748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,212500,356571590,11980,11980,11980,11980,1169
|
|
20240905,212400,356571590,11980,11980,11980,11980,0
|
|
20240905,212300,356571590,11980,11980,11980,11980,0
|
|
20240905,212200,356571590,11980,11980,11980,11980,0
|
|
20240905,212100,356571590,11980,11980,11980,11980,0
|
|
20240905,212000,356571590,11980,11980,11980,11980,0
|
|
20240905,211900,356571590,11980,11980,11980,11980,0
|
|
20240905,211800,356571590,11980,11980,11980,11980,0
|
|
20240905,211700,356571590,11980,11980,11980,11980,0
|
|
20240905,211600,356571590,11980,11980,11980,11980,0
|
|
20240905,211500,356571590,11980,11980,11980,11980,0
|
|
20240905,211400,356571590,11980,11980,11980,11980,0
|
|
20240905,211300,356571590,11980,11980,11980,11980,0
|
|
20240905,211200,356571590,11980,11980,11980,11980,0
|
|
20240905,211100,356571590,11980,11980,11980,11980,0
|
|
20240905,211000,356571590,11980,11980,11980,11980,0
|
|
20240905,210900,356571590,11980,11980,11980,11980,0
|
|
20240905,210800,356571590,11980,11980,11980,11980,0
|
|
20240905,210700,356571590,11980,11980,11980,11980,0
|
|
20240905,210600,356571590,11980,11980,11980,11980,0
|
|
20240905,210500,356571590,11980,11980,11980,11980,0
|
|
20240905,210400,356571590,11980,11980,11980,11980,0
|
|
20240905,210300,356571590,11980,11980,11980,11980,0
|
|
20240905,210200,356571590,11980,11980,11980,11980,0
|
|
20240905,210100,356571590,11980,11980,11980,11980,0
|
|
20240905,210000,356571590,11980,11980,11980,11980,0
|
|
20240905,205900,356571590,11980,11980,11980,11980,0
|
|
20240905,205800,356571590,11980,11980,11980,11980,0
|
|
20240905,205700,356571590,11980,11980,11980,11980,0
|
|
20240905,205600,356571590,11980,11980,11980,11980,0
|
|
20240905,205500,356571590,11980,11980,11980,11980,1169
|
|
20240905,205400,356571590,11980,11980,11980,11980,0
|
|
20240905,205300,356571590,11980,11980,11980,11980,0
|
|
20240905,205200,356571590,11980,11980,11980,11980,0
|
|
20240905,205100,356571590,11980,11980,11980,11980,0
|
|
20240905,205000,356571590,11980,11980,11980,11980,0
|
|
20240905,204900,356571590,11980,11980,11980,11980,0
|
|
20240905,204800,356571590,11980,11980,11980,11980,0
|
|
20240905,204700,356571590,11980,11980,11980,11980,0
|
|
20240905,204600,356571590,11980,11980,11980,11980,0
|
|
20240905,204500,356571590,11980,11980,11980,11980,0
|
|
20240905,204400,356571590,11980,11980,11980,11980,0
|
|
20240905,204300,356571590,11980,11980,11980,11980,0
|
|
20240905,204200,356571590,11980,11980,11980,11980,0
|
|
20240905,204100,356571590,11980,11980,11980,11980,0
|
|
20240905,204000,356571590,11980,11980,11980,11980,0
|
|
20240905,203900,356571590,11980,11980,11980,11980,0
|
|
20240905,203800,356571590,11980,11980,11980,11980,0
|
|
20240905,203700,356571590,11980,11980,11980,11980,0
|
|
20240905,203600,356571590,11980,11980,11980,11980,0
|
|
20240905,203500,356571590,11980,11980,11980,11980,0
|
|
20240905,203400,356571590,11980,11980,11980,11980,0
|
|
20240905,203300,356571590,11980,11980,11980,11980,0
|
|
20240905,203200,356571590,11980,11980,11980,11980,0
|
|
20240905,203100,356571590,11980,11980,11980,11980,0
|
|
20240905,203000,356571590,11980,11980,11980,11980,0
|
|
20240905,202900,356571590,11980,11980,11980,11980,0
|
|
20240905,202800,356571590,11980,11980,11980,11980,0
|
|
20240905,202700,356571590,11980,11980,11980,11980,0
|
|
20240905,202600,356571590,11980,11980,11980,11980,0
|
|
20240905,202500,356571590,11980,11980,11980,11980,1169
|
|
20240905,202400,356571590,11980,11980,11980,11980,0
|
|
20240905,202300,356571590,11980,11980,11980,11980,0
|
|
20240905,202200,356571590,11980,11980,11980,11980,0
|
|
20240905,202100,356571590,11980,11980,11980,11980,0
|
|
20240905,202000,356571590,11980,11980,11980,11980,0
|
|
20240905,201900,356571590,11980,11980,11980,11980,0
|
|
20240905,201800,356571590,11980,11980,11980,11980,0
|
|
20240905,201700,356571590,11980,11980,11980,11980,0
|
|
20240905,201600,356571590,11980,11980,11980,11980,0
|
|
20240905,201500,356571590,11980,11980,11980,11980,0
|
|
20240905,201400,356571590,11980,11980,11980,11980,0
|
|
20240905,201300,356571590,11980,11980,11980,11980,0
|
|
20240905,201200,356571590,11980,11980,11980,11980,0
|
|
20240905,201100,356571590,11980,11980,11980,11980,0
|
|
20240905,201000,356571590,11980,11980,11980,11980,0
|
|
20240905,200900,356571590,11980,11980,11980,11980,0
|
|
20240905,200800,356571590,11980,11980,11980,11980,0
|
|
20240905,200700,356571590,11980,11980,11980,11980,0
|
|
20240905,200600,356571590,11980,11980,11980,11980,0
|
|
20240905,200500,356571590,11980,11980,11980,11980,0
|
|
20240905,200400,356571590,11980,11980,11980,11980,0
|
|
20240905,200300,356571590,11980,11980,11980,11980,0
|
|
20240905,200200,356571590,11980,11980,11980,11980,0
|
|
20240905,200100,356571590,11980,11980,11980,11980,0
|
|
20240905,200000,356571590,11980,11980,11980,11980,0
|
|
20240905,195900,356571590,11980,11980,11980,11980,0
|
|
20240905,195800,356571590,11980,11980,11980,11980,0
|
|
20240905,195700,356571590,11980,11980,11980,11980,0
|
|
20240905,195600,356571590,11980,11980,11980,11980,0
|
|
20240905,195500,356571590,11980,11980,11980,11980,1169
|
|
20240905,195400,356571590,11980,11980,11980,11980,0
|
|
