748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,212500,162264270,11010,11010,11010,11010,197
|
|
20240911,212400,162264270,11010,11010,11010,11010,0
|
|
20240911,212300,162264270,11010,11010,11010,11010,0
|
|
20240911,212200,162264270,11010,11010,11010,11010,0
|
|
20240911,212100,162264270,11010,11010,11010,11010,0
|
|
20240911,212000,162264270,11010,11010,11010,11010,0
|
|
20240911,211900,162264270,11010,11010,11010,11010,0
|
|
20240911,211800,162264270,11010,11010,11010,11010,0
|
|
20240911,211700,162264270,11010,11010,11010,11010,0
|
|
20240911,211600,162264270,11010,11010,11010,11010,0
|
|
20240911,211500,162264270,11010,11010,11010,11010,0
|
|
20240911,211400,162264270,11010,11010,11010,11010,0
|
|
20240911,211300,162264270,11010,11010,11010,11010,0
|
|
20240911,211200,162264270,11010,11010,11010,11010,0
|
|
20240911,211100,162264270,11010,11010,11010,11010,0
|
|
20240911,211000,162264270,11010,11010,11010,11010,0
|
|
20240911,210900,162264270,11010,11010,11010,11010,0
|
|
20240911,210800,162264270,11010,11010,11010,11010,0
|
|
20240911,210700,162264270,11010,11010,11010,11010,0
|
|
20240911,210600,162264270,11010,11010,11010,11010,0
|
|
20240911,210500,162264270,11010,11010,11010,11010,0
|
|
20240911,210400,162264270,11010,11010,11010,11010,0
|
|
20240911,210300,162264270,11010,11010,11010,11010,0
|
|
20240911,210200,162264270,11010,11010,11010,11010,0
|
|
20240911,210100,162264270,11010,11010,11010,11010,0
|
|
20240911,210000,162264270,11010,11010,11010,11010,0
|
|
20240911,205900,162264270,11010,11010,11010,11010,0
|
|
20240911,205800,162264270,11010,11010,11010,11010,0
|
|
20240911,205700,162264270,11010,11010,11010,11010,0
|
|
20240911,205600,162264270,11010,11010,11010,11010,0
|
|
20240911,205500,162264270,11010,11010,11010,11010,197
|
|
20240911,205400,162264270,11010,11010,11010,11010,0
|
|
20240911,205300,162264270,11010,11010,11010,11010,0
|
|
20240911,205200,162264270,11010,11010,11010,11010,0
|
|
20240911,205100,162264270,11010,11010,11010,11010,0
|
|
20240911,205000,162264270,11010,11010,11010,11010,0
|
|
20240911,204900,162264270,11010,11010,11010,11010,0
|
|
20240911,204800,162264270,11010,11010,11010,11010,0
|
|
20240911,204700,162264270,11010,11010,11010,11010,0
|
|
20240911,204600,162264270,11010,11010,11010,11010,0
|
|
20240911,204500,162264270,11010,11010,11010,11010,0
|
|
20240911,204400,162264270,11010,11010,11010,11010,0
|
|
20240911,204300,162264270,11010,11010,11010,11010,0
|
|
20240911,204200,162264270,11010,11010,11010,11010,0
|
|
20240911,204100,162264270,11010,11010,11010,11010,0
|
|
20240911,204000,162264270,11010,11010,11010,11010,0
|
|
20240911,203900,162264270,11010,11010,11010,11010,0
|
|
20240911,203800,162264270,11010,11010,11010,11010,0
|
|
20240911,203700,162264270,11010,11010,11010,11010,0
|
|
20240911,203600,162264270,11010,11010,11010,11010,0
|
|
20240911,203500,162264270,11010,11010,11010,11010,0
|
|
20240911,203400,162264270,11010,11010,11010,11010,0
|
|
20240911,203300,162264270,11010,11010,11010,11010,0
|
|
20240911,203200,162264270,11010,11010,11010,11010,0
|
|
20240911,203100,162264270,11010,11010,11010,11010,0
|
|
20240911,203000,162264270,11010,11010,11010,11010,0
|
|
20240911,202900,162264270,11010,11010,11010,11010,0
|
|
20240911,202800,162264270,11010,11010,11010,11010,0
|
|
20240911,202700,162264270,11010,11010,11010,11010,0
|
|
20240911,202600,162264270,11010,11010,11010,11010,0
|
|
20240911,202500,162264270,11010,11010,11010,11010,197
|
|
20240911,202400,162264270,11010,11010,11010,11010,0
|
|
20240911,202300,162264270,11010,11010,11010,11010,0
|
|
20240911,202200,162264270,11010,11010,11010,11010,0
|
|
20240911,202100,162264270,11010,11010,11010,11010,0
|
|
20240911,202000,162264270,11010,11010,11010,11010,0
|
|
20240911,201900,162264270,11010,11010,11010,11010,0
|
|
20240911,201800,162264270,11010,11010,11010,11010,0
|
|
20240911,201700,162264270,11010,11010,11010,11010,0
|
|
20240911,201600,162264270,11010,11010,11010,11010,0
|
|
20240911,201500,162264270,11010,11010,11010,11010,0
|
|
20240911,201400,162264270,11010,11010,11010,11010,0
|
|
20240911,201300,162264270,11010,11010,11010,11010,0
|
|
20240911,201200,162264270,11010,11010,11010,11010,0
|
|
20240911,201100,162264270,11010,11010,11010,11010,0
|
|
20240911,201000,162264270,11010,11010,11010,11010,0
|
|
20240911,200900,162264270,11010,11010,11010,11010,0
|
|
20240911,200800,162264270,11010,11010,11010,11010,0
|
|
20240911,200700,162264270,11010,11010,11010,11010,0
|
|
20240911,200600,162264270,11010,11010,11010,11010,0
|
|
20240911,200500,162264270,11010,11010,11010,11010,0
|
|
20240911,200400,162264270,11010,11010,11010,11010,0
|
|
20240911,200300,162264270,11010,11010,11010,11010,0
|
|
20240911,200200,162264270,11010,11010,11010,11010,0
|
|
20240911,200100,162264270,11010,11010,11010,11010,0
|
|
20240911,200000,162264270,11010,11010,11010,11010,0
|
|
20240911,195900,162264270,11010,11010,11010,11010,0
|
|
20240911,195800,162264270,11010,11010,11010,11010,0
|
|
20240911,195700,162264270,11010,11010,11010,11010,0
|
|
20240911,195600,162264270,11010,11010,11010,11010,0
|
|
20240911,195500,162264270,11010,11010,11010,11010,197
|
|
20240911,195400,162264270,11010,11010,11010,11010,0
|
|
