748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,212500,224587550,11310,11310,11310,11310,70
|
|
20240912,212400,224587550,11310,11310,11310,11310,0
|
|
20240912,212300,224587550,11310,11310,11310,11310,0
|
|
20240912,212200,224587550,11310,11310,11310,11310,0
|
|
20240912,212100,224587550,11310,11310,11310,11310,0
|
|
20240912,212000,224587550,11310,11310,11310,11310,0
|
|
20240912,211900,224587550,11310,11310,11310,11310,0
|
|
20240912,211800,224587550,11310,11310,11310,11310,0
|
|
20240912,211700,224587550,11310,11310,11310,11310,0
|
|
20240912,211600,224587550,11310,11310,11310,11310,0
|
|
20240912,211500,224587550,11310,11310,11310,11310,0
|
|
20240912,211400,224587550,11310,11310,11310,11310,0
|
|
20240912,211300,224587550,11310,11310,11310,11310,0
|
|
20240912,211200,224587550,11310,11310,11310,11310,0
|
|
20240912,211100,224587550,11310,11310,11310,11310,0
|
|
20240912,211000,224587550,11310,11310,11310,11310,0
|
|
20240912,210900,224587550,11310,11310,11310,11310,0
|
|
20240912,210800,224587550,11310,11310,11310,11310,0
|
|
20240912,210700,224587550,11310,11310,11310,11310,0
|
|
20240912,210600,224587550,11310,11310,11310,11310,0
|
|
20240912,210500,224587550,11310,11310,11310,11310,0
|
|
20240912,210400,224587550,11310,11310,11310,11310,0
|
|
20240912,210300,224587550,11310,11310,11310,11310,0
|
|
20240912,210200,224587550,11310,11310,11310,11310,0
|
|
20240912,210100,224587550,11310,11310,11310,11310,0
|
|
20240912,210000,224587550,11310,11310,11310,11310,0
|
|
20240912,205900,224587550,11310,11310,11310,11310,0
|
|
20240912,205800,224587550,11310,11310,11310,11310,0
|
|
20240912,205700,224587550,11310,11310,11310,11310,0
|
|
20240912,205600,224587550,11310,11310,11310,11310,0
|
|
20240912,205500,224587550,11310,11310,11310,11310,70
|
|
20240912,205400,224587550,11310,11310,11310,11310,0
|
|
20240912,205300,224587550,11310,11310,11310,11310,0
|
|
20240912,205200,224587550,11310,11310,11310,11310,0
|
|
20240912,205100,224587550,11310,11310,11310,11310,0
|
|
20240912,205000,224587550,11310,11310,11310,11310,0
|
|
20240912,204900,224587550,11310,11310,11310,11310,0
|
|
20240912,204800,224587550,11310,11310,11310,11310,0
|
|
20240912,204700,224587550,11310,11310,11310,11310,0
|
|
20240912,204600,224587550,11310,11310,11310,11310,0
|
|
20240912,204500,224587550,11310,11310,11310,11310,0
|
|
20240912,204400,224587550,11310,11310,11310,11310,0
|
|
20240912,204300,224587550,11310,11310,11310,11310,0
|
|
20240912,204200,224587550,11310,11310,11310,11310,0
|
|
20240912,204100,224587550,11310,11310,11310,11310,0
|
|
20240912,204000,224587550,11310,11310,11310,11310,0
|
|
20240912,203900,224587550,11310,11310,11310,11310,0
|
|
20240912,203800,224587550,11310,11310,11310,11310,0
|
|
20240912,203700,224587550,11310,11310,11310,11310,0
|
|
20240912,203600,224587550,11310,11310,11310,11310,0
|
|
20240912,203500,224587550,11310,11310,11310,11310,0
|
|
20240912,203400,224587550,11310,11310,11310,11310,0
|
|
20240912,203300,224587550,11310,11310,11310,11310,0
|
|
20240912,203200,224587550,11310,11310,11310,11310,0
|
|
20240912,203100,224587550,11310,11310,11310,11310,0
|
|
20240912,203000,224587550,11310,11310,11310,11310,0
|
|
20240912,202900,224587550,11310,11310,11310,11310,0
|
|
20240912,202800,224587550,11310,11310,11310,11310,0
|
|
20240912,202700,224587550,11310,11310,11310,11310,0
|
|