20240905,195300,356571590,11980,11980,11980,11980,0
|
|
20240905,195200,356571590,11980,11980,11980,11980,0
|
|
20240905,195100,356571590,11980,11980,11980,11980,0
|
|
20240905,195000,356571590,11980,11980,11980,11980,0
|
|
20240905,194900,356571590,11980,11980,11980,11980,0
|
|
20240905,194800,356571590,11980,11980,11980,11980,0
|
|
20240905,194700,356571590,11980,11980,11980,11980,0
|
|
20240905,194600,356571590,11980,11980,11980,11980,0
|
|
20240905,194500,356571590,11980,11980,11980,11980,0
|
|
20240905,194400,356571590,11980,11980,11980,11980,0
|
|
20240905,194300,356571590,11980,11980,11980,11980,0
|
|
20240905,194200,356571590,11980,11980,11980,11980,0
|
|
20240905,194100,356571590,11980,11980,11980,11980,0
|
|
20240905,194000,356571590,11980,11980,11980,11980,0
|
|
20240905,193900,356571590,11980,11980,11980,11980,0
|
|
20240905,193800,356571590,11980,11980,11980,11980,0
|
|
20240905,193700,356571590,11980,11980,11980,11980,0
|
|
20240905,193600,356571590,11980,11980,11980,11980,0
|
|
20240905,193500,356571590,11980,11980,11980,11980,0
|
|
20240905,193400,356571590,11980,11980,11980,11980,0
|
|
20240905,193300,356571590,11980,11980,11980,11980,0
|
|
20240905,193200,356571590,11980,11980,11980,11980,0
|
|
20240905,193100,356571590,11980,11980,11980,11980,0
|
|
20240905,193000,356571590,11980,11980,11980,11980,0
|
|
20240905,192900,356571590,11980,11980,11980,11980,0
|
|
20240905,192800,356571590,11980,11980,11980,11980,0
|
|
20240905,192700,356571590,11980,11980,11980,11980,0
|
|
20240905,192600,356571590,11980,11980,11980,11980,0
|
|
20240905,192500,356571590,11980,11980,11980,11980,1169
|
|
20240905,192400,356571590,11980,11980,11980,11980,0
|
|
20240905,192300,356571590,11980,11980,11980,11980,0
|
|
20240905,192200,356571590,11980,11980,11980,11980,0
|
|
20240905,192100,356571590,11980,11980,11980,11980,0
|
|
20240905,192000,356571590,11980,11980,11980,11980,0
|
|
20240905,191900,356571590,11980,11980,11980,11980,0
|
|
20240905,191800,356571590,11980,11980,11980,11980,0
|
|
20240905,191700,356571590,11980,11980,11980,11980,0
|
|
20240905,191600,356571590,11980,11980,11980,11980,0
|
|
20240905,191500,356571590,11980,11980,11980,11980,0
|
|
20240905,191400,356571590,11980,11980,11980,11980,0
|
|
20240905,191300,356571590,11980,11980,11980,11980,0
|
|
20240905,191200,356571590,11980,11980,11980,11980,0
|
|
20240905,191100,356571590,11980,11980,11980,11980,0
|
|
20240905,191000,356571590,11980,11980,11980,11980,0
|
|
20240905,190900,356571590,11980,11980,11980,11980,0
|
|
20240905,190800,356571590,11980,11980,11980,11980,0
|
|
20240905,190700,356571590,11980,11980,11980,11980,0
|
|
20240905,190600,356571590,11980,11980,11980,11980,0
|
|
20240905,190500,356571590,11980,11980,11980,11980,0
|
|
20240905,190400,356571590,11980,11980,11980,11980,0
|
|
20240905,190300,356571590,11980,11980,11980,11980,0
|
|
20240905,190200,356571590,11980,11980,11980,11980,0
|
|
20240905,190100,356571590,11980,11980,11980,11980,0
|
|
20240905,190000,356571590,11980,11980,11980,11980,0
|
|
20240905,185900,356571590,11980,11980,11980,11980,0
|
|
20240905,185800,356571590,11980,11980,11980,11980,0
|
|
20240905,185700,356571590,11980,11980,11980,11980,0
|
|
20240905,185600,356571590,11980,11980,11980,11980,0
|
|
20240905,185500,356571590,11980,11980,11980,11980,1169
|
|
20240905,185400,356571590,11980,11980,11980,11980,0
|
|
20240905,185300,356571590,11980,11980,11980,11980,0
|
|
20240905,185200,356571590,11980,11980,11980,11980,0
|
|
20240905,185100,356571590,11980,11980,11980,11980,0
|
|
20240905,185000,356571590,11980,11980,11980,11980,0
|
|
20240905,184900,356571590,11980,11980,11980,11980,0
|
|
20240905,184800,356571590,11980,11980,11980,11980,0
|
|
20240905,184700,356571590,11980,11980,11980,11980,0
|
|
20240905,184600,356571590,11980,11980,11980,11980,0
|
|
20240905,184500,356571590,11980,11980,11980,11980,0
|
|
20240905,184400,356571590,11980,11980,11980,11980,0
|
|
20240905,184300,356571590,11980,11980,11980,11980,0
|
|
20240905,184200,356571590,11980,11980,11980,11980,0
|
|
20240905,184100,356571590,11980,11980,11980,11980,0
|
|
20240905,184000,356571590,11980,11980,11980,11980,0
|
|
20240905,183900,356571590,11980,11980,11980,11980,0
|
|
20240905,183800,356571590,11980,11980,11980,11980,0
|
|
20240905,183700,356571590,11980,11980,11980,11980,0
|
|
20240905,183600,356571590,11980,11980,11980,11980,0
|
|
20240905,183500,356571590,11980,11980,11980,11980,0
|
|
20240905,183400,356571590,11980,11980,11980,11980,0
|
|
20240905,183300,356571590,11980,11980,11980,11980,0
|
|
20240905,183200,356571590,11980,11980,11980,11980,0
|
|
20240905,183100,356571590,11980,11980,11980,11980,0
|
|
20240905,183000,356571590,11980,11980,11980,11980,0
|
|
20240905,182900,356571590,11980,11980,11980,11980,0
|
|
20240905,182800,356571590,11980,11980,11980,11980,0
|
|
20240905,182700,356571590,11980,11980,11980,11980,0
|
|
20240905,182600,356571590,11980,11980,11980,11980,0
|
|
20240905,182500,356571590,11980,11980,11980,11980,1169
|
|
20240905,182400,356571590,11980,11980,11980,11980,0
|
|
20240905,182300,356571590,11980,11980,11980,11980,0
|
|
20240905,182200,356571590,11980,11980,11980,11980,0
|
|
20240905,182100,356571590,11980,11980,11980,11980,0
|
|
20240905,182000,356571590,11980,11980,11980,11980,0