20240911,195300,162264270,11010,11010,11010,11010,0
|
|
20240911,195200,162264270,11010,11010,11010,11010,0
|
|
20240911,195100,162264270,11010,11010,11010,11010,0
|
|
20240911,195000,162264270,11010,11010,11010,11010,0
|
|
20240911,194900,162264270,11010,11010,11010,11010,0
|
|
20240911,194800,162264270,11010,11010,11010,11010,0
|
|
20240911,194700,162264270,11010,11010,11010,11010,0
|
|
20240911,194600,162264270,11010,11010,11010,11010,0
|
|
20240911,194500,162264270,11010,11010,11010,11010,0
|
|
20240911,194400,162264270,11010,11010,11010,11010,0
|
|
20240911,194300,162264270,11010,11010,11010,11010,0
|
|
20240911,194200,162264270,11010,11010,11010,11010,0
|
|
20240911,194100,162264270,11010,11010,11010,11010,0
|
|
20240911,194000,162264270,11010,11010,11010,11010,0
|
|
20240911,193900,162264270,11010,11010,11010,11010,0
|
|
20240911,193800,162264270,11010,11010,11010,11010,0
|
|
20240911,193700,162264270,11010,11010,11010,11010,0
|
|
20240911,193600,162264270,11010,11010,11010,11010,0
|
|
20240911,193500,162264270,11010,11010,11010,11010,0
|
|
20240911,193400,162264270,11010,11010,11010,11010,0
|
|
20240911,193300,162264270,11010,11010,11010,11010,0
|
|
20240911,193200,162264270,11010,11010,11010,11010,0
|
|
20240911,193100,162264270,11010,11010,11010,11010,0
|
|
20240911,193000,162264270,11010,11010,11010,11010,0
|
|
20240911,192900,162264270,11010,11010,11010,11010,0
|
|
20240911,192800,162264270,11010,11010,11010,11010,0
|
|
20240911,192700,162264270,11010,11010,11010,11010,0
|
|
20240911,192600,162264270,11010,11010,11010,11010,0
|
|
20240911,192500,162264270,11010,11010,11010,11010,197
|
|
20240911,192400,162264270,11010,11010,11010,11010,0
|
|
20240911,192300,162264270,11010,11010,11010,11010,0
|
|
20240911,192200,162264270,11010,11010,11010,11010,0
|
|
20240911,192100,162264270,11010,11010,11010,11010,0
|
|
20240911,192000,162264270,11010,11010,11010,11010,0
|
|
20240911,191900,162264270,11010,11010,11010,11010,0
|
|
20240911,191800,162264270,11010,11010,11010,11010,0
|
|
20240911,191700,162264270,11010,11010,11010,11010,0
|
|
20240911,191600,162264270,11010,11010,11010,11010,0
|
|
20240911,191500,162264270,11010,11010,11010,11010,0
|
|
20240911,191400,162264270,11010,11010,11010,11010,0
|
|
20240911,191300,162264270,11010,11010,11010,11010,0
|
|
20240911,191200,162264270,11010,11010,11010,11010,0
|
|
20240911,191100,162264270,11010,11010,11010,11010,0
|
|
20240911,191000,162264270,11010,11010,11010,11010,0
|
|
20240911,190900,162264270,11010,11010,11010,11010,0
|
|
20240911,190800,162264270,11010,11010,11010,11010,0
|
|
20240911,190700,162264270,11010,11010,11010,11010,0
|
|
20240911,190600,162264270,11010,11010,11010,11010,0
|
|
20240911,190500,162264270,11010,11010,11010,11010,0
|
|
20240911,190400,162264270,11010,11010,11010,11010,0
|
|
20240911,190300,162264270,11010,11010,11010,11010,0
|
|
20240911,190200,162264270,11010,11010,11010,11010,0
|
|
20240911,190100,162264270,11010,11010,11010,11010,0
|
|
20240911,190000,162264270,11010,11010,11010,11010,0
|
|
20240911,185900,162264270,11010,11010,11010,11010,0
|
|
20240911,185800,162264270,11010,11010,11010,11010,0
|
|
20240911,185700,162264270,11010,11010,11010,11010,0
|
|
20240911,185600,162264270,11010,11010,11010,11010,0
|
|
20240911,185500,162264270,11010,11010,11010,11010,197
|
|
20240911,185400,162264270,11010,11010,11010,11010,0
|
|
20240911,185300,162264270,11010,11010,11010,11010,0
|
|
20240911,185200,162264270,11010,11010,11010,11010,0
|
|
20240911,185100,162264270,11010,11010,11010,11010,0
|
|
20240911,185000,162264270,11010,11010,11010,11010,0
|
|
20240911,184900,162264270,11010,11010,11010,11010,0
|
|
20240911,184800,162264270,11010,11010,11010,11010,0
|
|
20240911,184700,162264270,11010,11010,11010,11010,0
|
|
20240911,184600,162264270,11010,11010,11010,11010,0
|
|
20240911,184500,162264270,11010,11010,11010,11010,0
|
|
20240911,184400,162264270,11010,11010,11010,11010,0
|
|
20240911,184300,162264270,11010,11010,11010,11010,0
|
|
20240911,184200,162264270,11010,11010,11010,11010,0
|
|
20240911,184100,162264270,11010,11010,11010,11010,0
|
|
20240911,184000,162264270,11010,11010,11010,11010,0
|
|
20240911,183900,162264270,11010,11010,11010,11010,0
|
|
20240911,183800,162264270,11010,11010,11010,11010,0
|
|
20240911,183700,162264270,11010,11010,11010,11010,0
|
|
20240911,183600,162264270,11010,11010,11010,11010,0
|
|
20240911,183500,162264270,11010,11010,11010,11010,0
|
|
20240911,183400,162264270,11010,11010,11010,11010,0
|
|
20240911,183300,162264270,11010,11010,11010,11010,0
|
|
20240911,183200,162264270,11010,11010,11010,11010,0
|
|
20240911,183100,162264270,11010,11010,11010,11010,0
|
|
20240911,183000,162264270,11010,11010,11010,11010,0
|
|
20240911,182900,162264270,11010,11010,11010,11010,0
|
|
20240911,182800,162264270,11010,11010,11010,11010,0
|
|
20240911,182700,162264270,11010,11010,11010,11010,0
|
|
20240911,182600,162264270,11010,11010,11010,11010,0
|
|
20240911,182500,162264270,11010,11010,11010,11010,197
|
|
20240911,182400,162264270,11010,11010,11010,11010,0
|
|
20240911,182300,162264270,11010,11010,11010,11010,0
|
|
20240911,182200,162264270,11010,11010,11010,11010,0
|
|
20240911,182100,162264270,11010,11010,11010,11010,0
|
|
