|
20240904,205100,282698890,12370,12370,12370,12370,0
|
|
20240904,205000,282698890,12370,12370,12370,12370,0
|
|
20240904,204900,282698890,12370,12370,12370,12370,0
|
|
20240904,204800,282698890,12370,12370,12370,12370,0
|
|
20240904,204700,282698890,12370,12370,12370,12370,0
|
|
20240904,204600,282698890,12370,12370,12370,12370,0
|
|
20240904,204500,282698890,12370,12370,12370,12370,0
|
|
20240904,204400,282698890,12370,12370,12370,12370,0
|
|
20240904,204300,282698890,12370,12370,12370,12370,0
|
|
20240904,204200,282698890,12370,12370,12370,12370,0
|
|
20240904,204100,282698890,12370,12370,12370,12370,0
|
|
20240904,204000,282698890,12370,12370,12370,12370,0
|
|
20240904,203900,282698890,12370,12370,12370,12370,0
|
|
20240904,203800,282698890,12370,12370,12370,12370,0
|
|
20240904,203700,282698890,12370,12370,12370,12370,0
|
|
20240904,203600,282698890,12370,12370,12370,12370,0
|
|
20240904,203500,282698890,12370,12370,12370,12370,0
|
|
20240904,203400,282698890,12370,12370,12370,12370,0
|
|
20240904,203300,282698890,12370,12370,12370,12370,0
|
|
20240904,203200,282698890,12370,12370,12370,12370,0
|
|
20240904,203100,282698890,12370,12370,12370,12370,0
|
|
20240904,203000,282698890,12370,12370,12370,12370,0
|
|
20240904,202900,282698890,12370,12370,12370,12370,0
|
|
20240904,202800,282698890,12370,12370,12370,12370,0
|
|
20240904,202700,282698890,12370,12370,12370,12370,0
|
|
20240904,202600,282698890,12370,12370,12370,12370,0
|
|
20240904,202500,282698890,12370,12370,12370,12370,906
|
|
20240904,202400,282698890,12370,12370,12370,12370,0
|
|
20240904,202300,282698890,12370,12370,12370,12370,0
|
|
20240904,202200,282698890,12370,12370,12370,12370,0
|
|
20240904,202100,282698890,12370,12370,12370,12370,0
|
|
20240904,202000,282698890,12370,12370,12370,12370,0
|
|
20240904,201900,282698890,12370,12370,12370,12370,0
|
|
20240904,201800,282698890,12370,12370,12370,12370,0
|
|
20240904,201700,282698890,12370,12370,12370,12370,0
|
|
20240904,201600,282698890,12370,12370,12370,12370,0
|
|
20240904,201500,282698890,12370,12370,12370,12370,0
|
|
20240904,201400,282698890,12370,12370,12370,12370,0
|
|
20240904,201300,282698890,12370,12370,12370,12370,0
|
|
20240904,201200,282698890,12370,12370,12370,12370,0
|
|
20240904,201100,282698890,12370,12370,12370,12370,0
|
|
20240904,201000,282698890,12370,12370,12370,12370,0
|
|
20240904,200900,282698890,12370,12370,12370,12370,0
|
|
20240904,200800,282698890,12370,12370,12370,12370,0
|
|
20240904,200700,282698890,12370,12370,12370,12370,0
|
|
20240904,200600,282698890,12370,12370,12370,12370,0
|
|
20240904,200500,282698890,12370,12370,12370,12370,0
|
|
20240904,200400,282698890,12370,12370,12370,12370,0
|
|
20240904,200300,282698890,12370,12370,12370,12370,0
|
|
20240904,200200,282698890,12370,12370,12370,12370,0
|
|
20240904,200100,282698890,12370,12370,12370,12370,0
|
|
20240904,200000,282698890,12370,12370,12370,12370,0
|
|
20240904,195900,282698890,12370,12370,12370,12370,0
|
|
20240904,195800,282698890,12370,12370,12370,12370,0
|
|
20240904,195700,282698890,12370,12370,12370,12370,0
|
|
20240904,195600,282698890,12370,12370,12370,12370,0
|
|
20240904,195500,282698890,12370,12370,12370,12370,906
|
|
20240904,195400,282698890,12370,12370,12370,12370,0
|
|
20240904,195300,282698890,12370,12370,12370,12370,0
|
|
20240904,195200,282698890,12370,12370,12370,12370,0
|
|
20240904,195100,282698890,12370,12370,12370,12370,0
|
|
20240904,195000,282698890,12370,12370,12370,12370,0
|
|
20240904,194900,282698890,12370,12370,12370,12370,0
|
|
20240904,194800,282698890,12370,12370,12370,12370,0
|
|
20240904,194700,282698890,12370,12370,12370,12370,0
|
|
20240904,194600,282698890,12370,12370,12370,12370,0
|
|
20240904,194500,282698890,12370,12370,12370,12370,0
|
|
20240904,194400,282698890,12370,12370,12370,12370,0
|
|
20240904,194300,282698890,12370,12370,12370,12370,0
|
|
20240904,194200,282698890,12370,12370,12370,12370,0
|
|
20240904,194100,282698890,12370,12370,12370,12370,0
|
|
20240904,194000,282698890,12370,12370,12370,12370,0
|
|
20240904,193900,282698890,12370,12370,12370,12370,0
|
|
20240904,193800,282698890,12370,12370,12370,12370,0
|
|
20240904,193700,282698890,12370,12370,12370,12370,0
|
|
20240904,193600,282698890,12370,12370,12370,12370,0
|
|
20240904,193500,282698890,12370,12370,12370,12370,0
|
|
20240904,193400,282698890,12370,12370,12370,12370,0
|
|
20240904,193300,282698890,12370,12370,12370,12370,0
|
|
20240904,193200,282698890,12370,12370,12370,12370,0
|
|
20240904,193100,282698890,12370,12370,12370,12370,0
|
|
20240904,193000,282698890,12370,12370,12370,12370,0
|
|
20240904,192900,282698890,12370,12370,12370,12370,0
|
|
20240904,192800,282698890,12370,12370,12370,12370,0
|
|
20240904,192700,282698890,12370,12370,12370,12370,0
|
|
20240904,192600,282698890,12370,12370,12370,12370,0
|
|
20240904,192500,282698890,12370,12370,12370,12370,906
|
|
20240904,192400,282698890,12370,12370,12370,12370,0
|
|
20240904,192300,282698890,12370,12370,12370,12370,0
|
|
