747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,212400,181487480,11120,11120,11120,11120,351
|
|
20240910,212300,181487480,11120,11120,11120,11120,0
|
|
20240910,212200,181487480,11120,11120,11120,11120,0
|
|
20240910,212100,181487480,11120,11120,11120,11120,0
|
|
20240910,212000,181487480,11120,11120,11120,11120,0
|
|
20240910,211900,181487480,11120,11120,11120,11120,0
|
|
20240910,211800,181487480,11120,11120,11120,11120,0
|
|
20240910,211700,181487480,11120,11120,11120,11120,0
|
|
20240910,211600,181487480,11120,11120,11120,11120,0
|
|
20240910,211500,181487480,11120,11120,11120,11120,0
|
|
20240910,211400,181487480,11120,11120,11120,11120,0
|
|
20240910,211300,181487480,11120,11120,11120,11120,0
|
|
20240910,211200,181487480,11120,11120,11120,11120,0
|
|
20240910,211100,181487480,11120,11120,11120,11120,0
|
|
20240910,211000,181487480,11120,11120,11120,11120,0
|
|
20240910,210900,181487480,11120,11120,11120,11120,0
|
|
20240910,210800,181487480,11120,11120,11120,11120,0
|
|
20240910,210700,181487480,11120,11120,11120,11120,0
|
|
20240910,210600,181487480,11120,11120,11120,11120,0
|
|
20240910,210500,181487480,11120,11120,11120,11120,0
|
|
20240910,210400,181487480,11120,11120,11120,11120,0
|
|
20240910,210300,181487480,11120,11120,11120,11120,0
|
|
20240910,210200,181487480,11120,11120,11120,11120,0
|
|
20240910,210100,181487480,11120,11120,11120,11120,0
|
|
20240910,210000,181487480,11120,11120,11120,11120,0
|
|
20240910,205900,181487480,11120,11120,11120,11120,0
|
|
20240910,205800,181487480,11120,11120,11120,11120,0
|
|
20240910,205700,181487480,11120,11120,11120,11120,0
|
|
20240910,205600,181487480,11120,11120,11120,11120,0
|
|
20240910,205500,181487480,11120,11120,11120,11120,0
|
|
20240910,205400,181487480,11120,11120,11120,11120,351
|
|
20240910,205300,181487480,11120,11120,11120,11120,0
|
|
20240910,205200,181487480,11120,11120,11120,11120,0
|
|
20240910,205100,181487480,11120,11120,11120,11120,0
|
|
20240910,205000,181487480,11120,11120,11120,11120,0
|
|
20240910,204900,181487480,11120,11120,11120,11120,0
|
|
20240910,204800,181487480,11120,11120,11120,11120,0
|
|
20240910,204700,181487480,11120,11120,11120,11120,0
|
|
20240910,204600,181487480,11120,11120,11120,11120,0
|
|
20240910,204500,181487480,11120,11120,11120,11120,0
|
|
20240910,204400,181487480,11120,11120,11120,11120,0
|
|
20240910,204300,181487480,11120,11120,11120,11120,0
|
|
20240910,204200,181487480,11120,11120,11120,11120,0
|
|
20240910,204100,181487480,11120,11120,11120,11120,0
|
|
20240910,204000,181487480,11120,11120,11120,11120,0
|
|
20240910,203900,181487480,11120,11120,11120,11120,0
|
|
20240910,203800,181487480,11120,11120,11120,11120,0
|
|
20240910,203700,181487480,11120,11120,11120,11120,0
|
|
20240910,203600,181487480,11120,11120,11120,11120,0
|
|
20240910,203500,181487480,11120,11120,11120,11120,0
|
|
20240910,203400,181487480,11120,11120,11120,11120,0
|
|
20240910,203300,181487480,11120,11120,11120,11120,0
|
|
20240910,203200,181487480,11120,11120,11120,11120,0
|
|
20240910,203100,181487480,11120,11120,11120,11120,0
|
|
20240910,203000,181487480,11120,11120,11120,11120,0
|
|
20240910,202900,181487480,11120,11120,11120,11120,0
|
|
20240910,202800,181487480,11120,11120,11120,11120,0
|
|
20240910,202700,181487480,11120,11120,11120,11120,0
|
|
20240910,202600,181487480,11120,11120,11120,11120,0
|
|
20240910,202500,181487480,11120,11120,11120,11120,0
|
|
20240910,202400,181487480,11120,11120,11120,11120,351
|
|
20240910,202300,181487480,11120,11120,11120,11120,0
|
|
20240910,202200,181487480,11120,11120,11120,11120,0
|
|
20240910,202100,181487480,11120,11120,11120,11120,0
|
|
20240910,202000,181487480,11120,11120,11120,11120,0
|
|
20240910,201900,181487480,11120,11120,11120,11120,0
|
|
20240910,201800,181487480,11120,11120,11120,11120,0
|
|
20240910,201700,181487480,11120,11120,11120,11120,0
|
|
20240910,201600,181487480,11120,11120,11120,11120,0
|
|
20240910,201500,181487480,11120,11120,11120,11120,0
|
|
20240910,201400,181487480,11120,11120,11120,11120,0
|
|
20240910,201300,181487480,11120,11120,11120,11120,0
|
|
20240910,201200,181487480,11120,11120,11120,11120,0
|
|
20240910,201100,181487480,11120,11120,11120,11120,0
|
|
20240910,201000,181487480,11120,11120,11120,11120,0
|
|
20240910,200900,181487480,11120,11120,11120,11120,0
|
|
20240910,200800,181487480,11120,11120,11120,11120,0
|
|
20240910,200700,181487480,11120,11120,11120,11120,0
|
|
20240910,200600,181487480,11120,11120,11120,11120,0
|
|
20240910,200500,181487480,11120,11120,11120,11120,0
|
|
20240910,200400,181487480,11120,11120,11120,11120,0
|
|
20240910,200300,181487480,11120,11120,11120,11120,0
|
|
20240910,200200,181487480,11120,11120,11120,11120,0
|
|
20240910,200100,181487480,11120,11120,11120,11120,0
|
|
20240910,200000,181487480,11120,11120,11120,11120,0
|
|
20240910,195900,181487480,11120,11120,11120,11120,0
|
|
20240910,195800,181487480,11120,11120,11120,11120,0
|
|
20240910,195700,181487480,11120,11120,11120,11120,0
|
|
20240910,195600,181487480,11120,11120,11120,11120,0
|
|
20240910,195500,181487480,11120,11120,11120,11120,0
|
|
20240910,195400,181487480,11120,11120,11120,11120,351
|
|
20240910,195300,181487480,11120,11120,11120,11120,0
|
|