|
|
20240905,181900,356571590,11980,11980,11980,11980,0
|
|
20240905,181800,356571590,11980,11980,11980,11980,0
|
|
20240905,181700,356571590,11980,11980,11980,11980,0
|
|
20240905,181600,356571590,11980,11980,11980,11980,0
|
|
20240905,181500,356571590,11980,11980,11980,11980,0
|
|
20240905,181400,356571590,11980,11980,11980,11980,0
|
|
20240905,181300,356571590,11980,11980,11980,11980,0
|
|
20240905,181200,356571590,11980,11980,11980,11980,0
|
|
20240905,181100,356571590,11980,11980,11980,11980,0
|
|
20240905,181000,356571590,11980,11980,11980,11980,0
|
|
20240905,180900,356571590,11980,11980,11980,11980,0
|
|
20240905,180800,356571590,11980,11980,11980,11980,0
|
|
20240905,180700,356571590,11980,11980,11980,11980,0
|
|
20240905,180600,356571590,11980,11980,11980,11980,0
|
|
20240905,180500,356571590,11980,11980,11980,11980,0
|
|
20240905,180400,356571590,11980,11980,11980,11980,0
|
|
20240905,180300,356571590,11980,11980,11980,11980,0
|
|
20240905,180200,356571590,11980,11980,11980,11980,0
|
|
20240905,180100,356571590,11980,11980,11980,11980,0
|
|
20240905,180000,356571590,11980,11980,11980,11980,0
|
|
20240905,175900,356571590,11980,11980,11980,11980,0
|
|
20240905,175800,356571590,11980,11980,11980,11980,0
|
|
20240905,175700,356571590,11980,11980,11980,11980,0
|
|
20240905,175600,356571590,11980,11980,11980,11980,0
|
|
20240905,175500,356571590,11980,11980,11980,11980,1169
|
|
20240905,175400,356571590,11980,11980,11980,11980,0
|
|
20240905,175300,356571590,11980,11980,11980,11980,0
|
|
20240905,175200,356571590,11980,11980,11980,11980,0
|
|
20240905,175100,356571590,11980,11980,11980,11980,0
|
|
20240905,175000,356571590,11980,11980,11980,11980,0
|
|
20240905,174900,356571590,11980,11980,11980,11980,0
|
|
20240905,174800,356571590,11980,11980,11980,11980,0
|
|
20240905,174700,356571590,11980,11980,11980,11980,0
|
|
20240905,174600,356571590,11980,11980,11980,11980,0
|
|
20240905,174500,356571590,11980,11980,11980,11980,0
|
|
20240905,174400,356571590,11980,11980,11980,11980,0
|
|
20240905,174300,356571590,11980,11980,11980,11980,0
|
|
20240905,174200,356571590,11980,11980,11980,11980,0
|
|
20240905,174100,356571590,11980,11980,11980,11980,0
|
|
20240905,174000,356571590,11980,11980,11980,11980,0
|
|
20240905,173900,356571590,11980,11980,11980,11980,0
|
|
20240905,173800,356571590,11980,11980,11980,11980,0
|
|
20240905,173700,356571590,11980,11980,11980,11980,0
|
|
20240905,173600,356571590,11980,11980,11980,11980,0
|
|
20240905,173500,356571590,11980,11980,11980,11980,0
|
|
20240905,173400,356571590,11980,11980,11980,11980,0
|
|
20240905,173300,356571590,11980,11980,11980,11980,0
|
|
20240905,173200,356571590,11980,11980,11980,11980,0
|
|
20240905,173100,356571590,11980,11980,11980,11980,0
|
|
20240905,173000,356571590,11980,11980,11980,11980,0
|
|
20240905,172900,356571590,11980,11980,11980,11980,0
|
|
20240905,172800,356571590,11980,11980,11980,11980,0
|
|
20240905,172700,356571590,11980,11980,11980,11980,0
|
|
20240905,172600,356571590,11980,11980,11980,11980,0
|
|
20240905,172500,356571590,11980,11980,11980,11980,1169
|
|
20240905,172400,356571590,11980,11980,11980,11980,0
|
|
20240905,172300,356571590,11980,11980,11980,11980,0
|
|
20240905,172200,356571590,11980,11980,11980,11980,0
|
|
20240905,172100,356571590,11980,11980,11980,11980,0
|
|
20240905,172000,356571590,11980,11980,11980,11980,0
|
|
20240905,171900,356571590,11980,11980,11980,11980,0
|
|
20240905,171800,356571590,11980,11980,11980,11980,0
|
|
20240905,171700,356571590,11980,11980,11980,11980,0
|
|
20240905,171600,356571590,11980,11980,11980,11980,0
|
|
20240905,171500,356571590,11980,11980,11980,11980,0
|
|
20240905,171400,356571590,11980,11980,11980,11980,0
|
|
20240905,171300,356571590,11980,11980,11980,11980,0
|
|
20240905,171200,356571590,11980,11980,11980,11980,0
|
|
20240905,171100,356571590,11980,11980,11980,11980,0
|
|
20240905,171000,356571590,11980,11980,11980,11980,0
|
|
20240905,170900,356571590,11980,11980,11980,11980,0
|
|
20240905,170800,356571590,11980,11980,11980,11980,0
|
|
20240905,170700,356571590,11980,11980,11980,11980,0
|
|
20240905,170600,356571590,11980,11980,11980,11980,0
|
|
20240905,170500,356571590,11980,11980,11980,11980,0
|
|
20240905,170400,356571590,11980,11980,11980,11980,0
|
|
20240905,170300,356571590,11980,11980,11980,11980,0
|
|
20240905,170200,356571590,11980,11980,11980,11980,0
|
|
20240905,170100,356571590,11980,11980,11980,11980,0
|
|
20240905,170000,356571590,11980,11980,11980,11980,0
|
|
20240905,165900,356571590,11980,11980,11980,11980,0
|
|
20240905,165800,356571590,11980,11980,11980,11980,0
|
|
20240905,165700,356571590,11980,11980,11980,11980,0
|
|
20240905,165600,356571590,11980,11980,11980,11980,0
|
|
20240905,165500,356571590,11980,11980,11980,11980,1169
|
|
20240905,165400,356571590,11980,11980,11980,11980,0
|
|
20240905,165300,356571590,11980,11980,11980,11980,0
|
|
20240905,165200,356571590,11980,11980,11980,11980,0
|
|
20240905,165100,356571590,11980,11980,11980,11980,0
|
|
20240905,165000,356571590,11980,11980,11980,11980,0
|
|
20240905,164900,356571590,11980,11980,11980,11980,0
|
|
20240905,164800,356571590,11980,11980,11980,11980,0
|
|
20240905,164700,356571590,11980,11980,11980,11980,0
|
|