20240904,192200,282698890,12370,12370,12370,12370,0
|
|
20240904,192100,282698890,12370,12370,12370,12370,0
|
|
20240904,192000,282698890,12370,12370,12370,12370,0
|
|
20240904,191900,282698890,12370,12370,12370,12370,0
|
|
20240904,191800,282698890,12370,12370,12370,12370,0
|
|
20240904,191700,282698890,12370,12370,12370,12370,0
|
|
20240904,191600,282698890,12370,12370,12370,12370,0
|
|
20240904,191500,282698890,12370,12370,12370,12370,0
|
|
20240904,191400,282698890,12370,12370,12370,12370,0
|
|
20240904,191300,282698890,12370,12370,12370,12370,0
|
|
20240904,191200,282698890,12370,12370,12370,12370,0
|
|
20240904,191100,282698890,12370,12370,12370,12370,0
|
|
20240904,191000,282698890,12370,12370,12370,12370,0
|
|
20240904,190900,282698890,12370,12370,12370,12370,0
|
|
20240904,190800,282698890,12370,12370,12370,12370,0
|
|
20240904,190700,282698890,12370,12370,12370,12370,0
|
|
20240904,190600,282698890,12370,12370,12370,12370,0
|
|
20240904,190500,282698890,12370,12370,12370,12370,0
|
|
20240904,190400,282698890,12370,12370,12370,12370,0
|
|
20240904,190300,282698890,12370,12370,12370,12370,0
|
|
20240904,190200,282698890,12370,12370,12370,12370,0
|
|
20240904,190100,282698890,12370,12370,12370,12370,0
|
|
20240904,190000,282698890,12370,12370,12370,12370,0
|
|
20240904,185900,282698890,12370,12370,12370,12370,0
|
|
20240904,185800,282698890,12370,12370,12370,12370,0
|
|
20240904,185700,282698890,12370,12370,12370,12370,0
|
|
20240904,185600,282698890,12370,12370,12370,12370,0
|
|
20240904,185500,282698890,12370,12370,12370,12370,906
|
|
20240904,185400,282698890,12370,12370,12370,12370,0
|
|
20240904,185300,282698890,12370,12370,12370,12370,0
|
|
20240904,185200,282698890,12370,12370,12370,12370,0
|
|
20240904,185100,282698890,12370,12370,12370,12370,0
|
|
20240904,185000,282698890,12370,12370,12370,12370,0
|
|
20240904,184900,282698890,12370,12370,12370,12370,0
|
|
20240904,184800,282698890,12370,12370,12370,12370,0
|
|
20240904,184700,282698890,12370,12370,12370,12370,0
|
|
20240904,184600,282698890,12370,12370,12370,12370,0
|
|
20240904,184500,282698890,12370,12370,12370,12370,0
|
|
20240904,184400,282698890,12370,12370,12370,12370,0
|
|
20240904,184300,282698890,12370,12370,12370,12370,0
|
|
20240904,184200,282698890,12370,12370,12370,12370,0
|
|
20240904,184100,282698890,12370,12370,12370,12370,0
|
|
20240904,184000,282698890,12370,12370,12370,12370,0
|
|
20240904,183900,282698890,12370,12370,12370,12370,0
|
|
20240904,183800,282698890,12370,12370,12370,12370,0
|
|
20240904,183700,282698890,12370,12370,12370,12370,0
|
|
20240904,183600,282698890,12370,12370,12370,12370,0
|
|
20240904,183500,282698890,12370,12370,12370,12370,0
|
|
20240904,183400,282698890,12370,12370,12370,12370,0
|
|
20240904,183300,282698890,12370,12370,12370,12370,0
|
|
20240904,183200,282698890,12370,12370,12370,12370,0
|
|
20240904,183100,282698890,12370,12370,12370,12370,0
|
|
20240904,183000,282698890,12370,12370,12370,12370,0
|
|
20240904,182900,282698890,12370,12370,12370,12370,0
|
|
20240904,182800,282698890,12370,12370,12370,12370,0
|
|
20240904,182700,282698890,12370,12370,12370,12370,0
|
|
20240904,182600,282698890,12370,12370,12370,12370,0
|
|
20240904,182500,282698890,12370,12370,12370,12370,906
|
|
20240904,182400,282698890,12370,12370,12370,12370,0
|
|
20240904,182300,282698890,12370,12370,12370,12370,0
|
|
20240904,182200,282698890,12370,12370,12370,12370,0
|
|
20240904,182100,282698890,12370,12370,12370,12370,0
|
|
20240904,182000,282698890,12370,12370,12370,12370,0
|
|
20240904,181900,282698890,12370,12370,12370,12370,0
|
|
20240904,181800,282698890,12370,12370,12370,12370,0
|
|
20240904,181700,282698890,12370,12370,12370,12370,0
|
|
20240904,181600,282698890,12370,12370,12370,12370,0
|
|
20240904,181500,282698890,12370,12370,12370,12370,0
|
|
20240904,181400,282698890,12370,12370,12370,12370,0
|
|
20240904,181300,282698890,12370,12370,12370,12370,0
|
|
20240904,181200,282698890,12370,12370,12370,12370,0
|
|
20240904,181100,282698890,12370,12370,12370,12370,0
|
|
20240904,181000,282698890,12370,12370,12370,12370,0
|
|
20240904,180900,282698890,12370,12370,12370,12370,0
|
|
20240904,180800,282698890,12370,12370,12370,12370,0
|
|
20240904,180700,282698890,12370,12370,12370,12370,0
|
|
20240904,180600,282698890,12370,12370,12370,12370,0
|
|
20240904,180500,282698890,12370,12370,12370,12370,0
|
|
20240904,180400,282698890,12370,12370,12370,12370,0
|
|
20240904,180300,282698890,12370,12370,12370,12370,0
|
|
20240904,180200,282698890,12370,12370,12370,12370,0
|
|
20240904,180100,282698890,12370,12370,12370,12370,0
|
|
20240904,180000,282698890,12370,12370,12370,12370,0
|
|
20240904,175900,282698890,12370,12370,12370,12370,0
|
|
20240904,175800,282698890,12370,12370,12370,12370,0
|
|
20240904,175700,282698890,12370,12370,12370,12370,0
|
|
20240904,175600,282698890,12370,12370,12370,12370,0
|
|
20240904,175500,282698890,12370,12370,12370,12370,906
|
|
20240904,175400,282698890,12370,12370,12370,12370,0
|
|