20240911,182000,162264270,11010,11010,11010,11010,0
|
|
20240911,181900,162264270,11010,11010,11010,11010,0
|
|
20240911,181800,162264270,11010,11010,11010,11010,0
|
|
20240911,181700,162264270,11010,11010,11010,11010,0
|
|
20240911,181600,162264270,11010,11010,11010,11010,0
|
|
20240911,181500,162264270,11010,11010,11010,11010,0
|
|
20240911,181400,162264270,11010,11010,11010,11010,0
|
|
20240911,181300,162264270,11010,11010,11010,11010,0
|
|
20240911,181200,162264270,11010,11010,11010,11010,0
|
|
20240911,181100,162264270,11010,11010,11010,11010,0
|
|
20240911,181000,162264270,11010,11010,11010,11010,0
|
|
20240911,180900,162264270,11010,11010,11010,11010,0
|
|
20240911,180800,162264270,11010,11010,11010,11010,0
|
|
20240911,180700,162264270,11010,11010,11010,11010,0
|
|
20240911,180600,162264270,11010,11010,11010,11010,0
|
|
20240911,180500,162264270,11010,11010,11010,11010,0
|
|
20240911,180400,162264270,11010,11010,11010,11010,0
|
|
20240911,180300,162264270,11010,11010,11010,11010,0
|
|
20240911,180200,162264270,11010,11010,11010,11010,0
|
|
20240911,180100,162264270,11010,11010,11010,11010,0
|
|
20240911,180000,162264270,11010,11010,11010,11010,0
|
|
20240911,175900,162264270,11010,11010,11010,11010,0
|
|
20240911,175800,162264270,11010,11010,11010,11010,0
|
|
20240911,175700,162264270,11010,11010,11010,11010,0
|
|
20240911,175600,162264270,11010,11010,11010,11010,0
|
|
20240911,175500,162264270,11010,11010,11010,11010,197
|
|
20240911,175400,162264270,11010,11010,11010,11010,0
|
|
20240911,175300,162264270,11010,11010,11010,11010,0
|
|
20240911,175200,162264270,11010,11010,11010,11010,0
|
|
20240911,175100,162264270,11010,11010,11010,11010,0
|
|
20240911,175000,162264270,11010,11010,11010,11010,0
|
|
20240911,174900,162264270,11010,11010,11010,11010,0
|
|
20240911,174800,162264270,11010,11010,11010,11010,0
|
|
20240911,174700,162264270,11010,11010,11010,11010,0
|
|
20240911,174600,162264270,11010,11010,11010,11010,0
|
|
20240911,174500,162264270,11010,11010,11010,11010,0
|
|
20240911,174400,162264270,11010,11010,11010,11010,0
|
|
20240911,174300,162264270,11010,11010,11010,11010,0
|
|
20240911,174200,162264270,11010,11010,11010,11010,0
|
|
20240911,174100,162264270,11010,11010,11010,11010,0
|
|
20240911,174000,162264270,11010,11010,11010,11010,0
|
|
20240911,173900,162264270,11010,11010,11010,11010,0
|
|
20240911,173800,162264270,11010,11010,11010,11010,0
|
|
20240911,173700,162264270,11010,11010,11010,11010,0
|
|
20240911,173600,162264270,11010,11010,11010,11010,0
|
|
20240911,173500,162264270,11010,11010,11010,11010,0
|
|
20240911,173400,162264270,11010,11010,11010,11010,0
|
|
20240911,173300,162264270,11010,11010,11010,11010,0
|
|
20240911,173200,162264270,11010,11010,11010,11010,0
|
|
20240911,173100,162264270,11010,11010,11010,11010,0
|
|
20240911,173000,162264270,11010,11010,11010,11010,0
|
|
20240911,172900,162264270,11010,11010,11010,11010,0
|
|
20240911,172800,162264270,11010,11010,11010,11010,0
|
|
20240911,172700,162264270,11010,11010,11010,11010,0
|
|
20240911,172600,162264270,11010,11010,11010,11010,0
|
|
20240911,172500,162264270,11010,11010,11010,11010,197
|
|
20240911,172400,162264270,11010,11010,11010,11010,0
|
|
20240911,172300,162264270,11010,11010,11010,11010,0
|
|
20240911,172200,162264270,11010,11010,11010,11010,0
|
|
20240911,172100,162264270,11010,11010,11010,11010,0
|
|
20240911,172000,162264270,11010,11010,11010,11010,0
|
|
20240911,171900,162264270,11010,11010,11010,11010,0
|
|
20240911,171800,162264270,11010,11010,11010,11010,0
|
|
20240911,171700,162264270,11010,11010,11010,11010,0
|
|
20240911,171600,162264270,11010,11010,11010,11010,0
|
|
20240911,171500,162264270,11010,11010,11010,11010,0
|
|
20240911,171400,162264270,11010,11010,11010,11010,0
|
|
20240911,171300,162264270,11010,11010,11010,11010,0
|
|
20240911,171200,162264270,11010,11010,11010,11010,0
|
|
20240911,171100,162264270,11010,11010,11010,11010,0
|
|
20240911,171000,162264270,11010,11010,11010,11010,0
|
|
20240911,170900,162264270,11010,11010,11010,11010,0
|
|
20240911,170800,162264270,11010,11010,11010,11010,0
|
|
20240911,170700,162264270,11010,11010,11010,11010,0
|
|
20240911,170600,162264270,11010,11010,11010,11010,0
|
|
20240911,170500,162264270,11010,11010,11010,11010,0
|
|
20240911,170400,162264270,11010,11010,11010,11010,0
|
|
20240911,170300,162264270,11010,11010,11010,11010,0
|
|
20240911,170200,162264270,11010,11010,11010,11010,0
|
|
20240911,170100,162264270,11010,11010,11010,11010,0
|
|
20240911,170000,162264270,11010,11010,11010,11010,0
|
|
20240911,165900,162264270,11010,11010,11010,11010,0
|
|
20240911,165800,162264270,11010,11010,11010,11010,0
|
|
20240911,165700,162264270,11010,11010,11010,11010,0
|
|
20240911,165600,162264270,11010,11010,11010,11010,0
|
|
20240911,165500,162264270,11010,11010,11010,11010,197
|
|
20240911,165400,162264270,11010,11010,11010,11010,0
|
|
20240911,165300,162264270,11010,11010,11010,11010,0
|
|
20240911,165200,162264270,11010,11010,11010,11010,0
|
|
20240911,165100,162264270,11010,11010,11010,11010,0
|
|
20240911,165000,162264270,11010,11010,11010,11010,0
|
|
20240911,164900,162264270,11010,11010,11010,11010,0
|
|
20240911,164800,162264270,11010,11010,11010,11010,0
|
|