20240910,195200,181487480,11120,11120,11120,11120,0
|
|
20240910,195100,181487480,11120,11120,11120,11120,0
|
|
20240910,195000,181487480,11120,11120,11120,11120,0
|
|
20240910,194900,181487480,11120,11120,11120,11120,0
|
|
20240910,194800,181487480,11120,11120,11120,11120,0
|
|
20240910,194700,181487480,11120,11120,11120,11120,0
|
|
20240910,194600,181487480,11120,11120,11120,11120,0
|
|
20240910,194500,181487480,11120,11120,11120,11120,0
|
|
20240910,194400,181487480,11120,11120,11120,11120,0
|
|
20240910,194300,181487480,11120,11120,11120,11120,0
|
|
20240910,194200,181487480,11120,11120,11120,11120,0
|
|
20240910,194100,181487480,11120,11120,11120,11120,0
|
|
20240910,194000,181487480,11120,11120,11120,11120,0
|
|
20240910,193900,181487480,11120,11120,11120,11120,0
|
|
20240910,193800,181487480,11120,11120,11120,11120,0
|
|
20240910,193700,181487480,11120,11120,11120,11120,0
|
|
20240910,193600,181487480,11120,11120,11120,11120,0
|
|
20240910,193500,181487480,11120,11120,11120,11120,0
|
|
20240910,193400,181487480,11120,11120,11120,11120,0
|
|
20240910,193300,181487480,11120,11120,11120,11120,0
|
|
20240910,193200,181487480,11120,11120,11120,11120,0
|
|
20240910,193100,181487480,11120,11120,11120,11120,0
|
|
20240910,193000,181487480,11120,11120,11120,11120,0
|
|
20240910,192900,181487480,11120,11120,11120,11120,0
|
|
20240910,192800,181487480,11120,11120,11120,11120,0
|
|
20240910,192700,181487480,11120,11120,11120,11120,0
|
|
20240910,192600,181487480,11120,11120,11120,11120,0
|
|
20240910,192500,181487480,11120,11120,11120,11120,0
|
|
20240910,192400,181487480,11120,11120,11120,11120,351
|
|
20240910,192300,181487480,11120,11120,11120,11120,0
|
|
20240910,192200,181487480,11120,11120,11120,11120,0
|
|
20240910,192100,181487480,11120,11120,11120,11120,0
|
|
20240910,192000,181487480,11120,11120,11120,11120,0
|
|
20240910,191900,181487480,11120,11120,11120,11120,0
|
|
20240910,191800,181487480,11120,11120,11120,11120,0
|
|
20240910,191700,181487480,11120,11120,11120,11120,0
|
|
20240910,191600,181487480,11120,11120,11120,11120,0
|
|
20240910,191500,181487480,11120,11120,11120,11120,0
|
|
20240910,191400,181487480,11120,11120,11120,11120,0
|
|
20240910,191300,181487480,11120,11120,11120,11120,0
|
|
20240910,191200,181487480,11120,11120,11120,11120,0
|
|
20240910,191100,181487480,11120,11120,11120,11120,0
|
|
20240910,191000,181487480,11120,11120,11120,11120,0
|
|
20240910,190900,181487480,11120,11120,11120,11120,0
|
|
20240910,190800,181487480,11120,11120,11120,11120,0
|
|
20240910,190700,181487480,11120,11120,11120,11120,0
|
|
20240910,190600,181487480,11120,11120,11120,11120,0
|
|
20240910,190500,181487480,11120,11120,11120,11120,0
|
|
20240910,190400,181487480,11120,11120,11120,11120,0
|
|
20240910,190300,181487480,11120,11120,11120,11120,0
|
|
20240910,190200,181487480,11120,11120,11120,11120,0
|
|
20240910,190100,181487480,11120,11120,11120,11120,0
|
|
20240910,190000,181487480,11120,11120,11120,11120,0
|
|
20240910,185900,181487480,11120,11120,11120,11120,0
|
|
20240910,185800,181487480,11120,11120,11120,11120,0
|
|
20240910,185700,181487480,11120,11120,11120,11120,0
|
|
20240910,185600,181487480,11120,11120,11120,11120,0
|
|
20240910,185500,181487480,11120,11120,11120,11120,0
|
|
20240910,185400,181487480,11120,11120,11120,11120,351
|
|
20240910,185300,181487480,11120,11120,11120,11120,0
|
|
20240910,185200,181487480,11120,11120,11120,11120,0
|
|
20240910,185100,181487480,11120,11120,11120,11120,0
|
|
20240910,185000,181487480,11120,11120,11120,11120,0
|
|
20240910,184900,181487480,11120,11120,11120,11120,0
|
|
20240910,184800,181487480,11120,11120,11120,11120,0
|
|
20240910,184700,181487480,11120,11120,11120,11120,0
|
|
20240910,184600,181487480,11120,11120,11120,11120,0
|
|
20240910,184500,181487480,11120,11120,11120,11120,0
|
|
20240910,184400,181487480,11120,11120,11120,11120,0
|
|
20240910,184300,181487480,11120,11120,11120,11120,0
|
|
20240910,184200,181487480,11120,11120,11120,11120,0
|
|
20240910,184100,181487480,11120,11120,11120,11120,0
|
|
20240910,184000,181487480,11120,11120,11120,11120,0
|
|
20240910,183900,181487480,11120,11120,11120,11120,0
|
|
20240910,183800,181487480,11120,11120,11120,11120,0
|
|
20240910,183700,181487480,11120,11120,11120,11120,0
|
|
20240910,183600,181487480,11120,11120,11120,11120,0
|
|
20240910,183500,181487480,11120,11120,11120,11120,0
|
|
20240910,183400,181487480,11120,11120,11120,11120,0
|
|
20240910,183300,181487480,11120,11120,11120,11120,0
|
|
20240910,183200,181487480,11120,11120,11120,11120,0
|
|
20240910,183100,181487480,11120,11120,11120,11120,0
|
|
20240910,183000,181487480,11120,11120,11120,11120,0
|
|
20240910,182900,181487480,11120,11120,11120,11120,0
|
|
20240910,182800,181487480,11120,11120,11120,11120,0
|
|
20240910,182700,181487480,11120,11120,11120,11120,0
|
|
20240910,182600,181487480,11120,11120,11120,11120,0
|
|
20240910,182500,181487480,11120,11120,11120,11120,0
|
|
20240910,182400,181487480,11120,11120,11120,11120,351
|
|
20240910,182300,181487480,11120,11120,11120,11120,0
|
|
20240910,182200,181487480,11120,11120,11120,11120,0
|
|
20240910,182100,181487480,11120,11120,11120,11120,0
|
|
20240910,182000,181487480,11120,11120,11120,11120,0
|
|
20240910,181900,181487480,11120,11120,11120,11120,0