20240905,164600,356571590,11980,11980,11980,11980,0
|
|
20240905,164500,356571590,11980,11980,11980,11980,0
|
|
20240905,164400,356571590,11980,11980,11980,11980,0
|
|
20240905,164300,356571590,11980,11980,11980,11980,0
|
|
20240905,164200,356571590,11980,11980,11980,11980,0
|
|
20240905,164100,356571590,11980,11980,11980,11980,0
|
|
20240905,164000,356571590,11980,11980,11980,11980,0
|
|
20240905,163900,356571590,11980,11980,11980,11980,0
|
|
20240905,163800,356571590,11980,11980,11980,11980,0
|
|
20240905,163700,356571590,11980,11980,11980,11980,0
|
|
20240905,163600,356571590,11980,11980,11980,11980,0
|
|
20240905,163500,356571590,11980,11980,11980,11980,0
|
|
20240905,163400,356571590,11980,11980,11980,11980,0
|
|
20240905,163300,356571590,11980,11980,11980,11980,0
|
|
20240905,163200,356571590,11980,11980,11980,11980,0
|
|
20240905,163100,356571590,11980,11980,11980,11980,0
|
|
20240905,163000,356571590,11980,11980,11980,11980,0
|
|
20240905,162900,356571590,11980,11980,11980,11980,0
|
|
20240905,162800,356571590,11980,11980,11980,11980,0
|
|
20240905,162700,356571590,11980,11980,11980,11980,0
|
|
20240905,162600,356571590,11980,11980,11980,11980,0
|
|
20240905,162500,356571590,11980,11980,11980,11980,1169
|
|
20240905,162400,356571590,11980,11980,11980,11980,0
|
|
20240905,162300,356571590,11980,11980,11980,11980,0
|
|
20240905,162200,356571590,11980,11980,11980,11980,0
|
|
20240905,162100,356571590,11980,11980,11980,11980,0
|
|
20240905,162000,356571590,11980,11980,11980,11980,0
|
|
20240905,161900,356571590,11980,11980,11980,11980,0
|
|
20240905,161800,356571590,11980,11980,11980,11980,0
|
|
20240905,161700,356571590,11980,11980,11980,11980,0
|
|
20240905,161600,356571590,11980,11980,11980,11980,0
|
|
20240905,161500,356571590,11980,11980,11980,11980,0
|
|
20240905,161400,356571590,11980,11980,11980,11980,0
|
|
20240905,161300,356571590,11980,11980,11980,11980,0
|
|
20240905,161200,356571590,11980,11980,11980,11980,0
|
|
20240905,161100,356571590,11980,11980,11980,11980,0
|
|
20240905,161000,356571590,11980,11980,11980,11980,0
|
|
20240905,160900,356571590,11980,11980,11980,11980,0
|
|
20240905,160800,356571590,11980,11980,11980,11980,0
|
|
20240905,160700,356571590,11980,11980,11980,11980,0
|
|
20240905,160600,356571590,11980,11980,11980,11980,0
|
|
20240905,160500,356571590,11980,11980,11980,11980,0
|
|
20240905,160400,356571590,11980,11980,11980,11980,0
|
|
20240905,160300,356571590,11980,11980,11980,11980,0
|
|
20240905,160200,356571590,11980,11980,11980,11980,0
|
|
20240905,160100,356571590,11980,11980,11980,11980,0
|
|
20240905,160000,356571590,11980,11980,11980,11980,0
|
|
20240905,155900,356571590,11980,11980,11980,11980,0
|
|
20240905,155800,356571590,11980,11980,11980,11980,0
|
|
20240905,155700,356571590,11980,11980,11980,11980,0
|
|
20240905,155600,356571590,11980,11980,11980,11980,0
|
|
20240905,155500,356571590,11980,11980,11980,11980,1169
|
|
20240905,155400,356571590,11980,11980,11980,11980,0
|
|
20240905,155300,356571590,11980,11980,11980,11980,0
|
|
20240905,155200,356571590,11980,11980,11980,11980,0
|
|
20240905,155100,356571590,11980,11980,11980,11980,0
|
|
20240905,155000,356571590,11980,11980,11980,11980,0
|
|
20240905,154900,356571590,11980,11980,11980,11980,0
|
|
20240905,154800,356571590,11980,11980,11980,11980,0
|
|
20240905,154700,356571590,11980,11980,11980,11980,0
|
|
20240905,154600,356571590,11980,11980,11980,11980,0
|
|
20240905,154500,356571590,11980,11980,11980,11980,0
|
|
20240905,154400,356571590,11980,11980,11980,11980,0
|
|
20240905,154300,356571590,11980,11980,11980,11980,0
|
|
20240905,154200,356571590,11980,11980,11980,11980,0
|
|
20240905,154100,356571590,11980,11980,11980,11980,0
|
|
20240905,154000,356571590,11980,11980,11980,11980,0
|
|
20240905,153900,356571590,11980,11980,11980,11980,0
|
|
20240905,153800,356571590,11980,11980,11980,11980,0
|
|
20240905,153700,356571590,11980,11980,11980,11980,0
|
|
20240905,153600,356571590,11980,11980,11980,11980,0
|
|
20240905,153500,356571590,11980,11980,11980,11980,0
|
|
20240905,153400,356571590,11980,11980,11980,11980,0
|
|
20240905,153300,356571590,11980,11980,11980,11980,0
|
|
20240905,153200,356571590,11980,11980,11980,11980,0
|
|
20240905,153100,356571590,11980,11980,11980,11980,0
|
|
20240905,153000,356571590,11980,11980,11980,11980,1169
|
|
20240905,152900,342566970,12030,12030,12030,12030,0
|
|
20240905,152800,342566970,12030,12030,12030,12030,0
|
|
20240905,152700,342566970,12030,12030,12030,12030,0
|
|
20240905,152600,342566970,12030,12030,12030,12030,0
|
|
20240905,152500,342566970,12030,12030,12030,12030,0
|
|
20240905,152400,342566970,12030,12030,12030,12030,0
|
|
20240905,152300,342566970,12030,12030,12030,12030,0
|
|
20240905,152200,342566970,12030,12030,12030,12030,0
|
|
20240905,152100,342566970,12030,12030,12030,12030,0
|
|
20240905,152000,342566970,12030,12030,12030,12030,0
|
|
20240905,151900,342566970,12030,12030,12030,12030,15
|
|
20240905,151800,342386520,12050,12050,12050,12040,16
|
|
20240905,151700,342193770,12050,12040,12050,12040,10
|
|
20240905,151600,342073320,12060,12050,12060,12050,50
|
|
20240905,151500,341470600,12070,12070,12070,12070,0
|
|
20240905,151400,341470600,12070,12070,12070,12070,0
|
|