20240911,164700,162264270,11010,11010,11010,11010,0
|
|
20240911,164600,162264270,11010,11010,11010,11010,0
|
|
20240911,164500,162264270,11010,11010,11010,11010,0
|
|
20240911,164400,162264270,11010,11010,11010,11010,0
|
|
20240911,164300,162264270,11010,11010,11010,11010,0
|
|
20240911,164200,162264270,11010,11010,11010,11010,0
|
|
20240911,164100,162264270,11010,11010,11010,11010,0
|
|
20240911,164000,162264270,11010,11010,11010,11010,0
|
|
20240911,163900,162264270,11010,11010,11010,11010,0
|
|
20240911,163800,162264270,11010,11010,11010,11010,0
|
|
20240911,163700,162264270,11010,11010,11010,11010,0
|
|
20240911,163600,162264270,11010,11010,11010,11010,0
|
|
20240911,163500,162264270,11010,11010,11010,11010,0
|
|
20240911,163400,162264270,11010,11010,11010,11010,0
|
|
20240911,163300,162264270,11010,11010,11010,11010,0
|
|
20240911,163200,162264270,11010,11010,11010,11010,0
|
|
20240911,163100,162264270,11010,11010,11010,11010,0
|
|
20240911,163000,162264270,11010,11010,11010,11010,0
|
|
20240911,162900,162264270,11010,11010,11010,11010,0
|
|
20240911,162800,162264270,11010,11010,11010,11010,0
|
|
20240911,162700,162264270,11010,11010,11010,11010,0
|
|
20240911,162600,162264270,11010,11010,11010,11010,0
|
|
20240911,162500,162264270,11010,11010,11010,11010,197
|
|
20240911,162400,162264270,11010,11010,11010,11010,0
|
|
20240911,162300,162264270,11010,11010,11010,11010,0
|
|
20240911,162200,162264270,11010,11010,11010,11010,0
|
|
20240911,162100,162264270,11010,11010,11010,11010,0
|
|
20240911,162000,162264270,11010,11010,11010,11010,0
|
|
20240911,161900,162264270,11010,11010,11010,11010,0
|
|
20240911,161800,162264270,11010,11010,11010,11010,0
|
|
20240911,161700,162264270,11010,11010,11010,11010,0
|
|
20240911,161600,162264270,11010,11010,11010,11010,0
|
|
20240911,161500,162264270,11010,11010,11010,11010,0
|
|
20240911,161400,162264270,11010,11010,11010,11010,0
|
|
20240911,161300,162264270,11010,11010,11010,11010,0
|
|
20240911,161200,162264270,11010,11010,11010,11010,0
|
|
20240911,161100,162264270,11010,11010,11010,11010,0
|
|
20240911,161000,162264270,11010,11010,11010,11010,0
|
|
20240911,160900,162264270,11010,11010,11010,11010,0
|
|
20240911,160800,162264270,11010,11010,11010,11010,0
|
|
20240911,160700,162264270,11010,11010,11010,11010,0
|
|
20240911,160600,162264270,11010,11010,11010,11010,0
|
|
20240911,160500,162264270,11010,11010,11010,11010,0
|
|
20240911,160400,162264270,11010,11010,11010,11010,0
|
|
20240911,160300,162264270,11010,11010,11010,11010,0
|
|
20240911,160200,162264270,11010,11010,11010,11010,0
|
|
20240911,160100,162264270,11010,11010,11010,11010,0
|
|
20240911,160000,162264270,11010,11010,11010,11010,0
|
|
20240911,155900,162264270,11010,11010,11010,11010,0
|
|
20240911,155800,162264270,11010,11010,11010,11010,0
|
|
20240911,155700,162264270,11010,11010,11010,11010,0
|
|
20240911,155600,162264270,11010,11010,11010,11010,0
|
|
20240911,155500,162264270,11010,11010,11010,11010,197
|
|
20240911,155400,162264270,11010,11010,11010,11010,0
|
|
20240911,155300,162264270,11010,11010,11010,11010,0
|
|
20240911,155200,162264270,11010,11010,11010,11010,0
|
|
20240911,155100,162264270,11010,11010,11010,11010,0
|
|
20240911,155000,162264270,11010,11010,11010,11010,0
|
|
20240911,154900,162264270,11010,11010,11010,11010,0
|
|
20240911,154800,162264270,11010,11010,11010,11010,0
|
|
20240911,154700,162264270,11010,11010,11010,11010,0
|
|
20240911,154600,162264270,11010,11010,11010,11010,0
|
|
20240911,154500,162264270,11010,11010,11010,11010,0
|
|
20240911,154400,162264270,11010,11010,11010,11010,0
|
|
20240911,154300,162264270,11010,11010,11010,11010,0
|
|
20240911,154200,162264270,11010,11010,11010,11010,0
|
|
20240911,154100,162264270,11010,11010,11010,11010,0
|
|
20240911,154000,162264270,11010,11010,11010,11010,0
|
|
20240911,153900,162264270,11010,11010,11010,11010,0
|
|
20240911,153800,162264270,11010,11010,11010,11010,0
|
|
20240911,153700,162264270,11010,11010,11010,11010,0
|
|
20240911,153600,162264270,11010,11010,11010,11010,0
|
|
20240911,153500,162264270,11010,11010,11010,11010,0
|
|
20240911,153400,162264270,11010,11010,11010,11010,0
|
|
20240911,153300,162264270,11010,11010,11010,11010,0
|
|
20240911,153200,162264270,11010,11010,11010,11010,0
|
|
20240911,153100,162264270,11010,11010,11010,11010,0
|
|
20240911,153000,162264270,11010,11010,11010,11010,197
|
|
20240911,152900,160095300,11020,11020,11020,11020,0
|
|
20240911,152800,160095300,11020,11020,11020,11020,0
|
|
20240911,152700,160095300,11020,11020,11020,11020,0
|
|
20240911,152600,160095300,11020,11020,11020,11020,0
|
|
20240911,152500,160095300,11020,11020,11020,11020,0
|
|
20240911,152400,160095300,11020,11020,11020,11020,0
|
|
20240911,152300,160095300,11020,11020,11020,11020,0
|
|
20240911,152200,160095300,11020,11020,11020,11020,0
|
|
20240911,152100,160095300,11020,11020,11020,11020,0
|
|
20240911,152000,160095300,11020,11020,11020,11020,0
|
|
20240911,151900,160095300,11020,11020,11020,11020,27
|
|
20240911,151800,159797760,11100,11100,11100,11100,100
|
|
20240911,151700,158687760,11100,11100,11100,11100,0
|
|
20240911,151600,158687760,11100,11100,11100,11100,0
|
|
20240911,151500,158687760,11100,11100,11100,11100,20