20240904,175300,282698890,12370,12370,12370,12370,0
|
|
20240904,175200,282698890,12370,12370,12370,12370,0
|
|
20240904,175100,282698890,12370,12370,12370,12370,0
|
|
20240904,175000,282698890,12370,12370,12370,12370,0
|
|
20240904,174900,282698890,12370,12370,12370,12370,0
|
|
20240904,174800,282698890,12370,12370,12370,12370,0
|
|
20240904,174700,282698890,12370,12370,12370,12370,0
|
|
20240904,174600,282698890,12370,12370,12370,12370,0
|
|
20240904,174500,282698890,12370,12370,12370,12370,0
|
|
20240904,174400,282698890,12370,12370,12370,12370,0
|
|
20240904,174300,282698890,12370,12370,12370,12370,0
|
|
20240904,174200,282698890,12370,12370,12370,12370,0
|
|
20240904,174100,282698890,12370,12370,12370,12370,0
|
|
20240904,174000,282698890,12370,12370,12370,12370,0
|
|
20240904,173900,282698890,12370,12370,12370,12370,0
|
|
20240904,173800,282698890,12370,12370,12370,12370,0
|
|
20240904,173700,282698890,12370,12370,12370,12370,0
|
|
20240904,173600,282698890,12370,12370,12370,12370,0
|
|
20240904,173500,282698890,12370,12370,12370,12370,0
|
|
20240904,173400,282698890,12370,12370,12370,12370,0
|
|
20240904,173300,282698890,12370,12370,12370,12370,0
|
|
20240904,173200,282698890,12370,12370,12370,12370,0
|
|
20240904,173100,282698890,12370,12370,12370,12370,0
|
|
20240904,173000,282698890,12370,12370,12370,12370,0
|
|
20240904,172900,282698890,12370,12370,12370,12370,0
|
|
20240904,172800,282698890,12370,12370,12370,12370,0
|
|
20240904,172700,282698890,12370,12370,12370,12370,0
|
|
20240904,172600,282698890,12370,12370,12370,12370,0
|
|
20240904,172500,282698890,12370,12370,12370,12370,906
|
|
20240904,172400,282698890,12370,12370,12370,12370,0
|
|
20240904,172300,282698890,12370,12370,12370,12370,0
|
|
20240904,172200,282698890,12370,12370,12370,12370,0
|
|
20240904,172100,282698890,12370,12370,12370,12370,0
|
|
20240904,172000,282698890,12370,12370,12370,12370,0
|
|
20240904,171900,282698890,12370,12370,12370,12370,0
|
|
20240904,171800,282698890,12370,12370,12370,12370,0
|
|
20240904,171700,282698890,12370,12370,12370,12370,0
|
|
20240904,171600,282698890,12370,12370,12370,12370,0
|
|
20240904,171500,282698890,12370,12370,12370,12370,0
|
|
20240904,171400,282698890,12370,12370,12370,12370,0
|
|
20240904,171300,282698890,12370,12370,12370,12370,0
|
|
20240904,171200,282698890,12370,12370,12370,12370,0
|
|
20240904,171100,282698890,12370,12370,12370,12370,0
|
|
20240904,171000,282698890,12370,12370,12370,12370,0
|
|
20240904,170900,282698890,12370,12370,12370,12370,0
|
|
20240904,170800,282698890,12370,12370,12370,12370,0
|
|
20240904,170700,282698890,12370,12370,12370,12370,0
|
|
20240904,170600,282698890,12370,12370,12370,12370,0
|
|
20240904,170500,282698890,12370,12370,12370,12370,0
|
|
20240904,170400,282698890,12370,12370,12370,12370,0
|
|
20240904,170300,282698890,12370,12370,12370,12370,0
|
|
20240904,170200,282698890,12370,12370,12370,12370,0
|
|
20240904,170100,282698890,12370,12370,12370,12370,0
|
|
20240904,170000,282698890,12370,12370,12370,12370,0
|
|
20240904,165900,282698890,12370,12370,12370,12370,0
|
|
20240904,165800,282698890,12370,12370,12370,12370,0
|
|
20240904,165700,282698890,12370,12370,12370,12370,0
|
|
20240904,165600,282698890,12370,12370,12370,12370,0
|
|
20240904,165500,282698890,12370,12370,12370,12370,906
|
|
20240904,165400,282698890,12370,12370,12370,12370,0
|
|
20240904,165300,282698890,12370,12370,12370,12370,0
|
|
20240904,165200,282698890,12370,12370,12370,12370,0
|
|
20240904,165100,282698890,12370,12370,12370,12370,0
|
|
20240904,165000,282698890,12370,12370,12370,12370,0
|
|
20240904,164900,282698890,12370,12370,12370,12370,0
|
|
20240904,164800,282698890,12370,12370,12370,12370,0
|
|
20240904,164700,282698890,12370,12370,12370,12370,0
|
|
20240904,164600,282698890,12370,12370,12370,12370,0
|
|
20240904,164500,282698890,12370,12370,12370,12370,0
|
|
20240904,164400,282698890,12370,12370,12370,12370,0
|
|
20240904,164300,282698890,12370,12370,12370,12370,0
|
|
20240904,164200,282698890,12370,12370,12370,12370,0
|
|
20240904,164100,282698890,12370,12370,12370,12370,0
|
|
20240904,164000,282698890,12370,12370,12370,12370,0
|
|
20240904,163900,282698890,12370,12370,12370,12370,0
|
|
20240904,163800,282698890,12370,12370,12370,12370,0
|
|
20240904,163700,282698890,12370,12370,12370,12370,0
|
|
20240904,163600,282698890,12370,12370,12370,12370,0
|
|
20240904,163500,282698890,12370,12370,12370,12370,0
|
|
20240904,163400,282698890,12370,12370,12370,12370,0
|
|
20240904,163300,282698890,12370,12370,12370,12370,0
|
|
20240904,163200,282698890,12370,12370,12370,12370,0
|
|
20240904,163100,282698890,12370,12370,12370,12370,0
|
|
20240904,163000,282698890,12370,12370,12370,12370,0
|
|
20240904,162900,282698890,12370,12370,12370,12370,0
|
|
20240904,162800,282698890,12370,12370,12370,12370,0
|
|
20240904,162700,282698890,12370,12370,12370,12370,0
|
|
20240904,162600,282698890,12370,12370,12370,12370,0
|
|
20240904,162500,282698890,12370,12370,12370,12370,906
|
|