20240905,151300,341470600,12070,12070,12070,12070,0
|
|
20240905,151200,341470600,12070,12070,12070,12070,0
|
|
20240905,151100,341470600,12070,12070,12070,12070,0
|
|
20240905,151000,341470600,12070,12070,12070,12070,0
|
|
20240905,150900,341470600,12070,12070,12070,12070,0
|
|
20240905,150800,341470600,12070,12070,12070,12070,0
|
|
20240905,150700,341470600,12070,12070,12070,12070,0
|
|
20240905,150600,341470600,12070,12070,12070,12070,30
|
|
20240905,150500,341108500,12070,12070,12070,12070,0
|
|
20240905,150400,341108500,12070,12070,12070,12070,1
|
|
20240905,150300,341096430,12000,12070,12070,12000,1000
|
|
20240905,150200,329095780,12010,12010,12010,12010,0
|
|
20240905,150100,329095780,12010,12070,12070,12010,150
|
|
20240905,150000,327293960,12090,12090,12090,12090,10
|
|
20240905,145900,327173060,12060,12050,12060,12050,26
|
|
20240905,145800,326859560,12050,12040,12050,12040,31
|
|
20240905,145700,326486240,12070,12070,12070,12070,0
|
|
20240905,145600,326486240,12070,12070,12070,12070,0
|
|
20240905,145500,326486240,12070,12070,12070,12070,3
|
|
20240905,145400,326450030,12070,12020,12070,12020,10
|
|
20240905,145300,326329760,12010,12010,12010,12010,100
|
|
20240905,145200,325128760,12020,12020,12020,12020,2
|
|
20240905,145100,325104720,12030,12030,12030,12030,0
|
|
20240905,145000,325104720,12030,12030,12030,12030,0
|
|
20240905,144900,325104720,12030,12020,12030,12010,32
|
|
20240905,144800,324720370,11990,11990,11990,11990,0
|
|
20240905,144700,324720370,11990,12030,12030,11990,312
|
|
20240905,144600,320975220,12160,12160,12160,12160,0
|
|
20240905,144500,320975220,12160,12160,12160,12160,10
|
|
20240905,144400,320853620,12160,12160,12160,12160,0
|
|
20240905,144300,320853620,12160,12160,12160,12160,1
|
|
20240905,144200,320841460,12040,12040,12040,12040,241
|
|
20240905,144100,317939820,12040,12110,12110,12040,1000
|
|
20240905,144000,305898390,12190,12190,12190,12190,0
|
|
20240905,143900,305898390,12190,12190,12190,12190,0
|
|
20240905,143800,305898390,12190,12190,12190,12190,0
|
|
20240905,143700,305898390,12190,12120,12190,12120,381
|
|
20240905,143600,301261500,12110,12100,12110,12100,109
|
|
20240905,143500,299942470,12040,12050,12050,12040,115
|
|
20240905,143400,298557720,12050,12050,12050,12050,0
|
|
20240905,143300,298557720,12050,12040,12050,12040,94
|
|
20240905,143200,297425520,12000,12000,12000,12000,0
|
|
20240905,143100,297425520,12000,12000,12000,12000,0
|
|
20240905,143000,297425520,12000,12000,12000,12000,0
|
|
20240905,142900,297425520,12000,12000,12000,12000,444
|
|
20240905,142800,292097520,11990,11990,11990,11990,0
|
|
20240905,142700,292097520,11990,11990,11990,11990,0
|
|
20240905,142600,292097520,11990,12000,12000,11990,10
|
|
20240905,142500,291977610,12000,11990,12000,11990,102
|
|
20240905,142400,290753620,12000,12000,12000,12000,0
|
|
20240905,142300,290753620,12000,12020,12020,11990,455
|
|
20240905,142200,285290050,12050,12050,12050,12050,0
|
|
20240905,142100,285290050,12050,12050,12050,12050,0
|
|
20240905,142000,285290050,12050,12050,12050,12050,0
|
|
20240905,141900,285290050,12050,12050,12050,12050,103
|
|
20240905,141800,284048900,12050,12050,12050,12050,0
|
|
20240905,141700,284048900,12050,12050,12050,12050,0
|
|
20240905,141600,284048900,12050,12050,12050,12050,0
|
|
20240905,141500,284048900,12050,12050,12050,12050,0
|
|
20240905,141400,284048900,12050,12050,12050,12050,1
|
|
20240905,141300,284036850,12010,12000,12010,12000,65
|
|
20240905,141200,283256810,12010,12010,12010,12010,4
|
|
20240905,141100,283208770,12010,12010,12010,12010,48
|
|
20240905,141000,282632290,12010,12010,12010,12010,0
|
|
20240905,140900,282632290,12010,12020,12020,12010,1445
|
|
20240905,140800,265277730,12010,12010,12010,12010,0
|
|
20240905,140700,265277730,12010,12010,12010,12010,0
|
|
20240905,140600,265277730,12010,12010,12010,12010,0
|
|
20240905,140500,265277730,12010,12010,12010,12010,0
|
|
20240905,140400,265277730,12010,12020,12020,12010,1374
|
|
20240905,140300,248775970,12010,12010,12010,12010,0
|
|
20240905,140200,248775970,12010,12010,12010,12010,0
|
|
20240905,140100,248775970,12010,12010,12010,12010,665
|
|
20240905,140000,240789320,12010,12010,12020,12010,2217
|
|
20240905,135900,214162590,12020,12030,12030,12020,997
|
|
20240905,135800,202178620,12030,12040,12040,12030,1000
|
|
20240905,135700,190148590,12030,12040,12040,12030,800
|
|
20240905,135600,180524390,12030,12030,12030,12030,0
|
|
20240905,135500,180524390,12030,12030,12030,12030,0
|
|
20240905,135400,180524390,12030,12050,12050,12030,122
|
|
20240905,135300,179056190,12030,12030,12030,12030,0
|
|
20240905,135200,179056190,12030,12030,12030,12030,0
|
|
20240905,135100,179056190,12030,12030,12030,12030,0
|
|
20240905,135000,179056190,12030,12050,12050,12030,339
|
|
20240905,134900,174976030,12040,12040,12040,12040,0
|
|
20240905,134800,174976030,12040,12040,12040,12040,0
|
|
20240905,134700,174976030,12040,12040,12040,12040,0
|
|
20240905,134600,174976030,12040,12060,12060,12040,120
|
|
20240905,134500,173529660,12110,12110,12110,12110,0
|
|
20240905,134400,173529660,12110,12110,12110,12110,0
|
|
20240905,134300,173529660,12110,12110,12110,12110,0
|
|
20240905,134200,173529660,12110,12050,12110,12050,9
|
|
20240905,134100,173421150,12050,12050,12050,12050,0