|
|
20240910,181800,181487480,11120,11120,11120,11120,0
|
|
20240910,181700,181487480,11120,11120,11120,11120,0
|
|
20240910,181600,181487480,11120,11120,11120,11120,0
|
|
20240910,181500,181487480,11120,11120,11120,11120,0
|
|
20240910,181400,181487480,11120,11120,11120,11120,0
|
|
20240910,181300,181487480,11120,11120,11120,11120,0
|
|
20240910,181200,181487480,11120,11120,11120,11120,0
|
|
20240910,181100,181487480,11120,11120,11120,11120,0
|
|
20240910,181000,181487480,11120,11120,11120,11120,0
|
|
20240910,180900,181487480,11120,11120,11120,11120,0
|
|
20240910,180800,181487480,11120,11120,11120,11120,0
|
|
20240910,180700,181487480,11120,11120,11120,11120,0
|
|
20240910,180600,181487480,11120,11120,11120,11120,0
|
|
20240910,180500,181487480,11120,11120,11120,11120,0
|
|
20240910,180400,181487480,11120,11120,11120,11120,0
|
|
20240910,180300,181487480,11120,11120,11120,11120,0
|
|
20240910,180200,181487480,11120,11120,11120,11120,0
|
|
20240910,180100,181487480,11120,11120,11120,11120,0
|
|
20240910,180000,181487480,11120,11120,11120,11120,0
|
|
20240910,175900,181487480,11120,11120,11120,11120,0
|
|
20240910,175800,181487480,11120,11120,11120,11120,0
|
|
20240910,175700,181487480,11120,11120,11120,11120,0
|
|
20240910,175600,181487480,11120,11120,11120,11120,0
|
|
20240910,175500,181487480,11120,11120,11120,11120,0
|
|
20240910,175400,181487480,11120,11120,11120,11120,351
|
|
20240910,175300,181487480,11120,11120,11120,11120,0
|
|
20240910,175200,181487480,11120,11120,11120,11120,0
|
|
20240910,175100,181487480,11120,11120,11120,11120,0
|
|
20240910,175000,181487480,11120,11120,11120,11120,0
|
|
20240910,174900,181487480,11120,11120,11120,11120,0
|
|
20240910,174800,181487480,11120,11120,11120,11120,0
|
|
20240910,174700,181487480,11120,11120,11120,11120,0
|
|
20240910,174600,181487480,11120,11120,11120,11120,0
|
|
20240910,174500,181487480,11120,11120,11120,11120,0
|
|
20240910,174400,181487480,11120,11120,11120,11120,0
|
|
20240910,174300,181487480,11120,11120,11120,11120,0
|
|
20240910,174200,181487480,11120,11120,11120,11120,0
|
|
20240910,174100,181487480,11120,11120,11120,11120,0
|
|
20240910,174000,181487480,11120,11120,11120,11120,0
|
|
20240910,173900,181487480,11120,11120,11120,11120,0
|
|
20240910,173800,181487480,11120,11120,11120,11120,0
|
|
20240910,173700,181487480,11120,11120,11120,11120,0
|
|
20240910,173600,181487480,11120,11120,11120,11120,0
|
|
20240910,173500,181487480,11120,11120,11120,11120,0
|
|
20240910,173400,181487480,11120,11120,11120,11120,0
|
|
20240910,173300,181487480,11120,11120,11120,11120,0
|
|
20240910,173200,181487480,11120,11120,11120,11120,0
|
|
20240910,173100,181487480,11120,11120,11120,11120,0
|
|
20240910,173000,181487480,11120,11120,11120,11120,0
|
|
20240910,172900,181487480,11120,11120,11120,11120,0
|
|
20240910,172800,181487480,11120,11120,11120,11120,0
|
|
20240910,172700,181487480,11120,11120,11120,11120,0
|
|
20240910,172600,181487480,11120,11120,11120,11120,0
|
|
20240910,172500,181487480,11120,11120,11120,11120,0
|
|
20240910,172400,181487480,11120,11120,11120,11120,351
|
|
20240910,172300,181487480,11120,11120,11120,11120,0
|
|
20240910,172200,181487480,11120,11120,11120,11120,0
|
|
20240910,172100,181487480,11120,11120,11120,11120,0
|
|
20240910,172000,181487480,11120,11120,11120,11120,0
|
|
20240910,171900,181487480,11120,11120,11120,11120,0
|
|
20240910,171800,181487480,11120,11120,11120,11120,0
|
|
20240910,171700,181487480,11120,11120,11120,11120,0
|
|
20240910,171600,181487480,11120,11120,11120,11120,0
|
|
20240910,171500,181487480,11120,11120,11120,11120,0
|
|
20240910,171400,181487480,11120,11120,11120,11120,0
|
|
20240910,171300,181487480,11120,11120,11120,11120,0
|
|
20240910,171200,181487480,11120,11120,11120,11120,0
|
|
20240910,171100,181487480,11120,11120,11120,11120,0
|
|
20240910,171000,181487480,11120,11120,11120,11120,0
|
|
20240910,170900,181487480,11120,11120,11120,11120,0
|
|
20240910,170800,181487480,11120,11120,11120,11120,0
|
|
20240910,170700,181487480,11120,11120,11120,11120,0
|
|
20240910,170600,181487480,11120,11120,11120,11120,0
|
|
20240910,170500,181487480,11120,11120,11120,11120,0
|
|
20240910,170400,181487480,11120,11120,11120,11120,0
|
|
20240910,170300,181487480,11120,11120,11120,11120,0
|
|
20240910,170200,181487480,11120,11120,11120,11120,0
|
|
20240910,170100,181487480,11120,11120,11120,11120,0
|
|
20240910,170000,181487480,11120,11120,11120,11120,0
|
|
20240910,165900,181487480,11120,11120,11120,11120,0
|
|
20240910,165800,181487480,11120,11120,11120,11120,0
|
|
20240910,165700,181487480,11120,11120,11120,11120,0
|
|
20240910,165600,181487480,11120,11120,11120,11120,0
|
|
20240910,165500,181487480,11120,11120,11120,11120,0
|
|
20240910,165400,181487480,11120,11120,11120,11120,351
|
|
20240910,165300,181487480,11120,11120,11120,11120,0
|
|
20240910,165200,181487480,11120,11120,11120,11120,0
|
|
20240910,165100,181487480,11120,11120,11120,11120,0
|
|
20240910,165000,181487480,11120,11120,11120,11120,0
|
|
20240910,164900,181487480,11120,11120,11120,11120,0
|
|
20240910,164800,181487480,11120,11120,11120,11120,0
|
|
20240910,164700,181487480,11120,11120,11120,11120,0
|
|
20240910,164600,181487480,11120,11120,11120,11120,0