20240912,202600,224587550,11310,11310,11310,11310,0
|
|
20240912,202500,224587550,11310,11310,11310,11310,70
|
|
20240912,202400,224587550,11310,11310,11310,11310,0
|
|
20240912,202300,224587550,11310,11310,11310,11310,0
|
|
20240912,202200,224587550,11310,11310,11310,11310,0
|
|
20240912,202100,224587550,11310,11310,11310,11310,0
|
|
20240912,202000,224587550,11310,11310,11310,11310,0
|
|
20240912,201900,224587550,11310,11310,11310,11310,0
|
|
20240912,201800,224587550,11310,11310,11310,11310,0
|
|
20240912,201700,224587550,11310,11310,11310,11310,0
|
|
20240912,201600,224587550,11310,11310,11310,11310,0
|
|
20240912,201500,224587550,11310,11310,11310,11310,0
|
|
20240912,201400,224587550,11310,11310,11310,11310,0
|
|
20240912,201300,224587550,11310,11310,11310,11310,0
|
|
20240912,201200,224587550,11310,11310,11310,11310,0
|
|
20240912,201100,224587550,11310,11310,11310,11310,0
|
|
20240912,201000,224587550,11310,11310,11310,11310,0
|
|
20240912,200900,224587550,11310,11310,11310,11310,0
|
|
20240912,200800,224587550,11310,11310,11310,11310,0
|
|
20240912,200700,224587550,11310,11310,11310,11310,0
|
|
20240912,200600,224587550,11310,11310,11310,11310,0
|
|
20240912,200500,224587550,11310,11310,11310,11310,0
|
|
20240912,200400,224587550,11310,11310,11310,11310,0
|
|
20240912,200300,224587550,11310,11310,11310,11310,0
|
|
20240912,200200,224587550,11310,11310,11310,11310,0
|
|
20240912,200100,224587550,11310,11310,11310,11310,0
|
|
20240912,200000,224587550,11310,11310,11310,11310,0
|
|
20240912,195900,224587550,11310,11310,11310,11310,0
|
|
20240912,195800,224587550,11310,11310,11310,11310,0
|
|
20240912,195700,224587550,11310,11310,11310,11310,0
|
|
20240912,195600,224587550,11310,11310,11310,11310,0
|
|
20240912,195500,224587550,11310,11310,11310,11310,70
|
|
20240912,195400,224587550,11310,11310,11310,11310,0
|
|
20240912,195300,224587550,11310,11310,11310,11310,0
|
|
20240912,195200,224587550,11310,11310,11310,11310,0
|
|
20240912,195100,224587550,11310,11310,11310,11310,0
|
|
20240912,195000,224587550,11310,11310,11310,11310,0
|
|
20240912,194900,224587550,11310,11310,11310,11310,0
|
|
20240912,194800,224587550,11310,11310,11310,11310,0
|
|
20240912,194700,224587550,11310,11310,11310,11310,0
|
|
20240912,194600,224587550,11310,11310,11310,11310,0
|
|
20240912,194500,224587550,11310,11310,11310,11310,0
|
|
20240912,194400,224587550,11310,11310,11310,11310,0
|
|
20240912,194300,224587550,11310,11310,11310,11310,0
|
|
20240912,194200,224587550,11310,11310,11310,11310,0
|
|
20240912,194100,224587550,11310,11310,11310,11310,0
|
|
20240912,194000,224587550,11310,11310,11310,11310,0
|
|
20240912,193900,224587550,11310,11310,11310,11310,0
|
|
20240912,193800,224587550,11310,11310,11310,11310,0
|
|
20240912,193700,224587550,11310,11310,11310,11310,0
|
|
20240912,193600,224587550,11310,11310,11310,11310,0
|
|
20240912,193500,224587550,11310,11310,11310,11310,0
|
|
20240912,193400,224587550,11310,11310,11310,11310,0
|
|
20240912,193300,224587550,11310,11310,11310,11310,0
|
|
20240912,193200,224587550,11310,11310,11310,11310,0
|
|
20240912,193100,224587550,11310,11310,11310,11310,0
|
|
20240912,193000,224587550,11310,11310,11310,11310,0
|
|
20240912,192900,224587550,11310,11310,11310,11310,0
|
|
20240912,192800,224587550,11310,11310,11310,11310,0
|
|
20240912,192700,224587550,11310,11310,11310,11310,0
|
|
20240912,192600,224587550,11310,11310,11310,11310,0