|
|
20240905,134000,173421150,12050,12050,12050,12050,0
|
|
20240905,133900,173421150,12050,12050,12050,12050,3
|
|
20240905,133800,173385000,12050,12080,12080,12050,129
|
|
20240905,133700,171830490,12070,12070,12070,12070,0
|
|
20240905,133600,171830490,12070,12070,12070,12070,0
|
|
20240905,133500,171830490,12070,12070,12070,12070,0
|
|
20240905,133400,171830490,12070,12070,12070,12070,0
|
|
20240905,133300,171830490,12070,12070,12070,12070,0
|
|
20240905,133200,171830490,12070,12070,12070,12070,0
|
|
20240905,133100,171830490,12070,12070,12070,12070,1
|
|
20240905,133000,171818420,12090,12090,12090,12090,452
|
|
20240905,132900,166353740,12110,12110,12110,12110,0
|
|
20240905,132800,166353740,12110,12110,12110,12110,0
|
|
20240905,132700,166353740,12110,12110,12110,12110,0
|
|
20240905,132600,166353740,12110,12090,12110,12090,910
|
|
20240905,132500,155351820,12090,12090,12090,12090,0
|
|
20240905,132400,155351820,12090,12090,12090,12090,83
|
|
20240905,132300,154348350,12090,12090,12090,12090,0
|
|
20240905,132200,154348350,12090,12070,12090,12070,2
|
|
20240905,132100,154324190,12050,12050,12050,12050,3
|
|
20240905,132000,154288040,12060,12070,12070,12060,177
|
|
20240905,131900,152153270,12070,12070,12070,12070,0
|
|
20240905,131800,152153270,12070,12070,12070,12070,258
|
|
20240905,131700,149039210,12100,12100,12100,12100,86
|
|
20240905,131600,147998610,12060,12060,12060,12060,0
|
|
20240905,131500,147998610,12060,12060,12060,12060,0
|
|
20240905,131400,147998610,12060,12060,12060,12060,0
|
|
20240905,131300,147998610,12060,12060,12060,12060,0
|
|
20240905,131200,147998610,12060,12060,12060,12060,0
|
|
20240905,131100,147998610,12060,12060,12060,12060,0
|
|
20240905,131000,147998610,12060,12060,12060,12060,0
|
|
20240905,130900,147998610,12060,12060,12060,12060,0
|
|
20240905,130800,147998610,12060,12060,12060,12060,96
|
|
20240905,130700,146840850,12060,12060,12060,12060,0
|
|
20240905,130600,146840850,12060,12060,12060,12060,0
|
|
20240905,130500,146840850,12060,12060,12060,12060,1
|
|
20240905,130400,146828790,12050,12050,12050,12050,0
|
|
20240905,130300,146828790,12050,12060,12060,12050,36
|
|
20240905,130200,146394780,12060,12060,12060,12060,0
|
|
20240905,130100,146394780,12060,12060,12060,12060,0
|
|
20240905,130000,146394780,12060,12080,12080,12060,200
|
|
20240905,125900,143982670,12080,12090,12090,12080,291
|
|
20240905,125800,140467050,12110,12110,12110,12110,0
|
|
20240905,125700,140467050,12110,12110,12110,12110,17
|
|
20240905,125600,140261180,12110,12130,12130,12100,692
|
|
20240905,125500,131886040,12140,12150,12150,12140,173
|
|
20240905,125400,129784710,12150,12160,12160,12150,4
|
|
20240905,125300,129736090,12170,12170,12170,12170,0
|
|
20240905,125200,129736090,12170,12170,12170,12170,0
|
|
20240905,125100,129736090,12170,12170,12170,12170,2
|
|
20240905,125000,129711750,12190,12190,12190,12190,17
|
|
20240905,124900,129504520,12190,12190,12190,12190,0
|
|
20240905,124800,129504520,12190,12190,12190,12190,0
|
|
20240905,124700,129504520,12190,12190,12190,12190,0
|
|
20240905,124600,129504520,12190,12190,12190,12190,0
|
|
20240905,124500,129504520,12190,12190,12190,12190,1
|
|
20240905,124400,129492330,12190,12190,12190,12190,0
|
|
20240905,124300,129492330,12190,12190,12190,12190,1
|
|
20240905,124200,129480140,12140,12140,12140,12140,0
|
|
20240905,124100,129480140,12140,12140,12140,12140,0
|
|
20240905,124000,129480140,12140,12140,12140,12140,0
|
|
20240905,123900,129480140,12140,12140,12140,12140,0
|
|
20240905,123800,129480140,12140,12140,12140,12140,0
|
|
20240905,123700,129480140,12140,12140,12140,12140,0
|
|
20240905,123600,129480140,12140,12140,12140,12140,0
|
|
20240905,123500,129480140,12140,12140,12140,12140,0
|
|
20240905,123400,129480140,12140,12140,12140,12140,0
|
|
20240905,123300,129480140,12140,12140,12140,12140,0
|
|
20240905,123200,129480140,12140,12140,12140,12140,0
|
|
20240905,123100,129480140,12140,12140,12140,12140,0
|
|
20240905,123000,129480140,12140,12140,12140,12140,0
|
|
20240905,122900,129480140,12140,12140,12140,12140,0
|
|
20240905,122800,129480140,12140,12140,12140,12140,0
|
|
20240905,122700,129480140,12140,12140,12140,12140,0
|
|
20240905,122600,129480140,12140,12140,12140,12140,0
|
|
20240905,122500,129480140,12140,12140,12140,12140,0
|
|
20240905,122400,129480140,12140,12140,12140,12140,0
|
|
20240905,122300,129480140,12140,12140,12140,12140,0
|
|
20240905,122200,129480140,12140,12140,12140,12140,0
|
|
20240905,122100,129480140,12140,12140,12140,12140,0
|
|
20240905,122000,129480140,12140,12140,12140,12140,0
|
|
20240905,121900,129480140,12140,12140,12140,12140,0
|
|
20240905,121800,129480140,12140,12140,12140,12140,0
|
|
20240905,121700,129480140,12140,12140,12140,12140,0
|
|
20240905,121600,129480140,12140,12140,12140,12140,9
|
|
20240905,121500,129370880,12150,12150,12150,12150,0
|
|
20240905,121400,129370880,12150,12180,12180,12150,170
|
|
20240905,121300,127304480,12190,12190,12190,12190,0
|
|
20240905,121200,127304480,12190,12190,12190,12190,0
|
|
20240905,121100,127304480,12190,12190,12190,12190,10
|
|
20240905,121000,127182580,12190,12190,12190,12190,0
|
|
20240905,120900,127182580,12190,12190,12190,12190,0
|
|
20240905,120800,127182580,12190,12190,12190,12190,0