|
|
20240910,164500,181487480,11120,11120,11120,11120,0
|
|
20240910,164400,181487480,11120,11120,11120,11120,0
|
|
20240910,164300,181487480,11120,11120,11120,11120,0
|
|
20240910,164200,181487480,11120,11120,11120,11120,0
|
|
20240910,164100,181487480,11120,11120,11120,11120,0
|
|
20240910,164000,181487480,11120,11120,11120,11120,0
|
|
20240910,163900,181487480,11120,11120,11120,11120,0
|
|
20240910,163800,181487480,11120,11120,11120,11120,0
|
|
20240910,163700,181487480,11120,11120,11120,11120,0
|
|
20240910,163600,181487480,11120,11120,11120,11120,0
|
|
20240910,163500,181487480,11120,11120,11120,11120,0
|
|
20240910,163400,181487480,11120,11120,11120,11120,0
|
|
20240910,163300,181487480,11120,11120,11120,11120,0
|
|
20240910,163200,181487480,11120,11120,11120,11120,0
|
|
20240910,163100,181487480,11120,11120,11120,11120,0
|
|
20240910,163000,181487480,11120,11120,11120,11120,0
|
|
20240910,162900,181487480,11120,11120,11120,11120,0
|
|
20240910,162800,181487480,11120,11120,11120,11120,0
|
|
20240910,162700,181487480,11120,11120,11120,11120,0
|
|
20240910,162600,181487480,11120,11120,11120,11120,0
|
|
20240910,162500,181487480,11120,11120,11120,11120,0
|
|
20240910,162400,181487480,11120,11120,11120,11120,351
|
|
20240910,162300,181487480,11120,11120,11120,11120,0
|
|
20240910,162200,181487480,11120,11120,11120,11120,0
|
|
20240910,162100,181487480,11120,11120,11120,11120,0
|
|
20240910,162000,181487480,11120,11120,11120,11120,0
|
|
20240910,161900,181487480,11120,11120,11120,11120,0
|
|
20240910,161800,181487480,11120,11120,11120,11120,0
|
|
20240910,161700,181487480,11120,11120,11120,11120,0
|
|
20240910,161600,181487480,11120,11120,11120,11120,0
|
|
20240910,161500,181487480,11120,11120,11120,11120,0
|
|
20240910,161400,181487480,11120,11120,11120,11120,0
|
|
20240910,161300,181487480,11120,11120,11120,11120,0
|
|
20240910,161200,181487480,11120,11120,11120,11120,0
|
|
20240910,161100,181487480,11120,11120,11120,11120,0
|
|
20240910,161000,181487480,11120,11120,11120,11120,0
|
|
20240910,160900,181487480,11120,11120,11120,11120,0
|
|
20240910,160800,181487480,11120,11120,11120,11120,0
|
|
20240910,160700,181487480,11120,11120,11120,11120,0
|
|
20240910,160600,181487480,11120,11120,11120,11120,0
|
|
20240910,160500,181487480,11120,11120,11120,11120,0
|
|
20240910,160400,181487480,11120,11120,11120,11120,0
|
|
20240910,160300,181487480,11120,11120,11120,11120,0
|
|
20240910,160200,181487480,11120,11120,11120,11120,0
|
|
20240910,160100,181487480,11120,11120,11120,11120,0
|
|
20240910,160000,181487480,11120,11120,11120,11120,0
|
|
20240910,155900,181487480,11120,11120,11120,11120,0
|
|
20240910,155800,181487480,11120,11120,11120,11120,0
|
|
20240910,155700,181487480,11120,11120,11120,11120,0
|
|
20240910,155600,181487480,11120,11120,11120,11120,0
|
|
20240910,155500,181487480,11120,11120,11120,11120,0
|
|
20240910,155400,181487480,11120,11120,11120,11120,351
|
|
20240910,155300,181487480,11120,11120,11120,11120,0
|
|
20240910,155200,181487480,11120,11120,11120,11120,0
|
|
20240910,155100,181487480,11120,11120,11120,11120,0
|
|
20240910,155000,181487480,11120,11120,11120,11120,0
|
|
20240910,154900,181487480,11120,11120,11120,11120,0
|
|
20240910,154800,181487480,11120,11120,11120,11120,0
|
|
20240910,154700,181487480,11120,11120,11120,11120,0
|
|
20240910,154600,181487480,11120,11120,11120,11120,0
|
|
20240910,154500,181487480,11120,11120,11120,11120,0
|
|
20240910,154400,181487480,11120,11120,11120,11120,0
|
|
20240910,154300,181487480,11120,11120,11120,11120,0
|
|
20240910,154200,181487480,11120,11120,11120,11120,0
|
|
20240910,154100,181487480,11120,11120,11120,11120,0
|
|
20240910,154000,181487480,11120,11120,11120,11120,0
|
|
20240910,153900,181487480,11120,11120,11120,11120,0
|
|
20240910,153800,181487480,11120,11120,11120,11120,0
|
|
20240910,153700,181487480,11120,11120,11120,11120,0
|
|
20240910,153600,181487480,11120,11120,11120,11120,0
|
|
20240910,153500,181487480,11120,11120,11120,11120,0
|
|
20240910,153400,181487480,11120,11120,11120,11120,0
|
|
20240910,153300,181487480,11120,11120,11120,11120,0
|
|
20240910,153200,181487480,11120,11120,11120,11120,0
|
|
20240910,153100,181487480,11120,11120,11120,11120,0
|
|
20240910,153000,181487480,11120,11120,11120,11120,351
|
|
20240910,152900,177584360,11320,11320,11320,11320,0
|
|
20240910,152800,177584360,11320,11320,11320,11320,0
|
|
20240910,152700,177584360,11320,11320,11320,11320,0
|
|
20240910,152600,177584360,11320,11320,11320,11320,0
|
|
20240910,152500,177584360,11320,11320,11320,11320,0
|
|
20240910,152400,177584360,11320,11320,11320,11320,0
|
|
20240910,152300,177584360,11320,11320,11320,11320,0
|
|
20240910,152200,177584360,11320,11320,11320,11320,0
|
|
20240910,152100,177584360,11320,11320,11320,11320,0
|
|
20240910,152000,177584360,11320,11320,11320,11320,0
|
|
20240910,151900,177584360,11320,11250,11320,11250,370
|
|
20240910,151800,173411920,11250,11190,11250,11190,333
|
|
20240910,151700,169675550,11190,11130,11190,11130,103
|
|
20240910,151600,168529040,11180,11180,11180,11180,15
|
|
20240910,151500,168361340,11180,11180,11180,11180,0
|
|
20240910,151400,168361340,11180,11180,11180,11180,8
|
|
20240910,151300,168271900,11190,11190,11190,11190,0