|
|
20240912,192500,224587550,11310,11310,11310,11310,70
|
|
20240912,192400,224587550,11310,11310,11310,11310,0
|
|
20240912,192300,224587550,11310,11310,11310,11310,0
|
|
20240912,192200,224587550,11310,11310,11310,11310,0
|
|
20240912,192100,224587550,11310,11310,11310,11310,0
|
|
20240912,192000,224587550,11310,11310,11310,11310,0
|
|
20240912,191900,224587550,11310,11310,11310,11310,0
|
|
20240912,191800,224587550,11310,11310,11310,11310,0
|
|
20240912,191700,224587550,11310,11310,11310,11310,0
|
|
20240912,191600,224587550,11310,11310,11310,11310,0
|
|
20240912,191500,224587550,11310,11310,11310,11310,0
|
|
20240912,191400,224587550,11310,11310,11310,11310,0
|
|
20240912,191300,224587550,11310,11310,11310,11310,0
|
|
20240912,191200,224587550,11310,11310,11310,11310,0
|
|
20240912,191100,224587550,11310,11310,11310,11310,0
|
|
20240912,191000,224587550,11310,11310,11310,11310,0
|
|
20240912,190900,224587550,11310,11310,11310,11310,0
|
|
20240912,190800,224587550,11310,11310,11310,11310,0
|
|
20240912,190700,224587550,11310,11310,11310,11310,0
|
|
20240912,190600,224587550,11310,11310,11310,11310,0
|
|
20240912,190500,224587550,11310,11310,11310,11310,0
|
|
20240912,190400,224587550,11310,11310,11310,11310,0
|
|
20240912,190300,224587550,11310,11310,11310,11310,0
|
|
20240912,190200,224587550,11310,11310,11310,11310,0
|
|
20240912,190100,224587550,11310,11310,11310,11310,0
|
|
20240912,190000,224587550,11310,11310,11310,11310,0
|
|
20240912,185900,224587550,11310,11310,11310,11310,0
|
|
20240912,185800,224587550,11310,11310,11310,11310,0
|
|
20240912,185700,224587550,11310,11310,11310,11310,0
|
|
20240912,185600,224587550,11310,11310,11310,11310,0
|
|
20240912,185500,224587550,11310,11310,11310,11310,70
|
|
20240912,185400,224587550,11310,11310,11310,11310,0
|
|
20240912,185300,224587550,11310,11310,11310,11310,0
|
|
20240912,185200,224587550,11310,11310,11310,11310,0
|
|
20240912,185100,224587550,11310,11310,11310,11310,0
|
|
20240912,185000,224587550,11310,11310,11310,11310,0
|
|
20240912,184900,224587550,11310,11310,11310,11310,0
|
|
20240912,184800,224587550,11310,11310,11310,11310,0
|
|
20240912,184700,224587550,11310,11310,11310,11310,0
|
|
20240912,184600,224587550,11310,11310,11310,11310,0
|
|
20240912,184500,224587550,11310,11310,11310,11310,0
|
|
20240912,184400,224587550,11310,11310,11310,11310,0
|
|
20240912,184300,224587550,11310,11310,11310,11310,0
|
|
20240912,184200,224587550,11310,11310,11310,11310,0
|
|
20240912,184100,224587550,11310,11310,11310,11310,0
|
|
20240912,184000,224587550,11310,11310,11310,11310,0
|
|
20240912,183900,224587550,11310,11310,11310,11310,0
|
|
20240912,183800,224587550,11310,11310,11310,11310,0
|
|
20240912,183700,224587550,11310,11310,11310,11310,0
|
|
20240912,183600,224587550,11310,11310,11310,11310,0
|
|
20240912,183500,224587550,11310,11310,11310,11310,0
|
|
20240912,183400,224587550,11310,11310,11310,11310,0
|
|
20240912,183300,224587550,11310,11310,11310,11310,0
|
|
20240912,183200,224587550,11310,11310,11310,11310,0
|
|
20240912,183100,224587550,11310,11310,11310,11310,0
|
|
20240912,183000,224587550,11310,11310,11310,11310,0
|
|
20240912,182900,224587550,11310,11310,11310,11310,0
|
|
20240912,182800,224587550,11310,11310,11310,11310,0
|
|
20240912,182700,224587550,11310,11310,11310,11310,0
|
|
20240912,182600,224587550,11310,11310,11310,11310,0
|
|