|
|
20240905,120700,127182580,12190,12190,12190,12190,0
|
|
20240905,120600,127182580,12190,12190,12190,12190,210
|
|
20240905,120500,124622680,12190,12190,12190,12190,1
|
|
20240905,120400,124610490,12180,12180,12180,12180,0
|
|
20240905,120300,124610490,12180,12180,12180,12180,0
|
|
20240905,120200,124610490,12180,12180,12180,12180,0
|
|
20240905,120100,124610490,12180,12180,12180,12180,0
|
|
20240905,120000,124610490,12180,12180,12180,12180,0
|
|
20240905,115900,124610490,12180,12180,12180,12180,10
|
|
20240905,115800,124488690,12170,12170,12170,12170,0
|
|
20240905,115700,124488690,12170,12170,12170,12170,4
|
|
20240905,115600,124440010,12200,12200,12200,12200,0
|
|
20240905,115500,124440010,12200,12200,12200,12200,0
|
|
20240905,115400,124440010,12200,12200,12200,12200,0
|
|
20240905,115300,124440010,12200,12200,12200,12200,0
|
|
20240905,115200,124440010,12200,12200,12200,12200,0
|
|
20240905,115100,124440010,12200,12200,12200,12200,0
|
|
20240905,115000,124440010,12200,12200,12200,12200,0
|
|
20240905,114900,124440010,12200,12200,12200,12200,0
|
|
20240905,114800,124440010,12200,12200,12200,12200,22
|
|
20240905,114700,124171610,12190,12190,12190,12190,0
|
|
20240905,114600,124171610,12190,12190,12190,12190,0
|
|
20240905,114500,124171610,12190,12190,12190,12190,0
|
|
20240905,114400,124171610,12190,12190,12190,12190,3
|
|
20240905,114300,124135040,12190,12190,12190,12190,0
|
|
20240905,114200,124135040,12190,12190,12190,12190,0
|
|
20240905,114100,124135040,12190,12190,12190,12190,7
|
|
20240905,114000,124049710,12190,12190,12190,12190,3
|
|
20240905,113900,124013140,12190,12190,12190,12190,0
|
|
20240905,113800,124013140,12190,12190,12190,12190,1
|
|
20240905,113700,124000950,12150,12150,12150,12150,0
|
|
20240905,113600,124000950,12150,12150,12150,12150,0
|
|
20240905,113500,124000950,12150,12150,12150,12150,0
|
|
20240905,113400,124000950,12150,12150,12150,12150,0
|
|
20240905,113300,124000950,12150,12150,12150,12150,0
|
|
20240905,113200,124000950,12150,12150,12150,12150,0
|
|
20240905,113100,124000950,12150,12150,12150,12150,100
|
|
20240905,113000,122785950,12150,12150,12150,12150,140
|
|
20240905,112900,121084950,12150,12170,12170,12150,441
|
|
20240905,112800,115725970,12180,12180,12180,12180,274
|
|
20240905,112700,112388650,12180,12180,12180,12180,0
|
|
20240905,112600,112388650,12180,12180,12180,12180,0
|
|
20240905,112500,112388650,12180,12190,12190,12180,655
|
|
20240905,112400,104410610,12190,12200,12200,12190,85
|
|
20240905,112300,103374340,12200,12200,12200,12200,0
|
|
20240905,112200,103374340,12200,12230,12230,12200,362
|
|
20240905,112100,98952500,12210,12210,12210,12210,0
|
|
20240905,112000,98952500,12210,12210,12210,12210,0
|
|
20240905,111900,98952500,12210,12210,12210,12210,0
|
|
20240905,111800,98952500,12210,12210,12210,12210,0
|
|
20240905,111700,98952500,12210,12210,12210,12210,0
|
|
20240905,111600,98952500,12210,12210,12210,12210,0
|
|
20240905,111500,98952500,12210,12210,12210,12210,0
|
|
20240905,111400,98952500,12210,12210,12210,12210,0
|
|
20240905,111300,98952500,12210,12230,12230,12210,25
|
|
20240905,111200,98647060,12280,12280,12280,12280,0
|
|
20240905,111100,98647060,12280,12270,12280,12270,40
|
|
20240905,111000,98155930,12260,12210,12260,12210,116
|
|
20240905,110900,96739020,12210,12210,12210,12210,1
|
|
20240905,110800,96726810,12210,12210,12210,12210,0
|
|
20240905,110700,96726810,12210,12210,12210,12210,1
|
|
20240905,110600,96714600,12210,12210,12210,12200,279
|
|
20240905,110500,93308210,12210,12210,12210,12210,0
|
|
20240905,110400,93308210,12210,12210,12210,12210,0
|
|
20240905,110300,93308210,12210,12240,12240,12200,494
|
|
20240905,110200,87278200,12330,12250,12330,12250,143
|
|
20240905,110100,85526370,12250,12260,12260,12250,4
|
|
20240905,110000,85477360,12250,12250,12250,12250,0
|
|
20240905,105900,85477360,12250,12250,12250,12250,0
|
|
20240905,105800,85477360,12250,12250,12250,12250,0
|
|
20240905,105700,85477360,12250,12350,12350,12250,470
|
|
20240905,105600,79698600,12350,12350,12350,12350,0
|
|
20240905,105500,79698600,12350,12350,12350,12350,17
|
|
20240905,105400,79488650,12350,12350,12350,12350,0
|
|
20240905,105300,79488650,12350,12350,12350,12350,0
|
|
20240905,105200,79488650,12350,12350,12350,12350,0
|
|
20240905,105100,79488650,12350,12350,12350,12350,0
|
|
20240905,105000,79488650,12350,12360,12360,12350,146
|
|
20240905,104900,77685540,12360,12380,12380,12360,220
|
|
20240905,104800,74965240,12380,12380,12380,12380,0
|
|
20240905,104700,74965240,12380,12380,12380,12380,0
|
|
20240905,104600,74965240,12380,12410,12410,12370,737
|
|
20240905,104500,65840110,12540,12540,12540,12540,0
|
|
20240905,104400,65840110,12540,12540,12540,12540,0
|
|
20240905,104300,65840110,12540,12540,12540,12540,0
|
|
20240905,104200,65840110,12540,12540,12540,12540,0
|
|
20240905,104100,65840110,12540,12540,12540,12540,0
|
|
20240905,104000,65840110,12540,12540,12540,12540,0
|
|
20240905,103900,65840110,12540,12540,12540,12540,0
|
|
20240905,103800,65840110,12540,12540,12540,12540,0
|
|
20240905,103700,65840110,12540,12540,12540,12540,3
|
|
20240905,103600,65802490,12540,12540,12540,12540,0
|
|
20240905,103500,65802490,12540,12540,12540,12540,0
|
|