20240904,162400,282698890,12370,12370,12370,12370,0
|
|
20240904,162300,282698890,12370,12370,12370,12370,0
|
|
20240904,162200,282698890,12370,12370,12370,12370,0
|
|
20240904,162100,282698890,12370,12370,12370,12370,0
|
|
20240904,162000,282698890,12370,12370,12370,12370,0
|
|
20240904,161900,282698890,12370,12370,12370,12370,0
|
|
20240904,161800,282698890,12370,12370,12370,12370,0
|
|
20240904,161700,282698890,12370,12370,12370,12370,0
|
|
20240904,161600,282698890,12370,12370,12370,12370,0
|
|
20240904,161500,282698890,12370,12370,12370,12370,0
|
|
20240904,161400,282698890,12370,12370,12370,12370,0
|
|
20240904,161300,282698890,12370,12370,12370,12370,0
|
|
20240904,161200,282698890,12370,12370,12370,12370,0
|
|
20240904,161100,282698890,12370,12370,12370,12370,0
|
|
20240904,161000,282698890,12370,12370,12370,12370,0
|
|
20240904,160900,282698890,12370,12370,12370,12370,0
|
|
20240904,160800,282698890,12370,12370,12370,12370,0
|
|
20240904,160700,282698890,12370,12370,12370,12370,0
|
|
20240904,160600,282698890,12370,12370,12370,12370,0
|
|
20240904,160500,282698890,12370,12370,12370,12370,0
|
|
20240904,160400,282698890,12370,12370,12370,12370,0
|
|
20240904,160300,282698890,12370,12370,12370,12370,0
|
|
20240904,160200,282698890,12370,12370,12370,12370,0
|
|
20240904,160100,282698890,12370,12370,12370,12370,0
|
|
20240904,160000,282698890,12370,12370,12370,12370,0
|
|
20240904,155900,282698890,12370,12370,12370,12370,0
|
|
20240904,155800,282698890,12370,12370,12370,12370,0
|
|
20240904,155700,282698890,12370,12370,12370,12370,0
|
|
20240904,155600,282698890,12370,12370,12370,12370,0
|
|
20240904,155500,282698890,12370,12370,12370,12370,906
|
|
20240904,155400,282698890,12370,12370,12370,12370,0
|
|
20240904,155300,282698890,12370,12370,12370,12370,0
|
|
20240904,155200,282698890,12370,12370,12370,12370,0
|
|
20240904,155100,282698890,12370,12370,12370,12370,0
|
|
20240904,155000,282698890,12370,12370,12370,12370,0
|
|
20240904,154900,282698890,12370,12370,12370,12370,0
|
|
20240904,154800,282698890,12370,12370,12370,12370,0
|
|
20240904,154700,282698890,12370,12370,12370,12370,0
|
|
20240904,154600,282698890,12370,12370,12370,12370,0
|
|
20240904,154500,282698890,12370,12370,12370,12370,0
|
|
20240904,154400,282698890,12370,12370,12370,12370,0
|
|
20240904,154300,282698890,12370,12370,12370,12370,0
|
|
20240904,154200,282698890,12370,12370,12370,12370,0
|
|
20240904,154100,282698890,12370,12370,12370,12370,0
|
|
20240904,154000,282698890,12370,12370,12370,12370,0
|
|
20240904,153900,282698890,12370,12370,12370,12370,0
|
|
20240904,153800,282698890,12370,12370,12370,12370,0
|
|
20240904,153700,282698890,12370,12370,12370,12370,0
|
|
20240904,153600,282698890,12370,12370,12370,12370,0
|
|
20240904,153500,282698890,12370,12370,12370,12370,0
|
|
20240904,153400,282698890,12370,12370,12370,12370,0
|
|
20240904,153300,282698890,12370,12370,12370,12370,0
|
|
20240904,153200,282698890,12370,12370,12370,12370,0
|
|
20240904,153100,282698890,12370,12370,12370,12370,0
|
|
20240904,153000,282698890,12370,12370,12370,12370,906
|
|
20240904,152900,271491670,12390,12390,12390,12390,0
|
|
20240904,152800,271491670,12390,12390,12390,12390,0
|
|
20240904,152700,271491670,12390,12390,12390,12390,0
|
|
20240904,152600,271491670,12390,12390,12390,12390,0
|
|
20240904,152500,271491670,12390,12390,12390,12390,0
|
|
20240904,152400,271491670,12390,12390,12390,12390,0
|
|
20240904,152300,271491670,12390,12390,12390,12390,0
|
|
20240904,152200,271491670,12390,12390,12390,12390,0
|
|
20240904,152100,271491670,12390,12390,12390,12390,0
|
|
20240904,152000,271491670,12390,12390,12390,12390,0
|
|
20240904,151900,271491670,12390,12390,12390,12390,0
|
|
20240904,151800,271491670,12390,12390,12390,12390,0
|
|
20240904,151700,271491670,12390,12390,12390,12390,10
|
|
20240904,151600,271367770,12390,12390,12390,12390,1
|
|
20240904,151500,271355380,12390,12390,12390,12390,4
|
|
20240904,151400,271305820,12390,12390,12390,12390,36
|
|
20240904,151300,270859780,12370,12370,12370,12370,0
|
|
20240904,151200,270859780,12370,12370,12370,12370,10
|
|
20240904,151100,270736080,12380,12380,12380,12380,0
|
|
20240904,151000,270736080,12380,12390,12390,12380,181
|
|
20240904,150900,268495040,12400,12400,12400,12400,0
|
|
20240904,150800,268495040,12400,12400,12400,12400,1931
|
|
20240904,150700,244550640,12410,12410,12410,12410,8
|
|
20240904,150600,244451360,12410,12410,12410,12410,15
|
|
20240904,150500,244265210,12430,12450,12450,12430,219
|
|
20240904,150400,241542840,12480,12480,12480,12480,0
|
|
20240904,150300,241542840,12480,12480,12480,12480,0
|
|
20240904,150200,241542840,12480,12480,12480,12480,0
|
|
20240904,150100,241542840,12480,12480,12480,12480,0
|
|
20240904,150000,241542840,12480,12480,12480,12480,1
|
|
20240904,145900,241530360,12480,12480,12480,12480,0
|
|
20240904,145800,241530360,12480,12480,12480,12480,0
|
|
20240904,145700,241530360,12480,12480,12480,12480,0
|
|
20240904,145600,241530360,12480,12480,12480,12480,15
|
|