20240912,182500,224587550,11310,11310,11310,11310,70
|
|
20240912,182400,224587550,11310,11310,11310,11310,0
|
|
20240912,182300,224587550,11310,11310,11310,11310,0
|
|
20240912,182200,224587550,11310,11310,11310,11310,0
|
|
20240912,182100,224587550,11310,11310,11310,11310,0
|
|
20240912,182000,224587550,11310,11310,11310,11310,0
|
|
20240912,181900,224587550,11310,11310,11310,11310,0
|
|
20240912,181800,224587550,11310,11310,11310,11310,0
|
|
20240912,181700,224587550,11310,11310,11310,11310,0
|
|
20240912,181600,224587550,11310,11310,11310,11310,0
|
|
20240912,181500,224587550,11310,11310,11310,11310,0
|
|
20240912,181400,224587550,11310,11310,11310,11310,0
|
|
20240912,181300,224587550,11310,11310,11310,11310,0
|
|
20240912,181200,224587550,11310,11310,11310,11310,0
|
|
20240912,181100,224587550,11310,11310,11310,11310,0
|
|
20240912,181000,224587550,11310,11310,11310,11310,0
|
|
20240912,180900,224587550,11310,11310,11310,11310,0
|
|
20240912,180800,224587550,11310,11310,11310,11310,0
|
|
20240912,180700,224587550,11310,11310,11310,11310,0
|
|
20240912,180600,224587550,11310,11310,11310,11310,0
|
|
20240912,180500,224587550,11310,11310,11310,11310,0
|
|
20240912,180400,224587550,11310,11310,11310,11310,0
|
|
20240912,180300,224587550,11310,11310,11310,11310,0
|
|
20240912,180200,224587550,11310,11310,11310,11310,0
|
|
20240912,180100,224587550,11310,11310,11310,11310,0
|
|
20240912,180000,224587550,11310,11310,11310,11310,0
|
|
20240912,175900,224587550,11310,11310,11310,11310,0
|
|
20240912,175800,224587550,11310,11310,11310,11310,0
|
|
20240912,175700,224587550,11310,11310,11310,11310,0
|
|
20240912,175600,224587550,11310,11310,11310,11310,0
|
|
20240912,175500,224587550,11310,11310,11310,11310,70
|
|
20240912,175400,224587550,11310,11310,11310,11310,0
|
|
20240912,175300,224587550,11310,11310,11310,11310,0
|
|
20240912,175200,224587550,11310,11310,11310,11310,0
|
|
20240912,175100,224587550,11310,11310,11310,11310,0
|
|
20240912,175000,224587550,11310,11310,11310,11310,0
|
|
20240912,174900,224587550,11310,11310,11310,11310,0
|
|
20240912,174800,224587550,11310,11310,11310,11310,0
|
|
20240912,174700,224587550,11310,11310,11310,11310,0
|
|
20240912,174600,224587550,11310,11310,11310,11310,0
|
|
20240912,174500,224587550,11310,11310,11310,11310,0
|
|
20240912,174400,224587550,11310,11310,11310,11310,0
|
|
20240912,174300,224587550,11310,11310,11310,11310,0
|
|
20240912,174200,224587550,11310,11310,11310,11310,0
|
|
20240912,174100,224587550,11310,11310,11310,11310,0
|
|
20240912,174000,224587550,11310,11310,11310,11310,0
|
|
20240912,173900,224587550,11310,11310,11310,11310,0
|
|
20240912,173800,224587550,11310,11310,11310,11310,0
|
|
20240912,173700,224587550,11310,11310,11310,11310,0
|
|
20240912,173600,224587550,11310,11310,11310,11310,0
|
|
20240912,173500,224587550,11310,11310,11310,11310,0
|
|
20240912,173400,224587550,11310,11310,11310,11310,0
|
|
20240912,173300,224587550,11310,11310,11310,11310,0
|
|
20240912,173200,224587550,11310,11310,11310,11310,0
|
|
20240912,173100,224587550,11310,11310,11310,11310,0
|
|
20240912,173000,224587550,11310,11310,11310,11310,0
|
|
20240912,172900,224587550,11310,11310,11310,11310,0
|
|
20240912,172800,224587550,11310,11310,11310,11310,0
|
|
20240912,172700,224587550,11310,11310,11310,11310,0
|
|
20240912,172600,224587550,11310,11310,11310,11310,0
|
|