|
|
20240910,151200,168271900,11190,11190,11190,11190,0
|
|
20240910,151100,168271900,11190,11190,11190,11190,0
|
|
20240910,151000,168271900,11190,11190,11190,11190,0
|
|
20240910,150900,168271900,11190,11190,11190,11190,0
|
|
20240910,150800,168271900,11190,11190,11190,11190,0
|
|
20240910,150700,168271900,11190,11190,11190,11190,2
|
|
20240910,150600,168249520,11190,11150,11190,11140,182
|
|
20240910,150500,166219650,11150,11150,11150,11150,0
|
|
20240910,150400,166219650,11150,11150,11150,11150,0
|
|
20240910,150300,166219650,11150,11150,11150,11150,0
|
|
20240910,150200,166219650,11150,11150,11150,11150,0
|
|
20240910,150100,166219650,11150,11150,11150,11150,19
|
|
20240910,150000,166007800,11180,11180,11180,11180,0
|
|
20240910,145900,166007800,11180,11180,11180,11180,18
|
|
20240910,145800,165806560,11180,11180,11180,11180,0
|
|
20240910,145700,165806560,11180,11180,11180,11180,0
|
|
20240910,145600,165806560,11180,11180,11180,11180,0
|
|
20240910,145500,165806560,11180,11180,11180,11180,1
|
|
20240910,145400,165795380,11190,11190,11190,11190,10
|
|
20240910,145300,165683480,11190,11190,11190,11190,20
|
|
20240910,145200,165459680,11240,11240,11240,11240,0
|
|
20240910,145100,165459680,11240,11240,11240,11240,0
|
|
20240910,145000,165459680,11240,11240,11240,11240,1
|
|
20240910,144900,165448440,11150,11150,11150,11150,0
|
|
20240910,144800,165448440,11150,11150,11150,11150,0
|
|
20240910,144700,165448440,11150,11150,11150,11150,0
|
|
20240910,144600,165448440,11150,11150,11150,11150,0
|
|
20240910,144500,165448440,11150,11150,11150,11150,0
|
|
20240910,144400,165448440,11150,11150,11150,11150,0
|
|
20240910,144300,165448440,11150,11250,11250,11150,84
|
|
20240910,144200,164510840,11220,11220,11220,11220,0
|
|
20240910,144100,164510840,11220,11220,11220,11220,0
|
|
20240910,144000,164510840,11220,11220,11220,11220,0
|
|
20240910,143900,164510840,11220,11220,11220,11220,0
|
|
20240910,143800,164510840,11220,11220,11220,11220,0
|
|
20240910,143700,164510840,11220,11220,11220,11220,300
|
|
20240910,143600,161144840,11220,11220,11220,11220,0
|
|
20240910,143500,161144840,11220,11220,11220,11220,0
|
|
20240910,143400,161144840,11220,11220,11220,11220,0
|
|
20240910,143300,161144840,11220,11220,11220,11220,10
|
|
20240910,143200,161032640,11220,11220,11220,11220,20
|
|
20240910,143100,160808240,11220,11220,11220,11220,10
|
|
20240910,143000,160696040,11220,11220,11220,11220,0
|
|
20240910,142900,160696040,11220,11220,11220,11220,0
|
|
20240910,142800,160696040,11220,11220,11220,11220,0
|
|
20240910,142700,160696040,11220,11220,11220,11220,0
|
|
20240910,142600,160696040,11220,11220,11220,11220,3
|
|
20240910,142500,160662380,11210,11200,11210,11200,7
|
|
20240910,142400,160583960,11200,11200,11200,11200,0
|
|
20240910,142300,160583960,11200,11200,11200,11200,3
|
|
20240910,142200,160550360,11200,11210,11210,11200,2
|
|
20240910,142100,160527950,11150,11150,11150,11150,0
|
|
20240910,142000,160527950,11150,11170,11170,11150,612
|
|
20240910,141900,153701520,11150,11150,11150,11150,0
|
|
20240910,141800,153701520,11150,11260,11260,11150,55
|
|
20240910,141700,153086790,11260,11260,11260,11260,0
|
|
20240910,141600,153086790,11260,11260,11260,11260,0
|
|
20240910,141500,153086790,11260,11260,11260,11260,0
|
|
20240910,141400,153086790,11260,11260,11260,11260,1
|
|
20240910,141300,153075530,11180,11180,11180,11180,34
|
|
20240910,141200,152695410,11170,11190,11190,11170,520
|
|
20240910,141100,146881470,11260,11260,11260,11260,0
|
|
20240910,141000,146881470,11260,11260,11260,11260,0
|
|
20240910,140900,146881470,11260,11260,11260,11260,17
|
|
20240910,140800,146690050,11390,11390,11390,11390,0
|
|
20240910,140700,146690050,11390,11390,11390,11390,0
|
|
20240910,140600,146690050,11390,11390,11390,11390,0
|
|
20240910,140500,146690050,11390,11390,11390,11390,0
|
|
20240910,140400,146690050,11390,11390,11390,11390,0
|
|
20240910,140300,146690050,11390,11390,11390,11390,0
|
|
20240910,140200,146690050,11390,11390,11390,11390,0
|
|
20240910,140100,146690050,11390,11390,11390,11390,0
|
|
20240910,140000,146690050,11390,11390,11390,11390,0
|
|
20240910,135900,146690050,11390,11390,11390,11390,0
|
|
20240910,135800,146690050,11390,11390,11390,11390,1
|
|
20240910,135700,146678660,11380,11380,11380,11380,6
|
|
20240910,135600,146610380,11380,11380,11380,11380,0
|
|
20240910,135500,146610380,11380,11380,11380,11380,10
|
|
20240910,135400,146496580,11380,11380,11380,11380,10
|
|
20240910,135300,146382780,11290,11290,11290,11290,11
|
|
20240910,135200,146258590,11260,11220,11260,11220,32
|
|
20240910,135100,145898570,11180,11180,11180,11180,3
|
|
20240910,135000,145865030,11170,11170,11170,11170,0
|
|
20240910,134900,145865030,11170,11170,11170,11170,0
|
|
20240910,134800,145865030,11170,11170,11170,11170,0
|
|
20240910,134700,145865030,11170,11170,11170,11170,0
|
|
20240910,134600,145865030,11170,11170,11170,11170,0
|
|
20240910,134500,145865030,11170,11170,11170,11170,1
|
|
20240910,134400,145853860,11170,11170,11170,11170,0
|
|
20240910,134300,145853860,11170,11170,11170,11170,17
|
|
20240910,134200,145663970,11170,11170,11170,11170,3
|
|
20240910,134100,145630460,11170,11170,11170,11170,0
|
|
20240910,134000,145630460,11170,11170,11170,11170,0