20240904,145500,241343160,12490,12490,12490,12490,0
|
|
20240904,145400,241343160,12490,12490,12490,12490,0
|
|
20240904,145300,241343160,12490,12490,12490,12490,0
|
|
20240904,145200,241343160,12490,12490,12490,12490,0
|
|
20240904,145100,241343160,12490,12490,12490,12490,0
|
|
20240904,145000,241343160,12490,12490,12490,12490,1
|
|
20240904,144900,241330670,12470,12470,12470,12470,1
|
|
20240904,144800,241318200,12470,12480,12480,12470,195
|
|
20240904,144700,238886350,12500,12500,12500,12500,0
|
|
20240904,144600,238886350,12500,12490,12500,12490,133
|
|
20240904,144500,237224450,12490,12490,12490,12490,0
|
|
20240904,144400,237224450,12490,12480,12490,12480,41
|
|
20240904,144300,236712760,12480,12480,12480,12480,0
|
|
20240904,144200,236712760,12480,12480,12480,12480,0
|
|
20240904,144100,236712760,12480,12480,12480,12480,5
|
|
20240904,144000,236650360,12480,12470,12480,12470,61
|
|
20240904,143900,235889580,12450,12450,12450,12450,5
|
|
20240904,143800,235827330,12450,12450,12450,12450,0
|
|
20240904,143700,235827330,12450,12450,12450,12450,0
|
|
20240904,143600,235827330,12450,12450,12450,12450,0
|
|
20240904,143500,235827330,12450,12450,12450,12450,20
|
|
20240904,143400,235578330,12410,12410,12410,12410,0
|
|
20240904,143300,235578330,12410,12410,12410,12410,0
|
|
20240904,143200,235578330,12410,12410,12410,12410,0
|
|
20240904,143100,235578330,12410,12410,12410,12410,0
|
|
20240904,143000,235578330,12410,12410,12410,12410,0
|
|
20240904,142900,235578330,12410,12410,12410,12410,0
|
|
20240904,142800,235578330,12410,12410,12410,12410,0
|
|
20240904,142700,235578330,12410,12410,12410,12410,91
|
|
20240904,142600,234449020,12400,12400,12400,12400,1
|
|
20240904,142500,234436620,12400,12400,12400,12400,0
|
|
20240904,142400,234436620,12400,12400,12400,12400,4
|
|
20240904,142300,234387020,12400,12400,12400,12400,2
|
|
20240904,142200,234362220,12410,12410,12410,12410,0
|
|
20240904,142100,234362220,12410,12410,12410,12410,0
|
|
20240904,142000,234362220,12410,12410,12410,12410,0
|
|
20240904,141900,234362220,12410,12410,12410,12410,20
|
|
20240904,141800,234114020,12400,12400,12400,12400,0
|
|
20240904,141700,234114020,12400,12370,12400,12370,11
|
|
20240904,141600,233977770,12370,12370,12370,12370,0
|
|
20240904,141500,233977770,12370,12370,12370,12370,5
|
|
20240904,141400,233915920,12390,12390,12390,12390,0
|
|
20240904,141300,233915920,12390,12390,12390,12390,16
|
|
20240904,141200,233717680,12370,12370,12370,12370,0
|
|
20240904,141100,233717680,12370,12370,12370,12370,19
|
|
20240904,141000,233482650,12370,12370,12370,12370,0
|
|
20240904,140900,233482650,12370,12370,12370,12370,0
|
|
20240904,140800,233482650,12370,12370,12370,12370,0
|
|
20240904,140700,233482650,12370,12370,12370,12370,0
|
|
20240904,140600,233482650,12370,12370,12370,12370,0
|
|
20240904,140500,233482650,12370,12370,12370,12370,10
|
|
20240904,140400,233358950,12370,12370,12370,12370,0
|
|
20240904,140300,233358950,12370,12370,12370,12370,0
|
|
20240904,140200,233358950,12370,12370,12370,12370,0
|
|
20240904,140100,233358950,12370,12370,12370,12370,0
|
|
20240904,140000,233358950,12370,12380,12380,12370,20
|
|
20240904,135900,233111380,12380,12380,12380,12380,0
|
|
20240904,135800,233111380,12380,12380,12380,12380,30
|
|
20240904,135700,232739980,12400,12380,12400,12380,50
|
|
20240904,135600,232120180,12400,12400,12400,12400,828
|
|
20240904,135500,221852980,12410,12410,12410,12410,74
|
|
20240904,135400,220934640,12410,12410,12410,12410,0
|
|
20240904,135300,220934640,12410,12410,12410,12410,0
|
|
20240904,135200,220934640,12410,12410,12410,12410,0
|
|
20240904,135100,220934640,12410,12410,12410,12410,1
|
|
20240904,135000,220922230,12400,12400,12400,12400,100
|
|
20240904,134900,219682230,12400,12400,12400,12400,0
|
|
20240904,134800,219682230,12400,12400,12400,12400,164
|
|
20240904,134700,217648630,12480,12480,12480,12480,0
|
|
20240904,134600,217648630,12480,12480,12480,12480,0
|
|
20240904,134500,217648630,12480,12480,12480,12480,0
|
|
20240904,134400,217648630,12480,12480,12480,12480,0
|
|
20240904,134300,217648630,12480,12480,12480,12480,0
|
|
20240904,134200,217648630,12480,12480,12480,12480,0
|
|
20240904,134100,217648630,12480,12480,12480,12480,0
|
|
20240904,134000,217648630,12480,12480,12480,12480,0
|
|
20240904,133900,217648630,12480,12480,12480,12480,0
|
|
20240904,133800,217648630,12480,12480,12480,12480,0
|
|
20240904,133700,217648630,12480,12480,12480,12480,0
|
|
20240904,133600,217648630,12480,12480,12480,12480,1
|
|
20240904,133500,217636150,12410,12410,12410,12410,104
|
|
20240904,133400,216345510,12410,12410,12410,12410,81
|
|
20240904,133300,215340300,12410,12410,12410,12410,3
|
|
20240904,133200,215303070,12410,12410,12410,12410,8
|
|
20240904,133100,215203790,12410,12410,12410,12410,17
|
|
20240904,133000,214992820,12410,12410,12410,12410,7
|
|
20240904,132900,214905950,12400,12400,12410,12400,920
|
|
20240904,132800,203497750,12410,12410,12410,12410,310
|
|
20240904,132700,199650650,12480,12480,12480,12480,0