20240912,172500,224587550,11310,11310,11310,11310,70
|
|
20240912,172400,224587550,11310,11310,11310,11310,0
|
|
20240912,172300,224587550,11310,11310,11310,11310,0
|
|
20240912,172200,224587550,11310,11310,11310,11310,0
|
|
20240912,172100,224587550,11310,11310,11310,11310,0
|
|
20240912,172000,224587550,11310,11310,11310,11310,0
|
|
20240912,171900,224587550,11310,11310,11310,11310,0
|
|
20240912,171800,224587550,11310,11310,11310,11310,0
|
|
20240912,171700,224587550,11310,11310,11310,11310,0
|
|
20240912,171600,224587550,11310,11310,11310,11310,0
|
|
20240912,171500,224587550,11310,11310,11310,11310,0
|
|
20240912,171400,224587550,11310,11310,11310,11310,0
|
|
20240912,171300,224587550,11310,11310,11310,11310,0
|
|
20240912,171200,224587550,11310,11310,11310,11310,0
|
|
20240912,171100,224587550,11310,11310,11310,11310,0
|
|
20240912,171000,224587550,11310,11310,11310,11310,0
|
|
20240912,170900,224587550,11310,11310,11310,11310,0
|
|
20240912,170800,224587550,11310,11310,11310,11310,0
|
|
20240912,170700,224587550,11310,11310,11310,11310,0
|
|
20240912,170600,224587550,11310,11310,11310,11310,0
|
|
20240912,170500,224587550,11310,11310,11310,11310,0
|
|
20240912,170400,224587550,11310,11310,11310,11310,0
|
|
20240912,170300,224587550,11310,11310,11310,11310,0
|
|
20240912,170200,224587550,11310,11310,11310,11310,0
|
|
20240912,170100,224587550,11310,11310,11310,11310,0
|
|
20240912,170000,224587550,11310,11310,11310,11310,0
|
|
20240912,165900,224587550,11310,11310,11310,11310,0
|
|
20240912,165800,224587550,11310,11310,11310,11310,0
|
|
20240912,165700,224587550,11310,11310,11310,11310,0
|
|
20240912,165600,224587550,11310,11310,11310,11310,0
|
|
20240912,165500,224587550,11310,11310,11310,11310,70
|
|
20240912,165400,224587550,11310,11310,11310,11310,0
|
|
20240912,165300,224587550,11310,11310,11310,11310,0
|
|
20240912,165200,224587550,11310,11310,11310,11310,0
|
|
20240912,165100,224587550,11310,11310,11310,11310,0
|
|
20240912,165000,224587550,11310,11310,11310,11310,0
|
|
20240912,164900,224587550,11310,11310,11310,11310,0
|
|
20240912,164800,224587550,11310,11310,11310,11310,0
|
|
20240912,164700,224587550,11310,11310,11310,11310,0
|
|
20240912,164600,224587550,11310,11310,11310,11310,0
|
|
20240912,164500,224587550,11310,11310,11310,11310,0
|
|
20240912,164400,224587550,11310,11310,11310,11310,0
|
|
20240912,164300,224587550,11310,11310,11310,11310,0
|
|
20240912,164200,224587550,11310,11310,11310,11310,0
|
|
20240912,164100,224587550,11310,11310,11310,11310,0
|
|
20240912,164000,224587550,11310,11310,11310,11310,0
|
|
20240912,163900,224587550,11310,11310,11310,11310,0
|
|
20240912,163800,224587550,11310,11310,11310,11310,0
|
|
20240912,163700,224587550,11310,11310,11310,11310,0
|
|
20240912,163600,224587550,11310,11310,11310,11310,0
|
|
20240912,163500,224587550,11310,11310,11310,11310,0
|
|
20240912,163400,224587550,11310,11310,11310,11310,0
|
|
20240912,163300,224587550,11310,11310,11310,11310,0
|
|
20240912,163200,224587550,11310,11310,11310,11310,0
|
|
20240912,163100,224587550,11310,11310,11310,11310,0
|
|
20240912,163000,224587550,11310,11310,11310,11310,0
|
|
20240912,162900,224587550,11310,11310,11310,11310,0
|
|
20240912,162800,224587550,11310,11310,11310,11310,0
|
|
20240912,162700,224587550,11310,11310,11310,11310,0
|
|
20240912,162600,224587550,11310,11310,11310,11310,0
|
|
20240912,162500,224587550,11310,11310,11310,11310,70