|
|
20240910,133900,145630460,11170,11170,11170,11170,19
|
|
20240910,133800,145418230,11180,11180,11180,11180,0
|
|
20240910,133700,145418230,11180,11180,11180,11180,110
|
|
20240910,133600,144188430,11180,11180,11180,11180,50
|
|
20240910,133500,143629430,11180,11190,11190,11180,37
|
|
20240910,133400,143215480,11190,11190,11190,11190,0
|
|
20240910,133300,143215480,11190,11190,11190,11190,28
|
|
20240910,133200,142902160,11200,11200,11200,11200,110
|
|
20240910,133100,141670160,11240,11240,11240,11240,0
|
|
20240910,133000,141670160,11240,11240,11240,11240,0
|
|
20240910,132900,141670160,11240,11240,11240,11240,20
|
|
20240910,132800,141445360,11200,11200,11200,11200,26
|
|
20240910,132700,141154160,11220,11250,11250,11220,63
|
|
20240910,132600,140445800,11220,11220,11220,11220,0
|
|
20240910,132500,140445800,11220,11200,11220,11200,113
|
|
20240910,132400,139179940,11200,11200,11200,11200,0
|
|
20240910,132300,139179940,11200,11240,11240,11200,359
|
|
20240910,132200,135151470,11240,11240,11240,11240,5
|
|
20240910,132100,135095270,11240,11260,11260,11240,311
|
|
20240910,132000,131596440,11270,11290,11290,11270,145
|
|
20240910,131900,129961290,11270,11280,11280,11270,132
|
|
20240910,131800,128472650,11280,11300,11300,11280,154
|
|
20240910,131700,126734500,11290,11290,11290,11290,0
|
|
20240910,131600,126734500,11290,11290,11290,11290,0
|
|
20240910,131500,126734500,11290,11290,11290,11290,0
|
|
20240910,131400,126734500,11290,11290,11290,11290,0
|
|
20240910,131300,126734500,11290,11350,11350,11290,177
|
|
20240910,131200,124735590,11390,11390,11390,11390,0
|
|
20240910,131100,124735590,11390,11390,11390,11390,0
|
|
20240910,131000,124735590,11390,11390,11390,11390,0
|
|
20240910,130900,124735590,11390,11390,11390,11390,0
|
|
20240910,130800,124735590,11390,11390,11390,11390,0
|
|
20240910,130700,124735590,11390,11390,11390,11390,5
|
|
20240910,130600,124678640,11390,11390,11390,11390,0
|
|
20240910,130500,124678640,11390,11390,11390,11390,0
|
|
20240910,130400,124678640,11390,11390,11390,11390,0
|
|
20240910,130300,124678640,11390,11390,11390,11390,0
|
|
20240910,130200,124678640,11390,11390,11390,11390,0
|
|
20240910,130100,124678640,11390,11390,11390,11390,0
|
|
20240910,130000,124678640,11390,11390,11390,11390,0
|
|
20240910,125900,124678640,11390,11390,11390,11390,0
|
|
20240910,125800,124678640,11390,11390,11390,11390,0
|
|
20240910,125700,124678640,11390,11390,11390,11390,0
|
|
20240910,125600,124678640,11390,11390,11390,11390,3
|
|
20240910,125500,124644470,11400,11400,11400,11400,0
|
|
20240910,125400,124644470,11400,11400,11400,11400,0
|
|
20240910,125300,124644470,11400,11400,11400,11400,0
|
|
20240910,125200,124644470,11400,11400,11400,11400,0
|
|
20240910,125100,124644470,11400,11400,11400,11400,0
|
|
20240910,125000,124644470,11400,11400,11400,11400,0
|
|
20240910,124900,124644470,11400,11400,11400,11400,0
|
|
20240910,124800,124644470,11400,11400,11400,11400,0
|
|
20240910,124700,124644470,11400,11400,11400,11400,0
|
|
20240910,124600,124644470,11400,11400,11400,11400,0
|
|
20240910,124500,124644470,11400,11400,11400,11400,0
|
|
20240910,124400,124644470,11400,11400,11400,11400,0
|
|
20240910,124300,124644470,11400,11400,11400,11400,0
|
|
20240910,124200,124644470,11400,11400,11400,11400,0
|
|
20240910,124100,124644470,11400,11400,11400,11400,0
|
|
20240910,124000,124644470,11400,11400,11400,11400,0
|
|
20240910,123900,124644470,11400,11400,11400,11400,0
|
|
20240910,123800,124644470,11400,11400,11400,11400,0
|
|
20240910,123700,124644470,11400,11400,11400,11400,0
|
|
20240910,123600,124644470,11400,11400,11400,11400,0
|
|
20240910,123500,124644470,11400,11400,11400,11400,0
|
|
20240910,123400,124644470,11400,11400,11400,11400,0
|
|
20240910,123300,124644470,11400,11400,11400,11400,1
|
|
20240910,123200,124633070,11400,11400,11400,11400,0
|
|
20240910,123100,124633070,11400,11400,11400,11400,0
|
|
20240910,123000,124633070,11400,11400,11400,11400,1
|
|
20240910,122900,124621670,11280,11280,11280,11280,0
|
|
20240910,122800,124621670,11280,11280,11280,11280,0
|
|
20240910,122700,124621670,11280,11280,11280,11280,0
|
|
20240910,122600,124621670,11280,11280,11280,11280,0
|
|
20240910,122500,124621670,11280,11280,11280,11280,0
|
|
20240910,122400,124621670,11280,11300,11300,11280,117
|
|
20240910,122300,123300800,11290,11290,11290,11290,0
|
|
20240910,122200,123300800,11290,11290,11290,11290,0
|
|
20240910,122100,123300800,11290,11290,11290,11290,0
|
|
20240910,122000,123300800,11290,11290,11290,11290,0
|
|
20240910,121900,123300800,11290,11290,11290,11290,0
|
|
20240910,121800,123300800,11290,11290,11290,11290,0
|
|
20240910,121700,123300800,11290,11290,11290,11290,0
|
|
20240910,121600,123300800,11290,11290,11290,11290,0
|
|
20240910,121500,123300800,11290,11290,11290,11290,0
|
|
20240910,121400,123300800,11290,11290,11290,11290,0
|
|
20240910,121300,123300800,11290,11290,11290,11290,0
|
|
20240910,121200,123300800,11290,11290,11290,11290,0
|
|
20240910,121100,123300800,11290,11290,11290,11290,0
|
|
20240910,121000,123300800,11290,11290,11290,11290,0
|
|
20240910,120900,123300800,11290,11290,11290,11290,0
|
|
20240910,120800,123300800,11290,11290,11290,11290,0
|
|
20240910,120700,123300800,11290,11290,11290,11290,0