|
|
20240911,151400,158465760,11010,11010,11010,11010,20
|
|
20240911,151300,158245560,11020,11020,11020,11020,0
|
|
20240911,151200,158245560,11020,11020,11020,11020,23
|
|
20240911,151100,157992100,11020,11020,11020,11020,0
|
|
20240911,151000,157992100,11020,11020,11020,11020,0
|
|
20240911,150900,157992100,11020,11020,11020,11020,10
|
|
20240911,150800,157881900,11020,11020,11020,11020,0
|
|
20240911,150700,157881900,11020,11020,11020,11020,0
|
|
20240911,150600,157881900,11020,11020,11020,11020,267
|
|
20240911,150500,154939560,11020,11020,11020,11020,0
|
|
20240911,150400,154939560,11020,11020,11020,11020,0
|
|
20240911,150300,154939560,11020,11020,11020,11020,0
|
|
20240911,150200,154939560,11020,11020,11020,11020,0
|
|
20240911,150100,154939560,11020,11020,11020,11020,2
|
|
20240911,150000,154917520,11020,11020,11020,11020,15
|
|
20240911,145900,154752220,11100,11100,11100,11100,0
|
|
20240911,145800,154752220,11100,11100,11100,11100,0
|
|
20240911,145700,154752220,11100,11100,11100,11100,0
|
|
20240911,145600,154752220,11100,11100,11100,11100,0
|
|
20240911,145500,154752220,11100,11100,11100,11100,0
|
|
20240911,145400,154752220,11100,11100,11100,11100,0
|
|
20240911,145300,154752220,11100,11100,11100,11100,0
|
|
20240911,145200,154752220,11100,11100,11100,11100,0
|
|
20240911,145100,154752220,11100,11100,11100,11100,0
|
|
20240911,145000,154752220,11100,11100,11100,11100,9
|
|
20240911,144900,154652320,11100,11100,11100,11100,2
|
|
20240911,144800,154630120,11010,11100,11100,11010,16
|
|
20240911,144700,154453060,11000,11000,11000,11000,0
|
|
20240911,144600,154453060,11000,11000,11000,11000,0
|
|
20240911,144500,154453060,11000,11000,11000,11000,39
|
|
20240911,144400,154024060,11000,11000,11000,11000,22
|
|
20240911,144300,153782060,11000,11000,11000,11000,0
|
|
20240911,144200,153782060,11000,11000,11000,11000,0
|
|
20240911,144100,153782060,11000,11000,11000,11000,0
|
|
20240911,144000,153782060,11000,11000,11000,11000,0
|
|
20240911,143900,153782060,11000,11000,11000,11000,0
|
|
20240911,143800,153782060,11000,11000,11000,11000,0
|
|
20240911,143700,153782060,11000,11000,11000,11000,0
|
|
20240911,143600,153782060,11000,11000,11000,11000,0
|
|
20240911,143500,153782060,11000,11000,11000,11000,0
|
|
20240911,143400,153782060,11000,11010,11010,11000,205
|
|
20240911,143300,151526960,11010,11010,11010,11010,1
|
|
20240911,143200,151515950,11000,11000,11000,11000,92
|
|
20240911,143100,150503950,11100,11100,11100,11100,0
|
|
20240911,143000,150503950,11100,11100,11100,11100,2
|
|
20240911,142900,150481750,11000,11020,11020,11000,29
|
|
20240911,142800,150162460,11030,11030,11030,11030,51
|
|
20240911,142700,149599930,11030,11030,11030,11030,0
|
|
20240911,142600,149599930,11030,11040,11040,11030,24
|
|
20240911,142500,149335200,11040,11040,11040,11040,1
|
|
20240911,142400,149324160,11040,11040,11040,11040,0
|
|
20240911,142300,149324160,11040,11120,11120,11040,38
|
|
20240911,142200,148904560,11110,11110,11110,11110,1
|
|
20240911,142100,148893450,11030,11030,11030,11030,1
|
|
20240911,142000,148882420,11120,11120,11120,11120,8
|
|
20240911,141900,148793460,11060,11060,11060,11060,122
|
|
20240911,141800,147444140,11060,11040,11060,11030,249
|
|
20240911,141700,144696430,11040,11050,11050,11040,414
|
|
20240911,141600,140123680,11060,11060,11060,11060,0
|
|
20240911,141500,140123680,11060,11060,11060,11060,0
|
|
20240911,141400,140123680,11060,11060,11060,11060,10
|
|
20240911,141300,140013080,11060,11060,11060,11060,0
|
|
20240911,141200,140013080,11060,11060,11060,11060,0
|
|
20240911,141100,140013080,11060,11050,11060,11050,200
|
|
20240911,141000,137802080,11060,11070,11070,11060,1734
|
|
20240911,140900,118621460,11070,11070,11070,11070,0
|
|
20240911,140800,118621460,11070,11080,11080,11070,126
|
|
20240911,140700,117225890,11080,11080,11080,11080,0
|
|
20240911,140600,117225890,11080,11080,11080,11080,0
|
|
20240911,140500,117225890,11080,11080,11080,11080,155
|
|
20240911,140400,115508490,11080,11080,11080,11080,0
|
|
20240911,140300,115508490,11080,11080,11080,11080,0
|
|
20240911,140200,115508490,11080,11080,11080,11080,1
|
|
20240911,140100,115497410,11100,11100,11100,11100,0
|
|
20240911,140000,115497410,11100,11100,11100,11100,0
|
|
20240911,135900,115497410,11100,11100,11100,11100,0
|
|
20240911,135800,115497410,11100,11100,11100,11100,0
|
|
20240911,135700,115497410,11100,11100,11100,11100,200
|
|
20240911,135600,113277410,11120,11120,11120,11120,0
|
|
20240911,135500,113277410,11120,11120,11120,11120,0
|
|
20240911,135400,113277410,11120,11120,11120,11120,0
|
|
20240911,135300,113277410,11120,11120,11120,11120,0
|
|
20240911,135200,113277410,11120,11120,11120,11120,0
|
|
20240911,135100,113277410,11120,11120,11120,11120,0
|
|
20240911,135000,113277410,11120,11120,11120,11120,6
|
|
20240911,134900,113210690,11120,11120,11120,11120,1
|
|
20240911,134800,113199570,11080,11080,11080,11080,0
|
|
20240911,134700,113199570,11080,11080,11080,11080,0
|
|
20240911,134600,113199570,11080,11080,11080,11080,0
|
|
20240911,134500,113199570,11080,11080,11080,11080,0
|
|
20240911,134400,113199570,11080,11080,11080,11080,0
|
|
20240911,134300,113199570,11080,11080,11080,11080,0
|
|