|
|
20240904,132600,199650650,12480,12420,12480,12410,21
|
|
20240904,132500,199389920,12500,12500,12500,12500,0
|
|
20240904,132400,199389920,12500,12500,12500,12500,0
|
|
20240904,132300,199389920,12500,12500,12500,12500,0
|
|
20240904,132200,199389920,12500,12500,12500,12500,0
|
|
20240904,132100,199389920,12500,12500,12500,12500,0
|
|
20240904,132000,199389920,12500,12500,12500,12500,0
|
|
20240904,131900,199389920,12500,12500,12500,12500,0
|
|
20240904,131800,199389920,12500,12500,12500,12500,0
|
|
20240904,131700,199389920,12500,12500,12500,12500,0
|
|
20240904,131600,199389920,12500,12500,12500,12500,0
|
|
20240904,131500,199389920,12500,12500,12500,12500,0
|
|
20240904,131400,199389920,12500,12500,12500,12500,0
|
|
20240904,131300,199389920,12500,12490,12500,12490,10
|
|
20240904,131200,199265010,12490,12490,12490,12490,9
|
|
20240904,131100,199152600,12490,12490,12490,12490,0
|
|
20240904,131000,199152600,12490,12490,12490,12490,0
|
|
20240904,130900,199152600,12490,12410,12490,12410,70
|
|
20240904,130800,198283100,12420,12420,12420,12420,0
|
|
20240904,130700,198283100,12420,12420,12420,12420,260
|
|
20240904,130600,195053900,12490,12490,12490,12490,1
|
|
20240904,130500,195041410,12480,12490,12490,12480,4
|
|
20240904,130400,194991470,12490,12490,12490,12490,1
|
|
20240904,130300,194978980,12500,12470,12500,12470,40
|
|
20240904,130200,194479970,12470,12470,12470,12470,0
|
|
20240904,130100,194479970,12470,12470,12470,12470,5
|
|
20240904,130000,194417620,12470,12470,12470,12470,1
|
|
20240904,125900,194405150,12430,12430,12430,12430,10
|
|
20240904,125800,194280850,12460,12460,12460,12460,0
|
|
20240904,125700,194280850,12460,12460,12460,12460,0
|
|
20240904,125600,194280850,12460,12460,12460,12460,15
|
|
20240904,125500,194093950,12430,12430,12430,12430,30
|
|
20240904,125400,193721050,12430,12430,12430,12430,0
|
|
20240904,125300,193721050,12430,12430,12430,12430,19
|
|
20240904,125200,193484880,12490,12490,12490,12490,1
|
|
20240904,125100,193472390,12430,12430,12430,12430,5
|
|
20240904,125000,193410240,12430,12430,12430,12430,5
|
|
20240904,124900,193348090,12480,12400,12480,12400,54
|
|
20240904,124800,192678090,12400,12400,12400,12400,10
|
|
20240904,124700,192554090,12360,12360,12360,12360,0
|
|
20240904,124600,192554090,12360,12370,12370,12360,600
|
|
20240904,124500,185134690,12400,12390,12400,12370,151
|
|
20240904,124400,183265710,12390,12390,12390,12390,0
|
|
20240904,124300,183265710,12390,12390,12390,12390,0
|
|
20240904,124200,183265710,12390,12390,12390,12390,0
|
|
20240904,124100,183265710,12390,12390,12390,12390,0
|
|
20240904,124000,183265710,12390,12390,12390,12390,1
|
|
20240904,123900,183253320,12400,12390,12400,12380,232
|
|
20240904,123800,180379900,12380,12380,12380,12380,0
|
|
20240904,123700,180379900,12380,12380,12380,12380,0
|
|
20240904,123600,180379900,12380,12370,12380,12370,203
|
|
20240904,123500,177868760,12380,12380,12380,12380,0
|
|
20240904,123400,177868760,12380,12370,12380,12370,16
|
|
20240904,123300,177670830,12370,12370,12370,12370,3
|
|
20240904,123200,177633720,12380,12380,12380,12380,0
|
|
20240904,123100,177633720,12380,12380,12380,12380,0
|
|
20240904,123000,177633720,12380,12380,12380,12380,0
|
|
20240904,122900,177633720,12380,12380,12380,12380,67
|
|
20240904,122800,176804260,12380,12380,12380,12380,0
|
|
20240904,122700,176804260,12380,12380,12380,12380,0
|
|
20240904,122600,176804260,12380,12380,12380,12380,96
|
|
20240904,122500,175615780,12350,12350,12350,12350,0
|
|
20240904,122400,175615780,12350,12350,12350,12350,0
|
|
20240904,122300,175615780,12350,12350,12350,12350,0
|
|
20240904,122200,175615780,12350,12350,12350,12350,0
|
|
20240904,122100,175615780,12350,12350,12350,12350,0
|
|
20240904,122000,175615780,12350,12350,12350,12350,0
|
|
20240904,121900,175615780,12350,12350,12350,12350,0
|
|
20240904,121800,175615780,12350,12350,12350,12350,0
|
|
20240904,121700,175615780,12350,12350,12350,12350,0
|
|
20240904,121600,175615780,12350,12350,12350,12350,0
|
|
20240904,121500,175615780,12350,12350,12350,12350,90
|
|
20240904,121400,174504280,12350,12350,12350,12350,0
|
|
20240904,121300,174504280,12350,12380,12380,12350,73
|
|
20240904,121200,173602340,12380,12380,12380,12380,0
|
|
20240904,121100,173602340,12380,12380,12380,12380,0
|
|
20240904,121000,173602340,12380,12380,12380,12380,1
|
|
20240904,120900,173589960,12350,12340,12350,12340,158
|
|
20240904,120800,171639140,12340,12360,12360,12340,200
|
|
20240904,120700,169168790,12360,12360,12360,12360,0
|
|
20240904,120600,169168790,12360,12370,12370,12360,199
|
|
20240904,120500,166708600,12380,12390,12390,12380,152
|
|
20240904,120400,164825920,12390,12400,12400,12390,188
|
|
20240904,120300,162495260,12400,12400,12400,12400,0
|
|
20240904,120200,162495260,12400,12400,12400,12400,120
|
|
20240904,120100,161007260,12400,12410,12410,12400,178
|
|
20240904,120000,158800030,12450,12450,12450,12450,0
|
|
20240904,115900,158800030,12450,12450,12450,12450,0
|
|