|
|
20240910,120600,123300800,11290,11290,11290,11290,0
|
|
20240910,120500,123300800,11290,11290,11290,11290,0
|
|
20240910,120400,123300800,11290,11290,11290,11290,0
|
|
20240910,120300,123300800,11290,11290,11290,11290,61
|
|
20240910,120200,122612110,11290,11290,11290,11290,0
|
|
20240910,120100,122612110,11290,11290,11290,11290,0
|
|
20240910,120000,122612110,11290,11290,11290,11290,0
|
|
20240910,115900,122612110,11290,11290,11290,11290,0
|
|
20240910,115800,122612110,11290,11290,11290,11290,0
|
|
20240910,115700,122612110,11290,11290,11290,11290,0
|
|
20240910,115600,122612110,11290,11290,11290,11290,0
|
|
20240910,115500,122612110,11290,11290,11290,11290,0
|
|
20240910,115400,122612110,11290,11290,11290,11290,0
|
|
20240910,115300,122612110,11290,11350,11350,11290,31
|
|
20240910,115200,122262060,11350,11350,11350,11350,0
|
|
20240910,115100,122262060,11350,11350,11350,11350,0
|
|
20240910,115000,122262060,11350,11360,11360,11350,4
|
|
20240910,114900,122216650,11400,11400,11400,11400,0
|
|
20240910,114800,122216650,11400,11400,11400,11400,0
|
|
20240910,114700,122216650,11400,11400,11400,11400,0
|
|
20240910,114600,122216650,11400,11400,11400,11400,0
|
|
20240910,114500,122216650,11400,11400,11400,11400,0
|
|
20240910,114400,122216650,11400,11400,11400,11400,0
|
|
20240910,114300,122216650,11400,11400,11400,11400,0
|
|
20240910,114200,122216650,11400,11400,11400,11400,0
|
|
20240910,114100,122216650,11400,11400,11400,11400,0
|
|
20240910,114000,122216650,11400,11400,11400,11400,0
|
|
20240910,113900,122216650,11400,11400,11400,11400,0
|
|
20240910,113800,122216650,11400,11400,11400,11400,0
|
|
20240910,113700,122216650,11400,11400,11400,11400,0
|
|
20240910,113600,122216650,11400,11400,11400,11400,3
|
|
20240910,113500,122182450,11350,11350,11350,11350,46
|
|
20240910,113400,121660350,11350,11350,11350,11350,10
|
|
20240910,113300,121546850,11290,11290,11290,11290,0
|
|
20240910,113200,121546850,11290,11290,11290,11290,0
|
|
20240910,113100,121546850,11290,11290,11290,11290,0
|
|
20240910,113000,121546850,11290,11320,11320,11290,258
|
|
20240910,112900,118631740,11310,11310,11310,11310,0
|
|
20240910,112800,118631740,11310,11310,11310,11310,0
|
|
20240910,112700,118631740,11310,11310,11310,11310,52
|
|
20240910,112600,118043620,11350,11350,11350,11350,0
|
|
20240910,112500,118043620,11350,11350,11350,11350,0
|
|
20240910,112400,118043620,11350,11350,11350,11350,303
|
|
20240910,112300,114604570,11400,11400,11400,11400,0
|
|
20240910,112200,114604570,11400,11400,11400,11400,0
|
|
20240910,112100,114604570,11400,11400,11400,11400,0
|
|
20240910,112000,114604570,11400,11400,11400,11400,6
|
|
20240910,111900,114536170,11400,11400,11400,11400,0
|
|
20240910,111800,114536170,11400,11400,11400,11400,0
|
|
20240910,111700,114536170,11400,11400,11400,11400,11
|
|
20240910,111600,114410770,11400,11400,11400,11400,0
|
|
20240910,111500,114410770,11400,11420,11420,11400,218
|
|
20240910,111400,111924230,11420,11420,11420,11420,0
|
|
20240910,111300,111924230,11420,11420,11420,11420,0
|
|
20240910,111200,111924230,11420,11420,11420,11420,0
|
|
20240910,111100,111924230,11420,11420,11420,11420,0
|
|
20240910,111000,111924230,11420,11420,11420,11420,0
|
|
20240910,110900,111924230,11420,11420,11420,11420,0
|
|
20240910,110800,111924230,11420,11420,11420,11420,0
|
|
20240910,110700,111924230,11420,11420,11420,11420,0
|
|
20240910,110600,111924230,11420,11420,11420,11420,0
|
|
20240910,110500,111924230,11420,11420,11420,11420,0
|
|
20240910,110400,111924230,11420,11600,11600,11420,59
|
|
20240910,110300,111249780,11600,11460,11600,11460,164
|
|
20240910,110200,109370060,11600,11600,11600,11600,0
|
|
20240910,110100,109370060,11600,11600,11600,11600,0
|
|
20240910,110000,109370060,11600,11600,11600,11600,0
|
|
20240910,105900,109370060,11600,11600,11600,11600,0
|
|
20240910,105800,109370060,11600,11600,11600,11600,0
|
|
20240910,105700,109370060,11600,11600,11600,11600,257
|
|
20240910,105600,106388860,11600,11600,11600,11600,0
|
|
20240910,105500,106388860,11600,11600,11600,11600,0
|
|
20240910,105400,106388860,11600,11600,11600,11600,0
|
|
20240910,105300,106388860,11600,11600,11600,11600,0
|
|
20240910,105200,106388860,11600,11600,11600,11600,0
|
|
20240910,105100,106388860,11600,11600,11600,11600,0
|
|
20240910,105000,106388860,11600,11600,11600,11600,58
|
|
20240910,104900,105716060,11600,11600,11600,11600,0
|
|
20240910,104800,105716060,11600,11600,11600,11600,0
|
|
20240910,104700,105716060,11600,11600,11600,11600,0
|
|
20240910,104600,105716060,11600,11600,11600,11600,0
|
|
20240910,104500,105716060,11600,11600,11600,11600,0
|
|
20240910,104400,105716060,11600,11600,11600,11600,0
|
|
20240910,104300,105716060,11600,11600,11600,11600,0
|
|
20240910,104200,105716060,11600,11600,11600,11600,7
|
|
20240910,104100,105634860,11600,11600,11600,11600,252
|
|
20240910,104000,102711660,11610,11610,11610,11610,0
|
|
20240910,103900,102711660,11610,11610,11610,11610,0
|
|
20240910,103800,102711660,11610,11470,11610,11470,181
|
|
20240910,103700,100620110,11460,11460,11460,11460,11
|
|
20240910,103600,100494050,11460,11460,11460,11460,0
|
|
20240910,103500,100494050,11460,11460,11460,11460,0
|
|
20240910,103400,100494050,11460,11460,11460,11460,0