20240911,134200,113199570,11080,11080,11080,11080,68
|
|
20240911,134100,112446130,11120,11120,11120,11120,0
|
|
20240911,134000,112446130,11120,11120,11120,11120,0
|
|
20240911,133900,112446130,11120,11120,11120,11120,0
|
|
20240911,133800,112446130,11120,11120,11120,11120,0
|
|
20240911,133700,112446130,11120,11120,11120,11120,0
|
|
20240911,133600,112446130,11120,11120,11120,11120,0
|
|
20240911,133500,112446130,11120,11120,11120,11120,0
|
|
20240911,133400,112446130,11120,11120,11120,11120,0
|
|
20240911,133300,112446130,11120,11120,11120,11120,50
|
|
20240911,133200,111890130,11120,11120,11120,11120,0
|
|
20240911,133100,111890130,11120,11120,11120,11120,0
|
|
20240911,133000,111890130,11120,11120,11120,11120,0
|
|
20240911,132900,111890130,11120,11120,11120,11120,0
|
|
20240911,132800,111890130,11120,11120,11120,11120,0
|
|
20240911,132700,111890130,11120,11120,11120,11120,0
|
|
20240911,132600,111890130,11120,11120,11120,11120,0
|
|
20240911,132500,111890130,11120,11120,11120,11120,0
|
|
20240911,132400,111890130,11120,11120,11120,11120,1
|
|
20240911,132300,111879010,11130,11130,11130,11130,0
|
|
20240911,132200,111879010,11130,11130,11130,11130,0
|
|
20240911,132100,111879010,11130,11130,11130,11130,0
|
|
20240911,132000,111879010,11130,11130,11130,11130,0
|
|
20240911,131900,111879010,11130,11130,11130,11130,1
|
|
20240911,131800,111867880,11130,11130,11130,11130,0
|
|
20240911,131700,111867880,11130,11070,11130,11070,2
|
|
20240911,131600,111845680,11130,11130,11130,11130,0
|
|
20240911,131500,111845680,11130,11130,11130,11130,0
|
|
20240911,131400,111845680,11130,11130,11130,11130,0
|
|
20240911,131300,111845680,11130,11130,11130,11130,0
|
|
20240911,131200,111845680,11130,11130,11130,11130,0
|
|
20240911,131100,111845680,11130,11130,11130,11130,0
|
|
20240911,131000,111845680,11130,11130,11130,11130,0
|
|
20240911,130900,111845680,11130,11130,11130,11130,0
|
|
20240911,130800,111845680,11130,11130,11130,11130,0
|
|
20240911,130700,111845680,11130,11130,11130,11130,0
|
|
20240911,130600,111845680,11130,11130,11130,11130,0
|
|
20240911,130500,111845680,11130,11130,11130,11130,0
|
|
20240911,130400,111845680,11130,11130,11130,11130,0
|
|
20240911,130300,111845680,11130,11130,11130,11130,0
|
|
20240911,130200,111845680,11130,11130,11130,11130,0
|
|
20240911,130100,111845680,11130,11130,11130,11130,0
|
|
20240911,130000,111845680,11130,11130,11130,11130,0
|
|
20240911,125900,111845680,11130,11130,11130,11130,0
|
|
20240911,125800,111845680,11130,11130,11130,11130,0
|
|
20240911,125700,111845680,11130,11130,11130,11130,0
|
|
20240911,125600,111845680,11130,11130,11130,11130,22
|
|
20240911,125500,111600820,11120,11110,11120,11110,2505
|
|
20240911,125400,83745270,11060,11060,11060,11060,0
|
|
20240911,125300,83745270,11060,11060,11060,11060,0
|
|
20240911,125200,83745270,11060,11060,11060,11060,0
|
|
20240911,125100,83745270,11060,11060,11060,11060,0
|
|
20240911,125000,83745270,11060,11060,11060,11060,0
|
|
20240911,124900,83745270,11060,11060,11060,11060,0
|
|
20240911,124800,83745270,11060,11060,11060,11060,0
|
|
20240911,124700,83745270,11060,11060,11060,11060,0
|
|
20240911,124600,83745270,11060,11060,11060,11060,0
|
|
20240911,124500,83745270,11060,11060,11060,11060,0
|
|
20240911,124400,83745270,11060,11060,11060,11060,0
|
|
20240911,124300,83745270,11060,11060,11060,11060,0
|
|
20240911,124200,83745270,11060,11060,11060,11060,0
|
|
20240911,124100,83745270,11060,11060,11060,11060,0
|
|
20240911,124000,83745270,11060,11060,11060,11060,0
|
|
20240911,123900,83745270,11060,11060,11060,11060,0
|
|
20240911,123800,83745270,11060,11060,11060,11060,0
|
|
20240911,123700,83745270,11060,11060,11060,11060,1
|
|
20240911,123600,83734210,11060,11060,11060,11060,0
|
|
20240911,123500,83734210,11060,11060,11060,11060,0
|
|
20240911,123400,83734210,11060,11060,11060,11060,0
|
|
20240911,123300,83734210,11060,11060,11060,11060,0
|
|
20240911,123200,83734210,11060,11060,11060,11060,0
|
|
20240911,123100,83734210,11060,11060,11060,11060,26
|
|
20240911,123000,83446650,11050,11050,11050,11050,0
|
|
20240911,122900,83446650,11050,11110,11110,11050,117
|
|
20240911,122800,82150800,11110,11110,11110,11110,0
|
|
20240911,122700,82150800,11110,11110,11110,11110,0
|
|
20240911,122600,82150800,11110,11110,11110,11110,0
|
|
20240911,122500,82150800,11110,11110,11110,11110,2
|
|
20240911,122400,82128580,11050,11050,11050,11050,0
|
|
20240911,122300,82128580,11050,11050,11050,11050,0
|
|
20240911,122200,82128580,11050,11050,11050,11050,7
|
|
20240911,122100,82051230,11130,11130,11130,11130,0
|
|
20240911,122000,82051230,11130,11130,11130,11130,0
|
|
20240911,121900,82051230,11130,11130,11130,11130,0
|
|
20240911,121800,82051230,11130,11130,11130,11130,0
|
|
20240911,121700,82051230,11130,11130,11130,11130,0
|
|
20240911,121600,82051230,11130,11130,11130,11130,0
|
|
20240911,121500,82051230,11130,11130,11130,11130,0
|
|
20240911,121400,82051230,11130,11130,11130,11130,0
|
|
20240911,121300,82051230,11130,11130,11130,11130,100
|
|
20240911,121200,80938230,11130,11130,11130,11130,0
|
|
20240911,121100,80938230,11130,11130,11130,11130,0
|
|
20240911,121000,80938230,11130,11130,11130,11130,0
|
|
20240911,120900,80938230,11130,11130,11130,11130,2
|
|