20240905,103400,65802490,12540,12540,12540,12540,0
|
|
20240905,103300,65802490,12540,12540,12540,12540,0
|
|
20240905,103200,65802490,12540,12540,12540,12540,0
|
|
20240905,103100,65802490,12540,12540,12540,12540,0
|
|
20240905,103000,65802490,12540,12540,12540,12540,0
|
|
20240905,102900,65802490,12540,12540,12540,12540,0
|
|
20240905,102800,65802490,12540,12540,12540,12540,0
|
|
20240905,102700,65802490,12540,12510,12540,12510,277
|
|
20240905,102600,62333680,12510,12460,12510,12460,418
|
|
20240905,102500,57124350,12460,12450,12460,12450,75
|
|
20240905,102400,56190590,12450,12450,12450,12450,1
|
|
20240905,102300,56178140,12370,12370,12370,12370,0
|
|
20240905,102200,56178140,12370,12370,12370,12370,0
|
|
20240905,102100,56178140,12370,12370,12370,12370,0
|
|
20240905,102000,56178140,12370,12450,12450,12370,337
|
|
20240905,101900,52006370,12400,12400,12400,12400,0
|
|
20240905,101800,52006370,12400,12400,12400,12400,0
|
|
20240905,101700,52006370,12400,12400,12400,12400,0
|
|
20240905,101600,52006370,12400,12400,12400,12400,0
|
|
20240905,101500,52006370,12400,12420,12420,12400,337
|
|
20240905,101400,47827190,12460,12460,12460,12460,0
|
|
20240905,101300,47827190,12460,12460,12460,12460,0
|
|
20240905,101200,47827190,12460,12460,12460,12460,0
|
|
20240905,101100,47827190,12460,12460,12460,12460,0
|
|
20240905,101000,47827190,12460,12460,12460,12460,0
|
|
20240905,100900,47827190,12460,12460,12460,12460,0
|
|
20240905,100800,47827190,12460,12460,12460,12460,0
|
|
20240905,100700,47827190,12460,12460,12460,12460,1
|
|
20240905,100600,47814730,12460,12460,12460,12460,1
|
|
20240905,100500,47802270,12460,12460,12460,12460,1
|
|
20240905,100400,47789810,12420,12420,12420,12420,0
|
|
20240905,100300,47789810,12420,12420,12420,12420,0
|
|
20240905,100200,47789810,12420,12430,12430,12420,80
|
|
20240905,100100,46796200,12460,12460,12460,12460,0
|
|
20240905,100000,46796200,12460,12460,12460,12460,0
|
|
20240905,095900,46796200,12460,12460,12460,12460,0
|
|
20240905,095800,46796200,12460,12460,12460,12460,0
|
|
20240905,095700,46796200,12460,12460,12460,12460,0
|
|
20240905,095600,46796200,12460,12460,12460,12460,0
|
|
20240905,095500,46796200,12460,12460,12460,12460,0
|
|
20240905,095400,46796200,12460,12460,12460,12460,0
|
|
20240905,095300,46796200,12460,12430,12460,12430,134
|
|
20240905,095200,45129850,12440,12440,12440,12440,79
|
|
20240905,095100,44147090,12420,12420,12420,12420,0
|
|
20240905,095000,44147090,12420,12420,12420,12420,8
|
|
20240905,094900,44047730,12420,12420,12420,12420,52
|
|
20240905,094800,43401890,12450,12450,12450,12450,0
|
|
20240905,094700,43401890,12450,12450,12450,12450,0
|
|
20240905,094600,43401890,12450,12460,12460,12450,9
|
|
20240905,094500,43289830,12460,12460,12460,12460,0
|
|
20240905,094400,43289830,12460,12460,12460,12460,3
|
|
20240905,094300,43252450,12460,12460,12460,12460,0
|
|
20240905,094200,43252450,12460,12460,12460,12460,0
|
|
20240905,094100,43252450,12460,12460,12460,12460,0
|
|
20240905,094000,43252450,12460,12460,12460,12460,1
|
|
20240905,093900,43239990,12390,12460,12460,12390,175
|
|
20240905,093800,41070180,12390,12390,12390,12390,0
|
|
20240905,093700,41070180,12390,12390,12390,12390,0
|
|
20240905,093600,41070180,12390,12390,12390,12390,0
|
|
20240905,093500,41070180,12390,12390,12390,12390,0
|
|
20240905,093400,41070180,12390,12390,12390,12390,0
|
|
20240905,093300,41070180,12390,12390,12390,12390,0
|
|
20240905,093200,41070180,12390,12390,12390,12390,0
|
|
20240905,093100,41070180,12390,12390,12390,12390,24
|
|
20240905,093000,40772820,12390,12390,12390,12390,0
|
|
20240905,092900,40772820,12390,12390,12390,12390,50
|
|
20240905,092800,40153320,12390,12390,12390,12390,50
|
|
20240905,092700,39533820,12390,12390,12390,12390,0
|
|
20240905,092600,39533820,12390,12390,12390,12390,25
|
|
20240905,092500,39224070,12390,12390,12390,12390,0
|
|
20240905,092400,39224070,12390,12390,12390,12390,0
|
|
20240905,092300,39224070,12390,12390,12390,12390,51
|
|
20240905,092200,38592180,12390,12390,12390,12390,0
|
|
20240905,092100,38592180,12390,12390,12390,12390,188
|
|
20240905,092000,36262860,12400,12400,12400,12400,0
|
|
20240905,091900,36262860,12400,12400,12400,12400,320
|
|
20240905,091800,32294860,12370,12370,12370,12370,0
|
|
20240905,091700,32294860,12370,12370,12370,12370,0
|
|
20240905,091600,32294860,12370,12370,12370,12370,0
|
|
20240905,091500,32294860,12370,12370,12370,12370,0
|
|
20240905,091400,32294860,12370,12530,12530,12370,105
|
|
20240905,091300,30994990,12530,12410,12530,12410,220
|
|
20240905,091200,28245590,12370,12460,12460,12370,1530
|
|
20240905,091100,9259520,12620,12620,12620,12620,3
|
|
20240905,091000,9221660,12620,12620,12620,12620,0
|
|
20240905,090900,9221660,12620,12620,12620,12620,0
|
|
20240905,090800,9221660,12620,12620,12620,12620,414
|
|
20240905,090700,3996980,12620,12620,12620,12620,101
|
|
20240905,090600,2722360,12620,12620,12620,12620,100
|
|
20240905,090500,1460360,12630,12630,12630,12630,0
|
|
20240905,090400,1460360,12630,12630,12630,12630,2
|
|
20240905,090300,1435100,12640,12640,12640,12640,0
|
|
20240905,090200,1435100,12640,12640,12640,12640,0
|
|
20240905,090100,1435100,12640,12500,12640,12500,98
|
|
20240905,090000,198080,12380,12380,12380,12380,16
|