|
|
20240910,103300,100494050,11460,11460,11460,11460,0
|
|
20240910,103200,100494050,11460,11460,11460,11460,0
|
|
20240910,103100,100494050,11460,11460,11460,11460,0
|
|
20240910,103000,100494050,11460,11460,11460,11460,0
|
|
20240910,102900,100494050,11460,11460,11460,11460,0
|
|
20240910,102800,100494050,11460,11460,11460,11460,0
|
|
20240910,102700,100494050,11460,11460,11460,11460,0
|
|
20240910,102600,100494050,11460,11460,11460,11460,0
|
|
20240910,102500,100494050,11460,11460,11460,11460,0
|
|
20240910,102400,100494050,11460,11460,11460,11460,6
|
|
20240910,102300,100425290,11450,11450,11450,11450,0
|
|
20240910,102200,100425290,11450,11450,11450,11450,0
|
|
20240910,102100,100425290,11450,11430,11450,11430,90
|
|
20240910,102000,99395270,11430,11400,11430,11400,354
|
|
20240910,101900,95359550,11400,11400,11400,11400,1
|
|
20240910,101800,95348150,11400,11400,11400,11400,0
|
|
20240910,101700,95348150,11400,11400,11400,11400,0
|
|
20240910,101600,95348150,11400,11400,11400,11400,0
|
|
20240910,101500,95348150,11400,11400,11400,11400,0
|
|
20240910,101400,95348150,11400,11400,11400,11400,11
|
|
20240910,101300,95222750,11430,11430,11430,11430,0
|
|
20240910,101200,95222750,11430,11430,11430,11430,0
|
|
20240910,101100,95222750,11430,11430,11430,11430,0
|
|
20240910,101000,95222750,11430,11430,11430,11430,0
|
|
20240910,100900,95222750,11430,11430,11430,11430,20
|
|
20240910,100800,94994150,11430,11430,11430,11430,0
|
|
20240910,100700,94994150,11430,11430,11430,11430,0
|
|
20240910,100600,94994150,11430,11430,11430,11430,1
|
|
20240910,100500,94982720,11440,11440,11440,11440,31
|
|
20240910,100400,94628080,11440,11440,11440,11440,11
|
|
20240910,100300,94502240,11400,11400,11400,11400,0
|
|
20240910,100200,94502240,11400,11420,11420,11400,725
|
|
20240910,100100,86230770,11460,11460,11460,11460,144
|
|
20240910,100000,84580530,11460,11460,11460,11460,11
|
|
20240910,095900,84454470,11470,11480,11480,11470,21
|
|
20240910,095800,84213590,11480,11480,11480,11480,0
|
|
20240910,095700,84213590,11480,11480,11480,11480,20
|
|
20240910,095600,83983990,11610,11610,11610,11610,0
|
|
20240910,095500,83983990,11610,11480,11610,11480,29
|
|
20240910,095400,83650940,11490,11490,11490,11490,5
|
|
20240910,095300,83593490,11500,11500,11500,11500,0
|
|
20240910,095200,83593490,11500,11500,11500,11500,0
|
|
20240910,095100,83593490,11500,11500,11500,11500,11
|
|
20240910,095000,83466990,11620,11620,11620,11620,0
|
|
20240910,094900,83466990,11620,11620,11620,11620,0
|
|
20240910,094800,83466990,11620,11620,11620,11620,0
|
|
20240910,094700,83466990,11620,11620,11620,11620,4
|
|
20240910,094600,83420510,11510,11510,11510,11510,257
|
|
20240910,094500,80462440,11510,11510,11510,11510,0
|
|
20240910,094400,80462440,11510,11510,11510,11510,26
|
|
20240910,094300,80163180,11630,11620,11630,11620,171
|
|
20240910,094200,78174540,11500,11510,11510,11500,18
|
|
20240910,094100,77967450,11630,11630,11630,11630,0
|
|
20240910,094000,77967450,11630,11630,11630,11630,1
|
|
20240910,093900,77955820,11630,11630,11630,11630,1
|
|
20240910,093800,77944190,11630,11630,11630,11630,0
|
|
20240910,093700,77944190,11630,11630,11630,11630,0
|
|
20240910,093600,77944190,11630,11630,11630,11630,701
|
|
20240910,093500,69791560,11630,11630,11630,11630,0
|
|
20240910,093400,69791560,11630,11630,11630,11630,0
|
|
20240910,093300,69791560,11630,11630,11630,11630,0
|
|
20240910,093200,69791560,11630,11630,11630,11630,0
|
|
20240910,093100,69791560,11630,11630,11630,11630,0
|
|
20240910,093000,69791560,11630,11630,11630,11630,0
|
|
20240910,092900,69791560,11630,11500,11630,11500,43
|
|
20240910,092800,69296800,11640,11640,11640,11640,23
|
|
20240910,092700,69029080,11640,11640,11640,11640,0
|
|
20240910,092600,69029080,11640,11640,11640,11640,0
|
|
20240910,092500,69029080,11640,11640,11640,11640,0
|
|
20240910,092400,69029080,11640,11640,11640,11640,0
|
|
20240910,092300,69029080,11640,11640,11640,11640,4
|
|
20240910,092200,68982520,11640,11500,11640,11500,3464
|
|
20240910,092100,29144240,11500,11500,11500,11430,1262
|
|
20240910,092000,14633200,11500,11500,11500,11500,509
|
|
20240910,091900,8779700,11500,11450,11500,11450,27
|
|
20240910,091800,8469500,11410,11410,11410,11410,0
|
|
20240910,091700,8469500,11410,11410,11410,11410,1
|
|
20240910,091600,8458090,11420,11420,11420,11420,0
|
|
20240910,091500,8458090,11420,11420,11420,11420,7
|
|
20240910,091400,8378150,11420,11420,11420,11420,0
|
|
20240910,091300,8378150,11420,11420,11420,11420,12
|
|
20240910,091200,8241110,11410,11420,11420,11410,61
|
|
20240910,091100,7544650,11410,11410,11410,11410,0
|
|
20240910,091000,7544650,11410,11410,11410,11410,0
|
|
20240910,090900,7544650,11410,11410,11410,11410,0
|
|
20240910,090800,7544650,11410,11410,11410,11410,145
|
|
20240910,090700,5890200,11410,11410,11410,11410,60
|
|
20240910,090600,5205600,11450,11450,11450,11450,58
|
|
20240910,090500,4541500,11450,11450,11450,11450,300
|
|
20240910,090400,1106500,11450,11450,11450,11450,6
|
|
20240910,090300,1037800,11450,11450,11450,11450,0
|
|
20240910,090200,1037800,11450,11450,11450,11450,1
|
|
20240910,090100,1026350,11470,11470,11470,11470,0
|
|
20240910,090000,1026350,11470,11400,11470,11400,90
|