20240911,120800,80915970,11040,11050,11050,11040,6
|
|
20240911,120700,80849720,11030,11030,11030,11030,0
|
|
20240911,120600,80849720,11030,11030,11030,11030,0
|
|
20240911,120500,80849720,11030,11030,11030,11030,0
|
|
20240911,120400,80849720,11030,11030,11030,11030,0
|
|
20240911,120300,80849720,11030,11030,11030,11030,0
|
|
20240911,120200,80849720,11030,11030,11030,11030,0
|
|
20240911,120100,80849720,11030,11030,11030,11030,0
|
|
20240911,120000,80849720,11030,11030,11030,11030,0
|
|
20240911,115900,80849720,11030,11030,11030,11030,0
|
|
20240911,115800,80849720,11030,11030,11030,11030,0
|
|
20240911,115700,80849720,11030,11030,11030,11030,0
|
|
20240911,115600,80849720,11030,11030,11030,11030,1
|
|
20240911,115500,80838690,11130,11130,11130,11130,0
|
|
20240911,115400,80838690,11130,11130,11130,11130,0
|
|
20240911,115300,80838690,11130,11130,11130,11130,0
|
|
20240911,115200,80838690,11130,11130,11130,11130,0
|
|
20240911,115100,80838690,11130,11130,11130,11130,0
|
|
20240911,115000,80838690,11130,11130,11130,11130,0
|
|
20240911,114900,80838690,11130,11130,11130,11130,0
|
|
20240911,114800,80838690,11130,11130,11130,11130,0
|
|
20240911,114700,80838690,11130,11130,11130,11130,0
|
|
20240911,114600,80838690,11130,11130,11130,11130,0
|
|
20240911,114500,80838690,11130,11130,11130,11130,270
|
|
20240911,114400,77833590,11130,11130,11130,11130,20
|
|
20240911,114300,77610990,11130,11130,11130,11130,0
|
|
20240911,114200,77610990,11130,11130,11130,11130,0
|
|
20240911,114100,77610990,11130,11130,11130,11130,2
|
|
20240911,114000,77588730,11040,11100,11100,11000,803
|
|
20240911,113900,68750510,11040,11090,11090,11040,600
|
|
20240911,113800,62116770,11130,11130,11130,11130,0
|
|
20240911,113700,62116770,11130,11130,11130,11130,0
|
|
20240911,113600,62116770,11130,11130,11130,11130,0
|
|
20240911,113500,62116770,11130,11130,11130,11130,0
|
|
20240911,113400,62116770,11130,11130,11130,11130,0
|
|
20240911,113300,62116770,11130,11130,11130,11130,0
|
|
20240911,113200,62116770,11130,11130,11130,11130,0
|
|
20240911,113100,62116770,11130,11130,11130,11130,0
|
|
20240911,113000,62116770,11130,11130,11130,11130,0
|
|
20240911,112900,62116770,11130,11130,11130,11130,0
|
|
20240911,112800,62116770,11130,11130,11130,11130,0
|
|
20240911,112700,62116770,11130,11130,11130,11130,0
|
|
20240911,112600,62116770,11130,11130,11130,11130,0
|
|
20240911,112500,62116770,11130,11130,11130,11130,0
|
|
20240911,112400,62116770,11130,11130,11130,11130,0
|
|
20240911,112300,62116770,11130,11130,11130,11130,0
|
|
20240911,112200,62116770,11130,11130,11130,11130,0
|
|
20240911,112100,62116770,11130,11130,11130,11130,0
|
|
20240911,112000,62116770,11130,11130,11130,11130,0
|
|
20240911,111900,62116770,11130,11130,11130,11130,0
|
|
20240911,111800,62116770,11130,11100,11130,11100,285
|
|
20240911,111700,58945620,11130,11130,11130,11130,0
|
|
20240911,111600,58945620,11130,11130,11130,11130,1059
|
|
20240911,111500,47158950,11060,11100,11100,11060,154
|
|
20240911,111400,45454790,11110,11110,11110,11110,0
|
|
20240911,111300,45454790,11110,11100,11110,11100,60
|
|
20240911,111200,44788290,11100,11100,11100,11100,0
|
|
20240911,111100,44788290,11100,11100,11100,11100,0
|
|
20240911,111000,44788290,11100,11100,11100,11100,0
|
|
20240911,110900,44788290,11100,11100,11100,11100,6
|
|
20240911,110800,44721690,11100,11100,11100,11100,1
|
|
20240911,110700,44710590,11070,11070,11070,11070,36
|
|
20240911,110600,44312070,11070,11080,11080,11070,62
|
|
20240911,110500,43625210,11090,11090,11090,11090,0
|
|
20240911,110400,43625210,11090,11090,11090,11090,50
|
|
20240911,110300,43070710,11090,11090,11090,11090,0
|
|
20240911,110200,43070710,11090,11090,11090,11090,15
|
|
20240911,110100,42904360,11100,11100,11100,11100,3
|
|
20240911,110000,42871060,11110,11110,11110,11110,44
|
|
20240911,105900,42382220,11120,11120,11120,11120,0
|
|
20240911,105800,42382220,11120,11120,11120,11120,0
|
|
20240911,105700,42382220,11120,11120,11120,11120,0
|
|
20240911,105600,42382220,11120,11120,11120,11120,14
|
|
20240911,105500,42226540,11120,11120,11120,11120,0
|
|
20240911,105400,42226540,11120,11120,11120,11120,0
|
|
20240911,105300,42226540,11120,11120,11120,11120,1
|
|
20240911,105200,42215420,11120,11130,11130,11120,2
|
|
20240911,105100,42193170,11130,11130,11130,11130,0
|
|
20240911,105000,42193170,11130,11130,11130,11130,20
|
|
20240911,104900,41970570,11130,11130,11130,11130,0
|
|
20240911,104800,41970570,11130,11130,11130,11130,5
|
|
20240911,104700,41914920,11130,11130,11130,11130,0
|
|
20240911,104600,41914920,11130,11130,11130,11080,40
|
|
20240911,104500,41470030,11090,11090,11090,11090,0
|
|
20240911,104400,41470030,11090,11090,11090,11090,0
|
|
20240911,104300,41470030,11090,11090,11090,11090,0
|
|
20240911,104200,41470030,11090,11090,11090,11090,30
|
|
20240911,104100,41137330,11090,11120,11120,11090,745
|
|
20240911,104000,32867420,11130,11130,11130,11130,0
|
|
20240911,103900,32867420,11130,11130,11130,11130,0
|
|
20240911,103800,32867420,11130,11130,11130,11130,4
|
|
20240911,103700,32822900,11130,11130,11130,11130,0
|
|
20240911,103600,32822900,11130,11170,11170,11130,50
|
|
20240911,103500,32265450,11180,11180,11180,11180,0
|
|