20240904,115800,158800030,12450,12450,12450,12450,0
|
|
20240904,115700,158800030,12450,12450,12450,12450,0
|
|
20240904,115600,158800030,12450,12450,12450,12450,0
|
|
20240904,115500,158800030,12450,12430,12450,12400,1912
|
|
20240904,115400,135048820,12450,12450,12450,12450,403
|
|
20240904,115300,130031470,12460,12470,12470,12460,537
|
|
20240904,115200,123339100,12470,12470,12470,12470,0
|
|
20240904,115100,123339100,12470,12470,12470,12470,0
|
|
20240904,115000,123339100,12470,12470,12470,12470,0
|
|
20240904,114900,123339100,12470,12470,12470,12470,0
|
|
20240904,114800,123339100,12470,12470,12470,12470,0
|
|
20240904,114700,123339100,12470,12470,12470,12470,1
|
|
20240904,114600,123326630,12490,12490,12490,12490,0
|
|
20240904,114500,123326630,12490,12490,12490,12490,16
|
|
20240904,114400,123126790,12470,12470,12470,12470,0
|
|
20240904,114300,123126790,12470,12470,12470,12470,0
|
|
20240904,114200,123126790,12470,12470,12470,12470,0
|
|
20240904,114100,123126790,12470,12470,12470,12470,0
|
|
20240904,114000,123126790,12470,12490,12490,12470,60
|
|
20240904,113900,122378570,12470,12470,12470,12470,0
|
|
20240904,113800,122378570,12470,12470,12470,12470,35
|
|
20240904,113700,121942120,12480,12480,12480,12480,91
|
|
20240904,113600,120806440,12490,12490,12490,12490,0
|
|
20240904,113500,120806440,12490,12490,12490,12490,2
|
|
20240904,113400,120781460,12490,12490,12490,12490,1
|
|
20240904,113300,120768970,12490,12490,12490,12490,0
|
|
20240904,113200,120768970,12490,12490,12490,12490,1
|
|
20240904,113100,120756480,12480,12480,12480,12480,0
|
|
20240904,113000,120756480,12480,12480,12480,12480,44
|
|
20240904,112900,120207360,12480,12480,12480,12480,0
|
|
20240904,112800,120207360,12480,12480,12480,12480,0
|
|
20240904,112700,120207360,12480,12480,12480,12480,0
|
|
20240904,112600,120207360,12480,12480,12480,12480,34
|
|
20240904,112500,119783040,12480,12490,12490,12480,364
|
|
20240904,112400,115238820,12490,12490,12490,12490,0
|
|
20240904,112300,115238820,12490,12490,12490,12490,0
|
|
20240904,112200,115238820,12490,12490,12490,12490,0
|
|
20240904,112100,115238820,12490,12490,12490,12490,0
|
|
20240904,112000,115238820,12490,12490,12490,12490,0
|
|
20240904,111900,115238820,12490,12490,12490,12490,51
|
|
20240904,111800,114601830,12510,12510,12510,12510,1
|
|
20240904,111700,114589320,12510,12510,12510,12510,0
|
|
20240904,111600,114589320,12510,12510,12510,12510,0
|
|
20240904,111500,114589320,12510,12510,12510,12510,1
|
|
20240904,111400,114576810,12480,12480,12480,12480,0
|
|
20240904,111300,114576810,12480,12480,12480,12480,0
|
|
20240904,111200,114576810,12480,12490,12490,12480,2
|
|
20240904,111100,114551840,12480,12480,12480,12480,0
|
|
20240904,111000,114551840,12480,12480,12480,12480,0
|
|
20240904,110900,114551840,12480,12480,12480,12480,0
|
|
20240904,110800,114551840,12480,12480,12480,12480,0
|
|
20240904,110700,114551840,12480,12480,12480,12480,0
|
|
20240904,110600,114551840,12480,12480,12480,12480,0
|
|
20240904,110500,114551840,12480,12480,12480,12480,0
|
|
20240904,110400,114551840,12480,12480,12480,12480,154
|
|
20240904,110300,112629920,12490,12490,12490,12490,0
|
|
20240904,110200,112629920,12490,12490,12490,12490,0
|
|
20240904,110100,112629920,12490,12490,12490,12490,254
|
|
20240904,110000,109457460,12490,12490,12490,12490,135
|
|
20240904,105900,107771310,12490,12490,12490,12490,0
|
|
20240904,105800,107771310,12490,12490,12490,12490,137
|
|
20240904,105700,106060180,12520,12520,12520,12520,0
|
|
20240904,105600,106060180,12520,12520,12520,12520,0
|
|
20240904,105500,106060180,12520,12520,12520,12520,0
|
|
20240904,105400,106060180,12520,12520,12520,12520,0
|
|
20240904,105300,106060180,12520,12520,12520,12520,5
|
|
20240904,105200,105997580,12520,12520,12520,12520,0
|
|
20240904,105100,105997580,12520,12520,12520,12520,0
|
|
20240904,105000,105997580,12520,12520,12520,12520,0
|
|
20240904,104900,105997580,12520,12520,12520,12520,1
|
|
20240904,104800,105985060,12460,12500,12500,12460,745
|
|
20240904,104700,96693530,12500,12500,12500,12500,5
|
|
20240904,104600,96631030,12500,12500,12500,12500,0
|
|
20240904,104500,96631030,12500,12500,12500,12500,2
|
|
20240904,104400,96606030,12500,12500,12500,12500,0
|
|
20240904,104300,96606030,12500,12500,12500,12500,0
|
|
20240904,104200,96606030,12500,12500,12500,12500,0
|
|
20240904,104100,96606030,12500,12500,12500,12500,4
|
|
20240904,104000,96556030,12490,12490,12490,12490,0
|
|
20240904,103900,96556030,12490,12490,12490,12490,0
|
|
20240904,103800,96556030,12490,12490,12490,12490,0
|
|
20240904,103700,96556030,12490,12490,12490,12490,11
|
|
20240904,103600,96418640,12500,12500,12500,12500,0
|
|
20240904,103500,96418640,12500,12490,12500,12490,35
|
|
20240904,103400,95981460,12480,12480,12480,12480,0
|
|
20240904,103300,95981460,12480,12480,12480,12480,0
|
|
20240904,103200,95981460,12480,12480,12480,12480,0
|
|
20240904,103100,95981460,12480,12480,12480,12480,0
|
|
20240904,103000,95981460,12480,12480,12480,12480,0
|
|