20240911,103400,32265450,11180,11180,11180,11180,0
|
|
20240911,103300,32265450,11180,11190,11190,11180,139
|
|
20240911,103200,30710330,11190,11190,11190,11190,0
|
|
20240911,103100,30710330,11190,11190,11190,11190,0
|
|
20240911,103000,30710330,11190,11190,11190,11190,0
|
|
20240911,102900,30710330,11190,11190,11190,11190,0
|
|
20240911,102800,30710330,11190,11190,11190,11190,0
|
|
20240911,102700,30710330,11190,11190,11190,11190,30
|
|
20240911,102600,30374630,11200,11200,11200,11200,162
|
|
20240911,102500,28560230,11230,11230,11230,11230,0
|
|
20240911,102400,28560230,11230,11230,11230,11230,0
|
|
20240911,102300,28560230,11230,11230,11230,11230,0
|
|
20240911,102200,28560230,11230,11230,11230,11230,89
|
|
20240911,102100,27560760,11230,11230,11230,11230,8
|
|
20240911,102000,27470920,11230,11230,11230,11230,0
|
|
20240911,101900,27470920,11230,11230,11230,11230,1
|
|
20240911,101800,27459690,11230,11230,11230,11230,0
|
|
20240911,101700,27459690,11230,11230,11230,11230,2
|
|
20240911,101600,27437230,11250,11250,11250,11250,0
|
|
20240911,101500,27437230,11250,11250,11250,11250,0
|
|
20240911,101400,27437230,11250,11250,11250,11250,0
|
|
20240911,101300,27437230,11250,11250,11250,11250,0
|
|
20240911,101200,27437230,11250,11250,11250,11250,0
|
|
20240911,101100,27437230,11250,11250,11250,11250,0
|
|
20240911,101000,27437230,11250,11250,11250,11250,0
|
|
20240911,100900,27437230,11250,11250,11250,11250,0
|
|
20240911,100800,27437230,11250,11250,11250,11250,0
|
|
20240911,100700,27437230,11250,11250,11250,11250,0
|
|
20240911,100600,27437230,11250,11250,11250,11250,1
|
|
20240911,100500,27425980,11250,11250,11250,11250,1
|
|
20240911,100400,27414730,11220,11220,11220,11220,0
|
|
20240911,100300,27414730,11220,11220,11220,11220,0
|
|
20240911,100200,27414730,11220,11220,11220,11220,5
|
|
20240911,100100,27358630,11260,11260,11260,11260,0
|
|
20240911,100000,27358630,11260,11260,11260,11260,3
|
|
20240911,095900,27324850,11250,11250,11250,11250,0
|
|
20240911,095800,27324850,11250,11250,11250,11250,2
|
|
20240911,095700,27302350,11200,11200,11200,11200,0
|
|
20240911,095600,27302350,11200,11200,11200,11200,0
|
|
20240911,095500,27302350,11200,11200,11200,11200,0
|
|
20240911,095400,27302350,11200,11200,11200,11200,0
|
|
20240911,095300,27302350,11200,11200,11200,11200,0
|
|
20240911,095200,27302350,11200,11200,11200,11200,29
|
|
20240911,095100,26977550,11280,11280,11280,11280,0
|
|
20240911,095000,26977550,11280,11280,11280,11280,0
|
|
20240911,094900,26977550,11280,11280,11280,11280,0
|
|
20240911,094800,26977550,11280,11280,11280,11280,0
|
|
20240911,094700,26977550,11280,11280,11280,11280,0
|
|
20240911,094600,26977550,11280,11280,11280,11280,51
|
|
20240911,094500,26402270,11280,11280,11280,11280,0
|
|
20240911,094400,26402270,11280,11280,11280,11280,0
|
|
20240911,094300,26402270,11280,11280,11280,11280,0
|
|
20240911,094200,26402270,11280,11280,11280,11280,0
|
|
20240911,094100,26402270,11280,11280,11280,11280,2
|
|
20240911,094000,26379710,11280,11280,11280,11280,1
|
|
20240911,093900,26368430,11240,11240,11240,11240,199
|
|
20240911,093800,24131670,11300,11300,11300,11300,0
|
|
20240911,093700,24131670,11300,11300,11300,11300,0
|
|
20240911,093600,24131670,11300,11300,11300,11300,73
|
|
20240911,093500,23306770,11300,11300,11300,11300,0
|
|
20240911,093400,23306770,11300,11300,11300,11300,0
|
|
20240911,093300,23306770,11300,11300,11300,11300,3
|
|
20240911,093200,23272870,11300,11200,11300,11200,52
|
|
20240911,093100,22690270,11200,11200,11200,11200,0
|
|
20240911,093000,22690270,11200,11200,11200,11200,0
|
|
20240911,092900,22690270,11200,11200,11200,11200,0
|
|
20240911,092800,22690270,11200,11200,11200,11200,54
|
|
20240911,092700,22085470,11200,11200,11200,11200,0
|
|
20240911,092600,22085470,11200,11200,11200,11200,0
|
|
20240911,092500,22085470,11200,11200,11200,11200,0
|
|
20240911,092400,22085470,11200,11200,11200,11200,9
|
|
20240911,092300,21984670,11180,11160,11180,11160,176
|
|
20240911,092200,20019930,11160,11170,11170,11160,50
|
|
20240911,092100,19461530,11150,11150,11150,11150,45
|
|
20240911,092000,18959780,11300,11290,11300,11290,50
|
|
20240911,091900,18395080,11200,11200,11200,11200,22
|
|
20240911,091800,18148680,11130,11130,11130,11130,0
|
|
20240911,091700,18148680,11130,11180,11180,11130,954
|
|
20240911,091600,7526220,11330,11330,11330,11330,0
|
|
20240911,091500,7526220,11330,11330,11330,11330,0
|
|
20240911,091400,7526220,11330,11330,11330,11330,0
|
|
20240911,091300,7526220,11330,11330,11330,11330,0
|
|
20240911,091200,7526220,11330,11330,11330,11330,0
|
|
20240911,091100,7526220,11330,11330,11330,11330,0
|
|
20240911,091000,7526220,11330,11330,11330,11330,0
|
|
20240911,090900,7526220,11330,11240,11340,11130,407
|
|
20240911,090800,2932850,11110,11110,11110,11110,1
|
|
20240911,090700,2921740,11070,11070,11070,11070,0
|
|
20240911,090600,2921740,11070,11070,11070,11070,0
|
|
20240911,090500,2921740,11070,11070,11070,11070,0
|
|
20240911,090400,2921740,11070,11070,11070,11070,0
|
|
20240911,090300,2921740,11070,11070,11070,11070,0
|
|
20240911,090200,2921740,11070,11080,11080,11070,100
|
|
20240911,090100,1813840,11060,11060,11060,11060,0
|
|
20240911,090000,1813840,11060,11060,11060,11060,164
|