20240904,102900,95981460,12480,12480,12480,12480,0
|
|
20240904,102800,95981460,12480,12480,12480,12480,0
|
|
20240904,102700,95981460,12480,12500,12500,12480,195
|
|
20240904,102600,93544260,12600,12600,12600,12600,0
|
|
20240904,102500,93544260,12600,12510,12600,12510,19
|
|
20240904,102400,93306390,12480,12480,12480,12480,0
|
|
20240904,102300,93306390,12480,12480,12480,12480,0
|
|
20240904,102200,93306390,12480,12480,12480,12480,0
|
|
20240904,102100,93306390,12480,12480,12480,12480,0
|
|
20240904,102000,93306390,12480,12510,12510,12480,27
|
|
20240904,101900,92969400,12480,12460,12480,12460,313
|
|
20240904,101800,89063420,12460,12460,12460,12460,0
|
|
20240904,101700,89063420,12460,12480,12480,12460,155
|
|
20240904,101600,87131920,12480,12480,12480,12480,2
|
|
20240904,101500,87106960,12480,12480,12480,12480,109
|
|
20240904,101400,85746640,12480,12480,12480,12480,1
|
|
20240904,101300,85734160,12500,12500,12500,12500,0
|
|
20240904,101200,85734160,12500,12500,12500,12500,56
|
|
20240904,101100,85034160,12500,12500,12500,12500,0
|
|
20240904,101000,85034160,12500,12500,12500,12500,38
|
|
20240904,100900,84559160,12510,12510,12510,12510,82
|
|
20240904,100800,83533340,12580,12520,12580,12510,264
|
|
20240904,100700,80230530,12610,12610,12610,12610,0
|
|
20240904,100600,80230530,12610,12610,12610,12610,1
|
|
20240904,100500,80217920,12610,12610,12610,12610,1
|
|
20240904,100400,80205310,12510,12510,12510,12510,0
|
|
20240904,100300,80205310,12510,12510,12510,12510,578
|
|
20240904,100200,72974530,12510,12560,12560,12500,2203
|
|
20240904,100100,45384320,12550,12550,12550,12550,0
|
|
20240904,100000,45384320,12550,12550,12550,12550,0
|
|
20240904,095900,45384320,12550,12550,12550,12550,0
|
|
20240904,095800,45384320,12550,12550,12550,12550,0
|
|
20240904,095700,45384320,12550,12550,12550,12550,10
|
|
20240904,095600,45258820,12550,12550,12550,12550,1
|
|
20240904,095500,45246270,12620,12620,12620,12620,0
|
|
20240904,095400,45246270,12620,12620,12620,12620,0
|
|
20240904,095300,45246270,12620,12620,12620,12620,10
|
|
20240904,095200,45120070,12550,12550,12550,12550,0
|
|
20240904,095100,45120070,12550,12550,12550,12550,0
|
|
20240904,095000,45120070,12550,12550,12550,12550,0
|
|
20240904,094900,45120070,12550,12550,12550,12550,0
|
|
20240904,094800,45120070,12550,12590,12590,12550,19
|
|
20240904,094700,44881580,12620,12620,12620,12620,111
|
|
20240904,094600,43480760,12590,12590,12590,12590,5
|
|
20240904,094500,43417810,12540,12550,12550,12540,20
|
|
20240904,094400,43166960,12590,12590,12590,12590,7
|
|
20240904,094300,43078830,12540,12540,12540,12540,0
|
|
20240904,094200,43078830,12540,12540,12540,12540,31
|
|
20240904,094100,42690090,12540,12540,12540,12540,0
|
|
20240904,094000,42690090,12540,12590,12590,12540,30
|
|
20240904,093900,42313840,12590,12590,12590,12590,0
|
|
20240904,093800,42313840,12590,12590,12590,12590,1
|
|
20240904,093700,42301250,12530,12530,12530,12530,0
|
|
20240904,093600,42301250,12530,12530,12530,12530,0
|
|
20240904,093500,42301250,12530,12540,12540,12530,600
|
|
20240904,093400,34779820,12540,12540,12540,12540,241
|
|
20240904,093300,31757680,12520,12520,12520,12520,0
|
|
20240904,093200,31757680,12520,12520,12520,12520,0
|
|
20240904,093100,31757680,12520,12520,12520,12520,0
|
|
20240904,093000,31757680,12520,12520,12520,12520,0
|
|
20240904,092900,31757680,12520,12520,12520,12520,22
|
|
20240904,092800,31482240,12520,12520,12520,12520,50
|
|
20240904,092700,30856240,12510,12510,12510,12510,0
|
|
20240904,092600,30856240,12510,12510,12510,12510,0
|
|
20240904,092500,30856240,12510,12510,12510,12510,0
|
|
20240904,092400,30856240,12510,12510,12510,12510,24
|
|
20240904,092300,30556000,12500,12500,12500,12500,0
|
|
20240904,092200,30556000,12500,12500,12500,12500,0
|
|
20240904,092100,30556000,12500,12550,12550,12500,77
|
|
20240904,092000,29592430,12550,12580,12580,12550,124
|
|
20240904,091900,28035630,12590,12610,12610,12590,239
|
|
20240904,091800,25021870,12610,12600,12610,12600,11
|
|
20240904,091700,24883190,12610,12610,12610,12610,1
|
|
20240904,091600,24870580,12560,12560,12560,12560,11
|
|
20240904,091500,24732420,12560,12640,12640,12560,266
|
|
20240904,091400,21385650,12640,12640,12650,12640,20
|
|
20240904,091300,21132800,12640,12640,12640,12640,442
|
|
20240904,091200,15545920,12640,12640,12640,12640,360
|
|
20240904,091100,10995520,12640,12640,12640,12640,51
|
|
20240904,091000,10350880,12640,12680,12680,12640,77
|
|
20240904,090900,9376600,12640,12630,12640,12630,19
|
|
20240904,090800,9136480,12560,12570,12570,12560,50
|
|
20240904,090700,8507990,12550,12550,12550,12550,0
|
|
20240904,090600,8507990,12550,12550,12550,12550,0
|
|
20240904,090500,8507990,12550,12550,12550,12550,0
|
|
20240904,090400,8507990,12550,12550,12550,12550,225
|
|
20240904,090300,5684240,12600,12610,12610,12600,8
|
|
20240904,090200,5583430,12650,12700,12700,12650,102
|
|
20240904,090100,4288080,12820,12820,12820,12820,0
|
|
20240904,090000,4288080,12820,12400,12820,12400,345
|