|
|
20240912,162400,224587550,11310,11310,11310,11310,0
|
|
20240912,162300,224587550,11310,11310,11310,11310,0
|
|
20240912,162200,224587550,11310,11310,11310,11310,0
|
|
20240912,162100,224587550,11310,11310,11310,11310,0
|
|
20240912,162000,224587550,11310,11310,11310,11310,0
|
|
20240912,161900,224587550,11310,11310,11310,11310,0
|
|
20240912,161800,224587550,11310,11310,11310,11310,0
|
|
20240912,161700,224587550,11310,11310,11310,11310,0
|
|
20240912,161600,224587550,11310,11310,11310,11310,0
|
|
20240912,161500,224587550,11310,11310,11310,11310,0
|
|
20240912,161400,224587550,11310,11310,11310,11310,0
|
|
20240912,161300,224587550,11310,11310,11310,11310,0
|
|
20240912,161200,224587550,11310,11310,11310,11310,0
|
|
20240912,161100,224587550,11310,11310,11310,11310,0
|
|
20240912,161000,224587550,11310,11310,11310,11310,0
|
|
20240912,160900,224587550,11310,11310,11310,11310,0
|
|
20240912,160800,224587550,11310,11310,11310,11310,0
|
|
20240912,160700,224587550,11310,11310,11310,11310,0
|
|
20240912,160600,224587550,11310,11310,11310,11310,0
|
|
20240912,160500,224587550,11310,11310,11310,11310,0
|
|
20240912,160400,224587550,11310,11310,11310,11310,0
|
|
20240912,160300,224587550,11310,11310,11310,11310,0
|
|
20240912,160200,224587550,11310,11310,11310,11310,0
|
|
20240912,160100,224587550,11310,11310,11310,11310,0
|
|
20240912,160000,224587550,11310,11310,11310,11310,0
|
|
20240912,155900,224587550,11310,11310,11310,11310,0
|
|
20240912,155800,224587550,11310,11310,11310,11310,0
|
|
20240912,155700,224587550,11310,11310,11310,11310,0
|
|
20240912,155600,224587550,11310,11310,11310,11310,0
|
|
20240912,155500,224587550,11310,11310,11310,11310,70
|
|
20240912,155400,224587550,11310,11310,11310,11310,0
|
|
20240912,155300,224587550,11310,11310,11310,11310,0
|
|
20240912,155200,224587550,11310,11310,11310,11310,0
|
|
20240912,155100,224587550,11310,11310,11310,11310,0
|
|
20240912,155000,224587550,11310,11310,11310,11310,0
|
|
20240912,154900,224587550,11310,11310,11310,11310,0
|
|
20240912,154800,224587550,11310,11310,11310,11310,0
|
|
20240912,154700,224587550,11310,11310,11310,11310,0
|
|
20240912,154600,224587550,11310,11310,11310,11310,0
|
|
20240912,154500,224587550,11310,11310,11310,11310,0
|
|
20240912,154400,224587550,11310,11310,11310,11310,0
|
|
20240912,154300,224587550,11310,11310,11310,11310,0
|
|
20240912,154200,224587550,11310,11310,11310,11310,0
|
|
20240912,154100,224587550,11310,11310,11310,11310,0
|
|
20240912,154000,224587550,11310,11310,11310,11310,0
|
|
20240912,153900,224587550,11310,11310,11310,11310,0
|
|
20240912,153800,224587550,11310,11310,11310,11310,0
|
|
20240912,153700,224587550,11310,11310,11310,11310,0
|
|
20240912,153600,224587550,11310,11310,11310,11310,0
|
|
20240912,153500,224587550,11310,11310,11310,11310,0
|
|
20240912,153400,224587550,11310,11310,11310,11310,0
|
|
20240912,153300,224587550,11310,11310,11310,11310,0
|
|
20240912,153200,224587550,11310,11310,11310,11310,0
|
|
20240912,153100,224587550,11310,11310,11310,11310,0
|
|
20240912,153000,224587550,11310,11310,11310,11310,70
|
|
20240912,152900,223795850,11230,11230,11230,11230,0
|
|
20240912,152800,223795850,11230,11230,11230,11230,0
|
|
20240912,152700,223795850,11230,11230,11230,11230,0
|
|
20240912,152600,223795850,11230,11230,11230,11230,0
|
|
20240912,152500,223795850,11230,11230,11230,11230,0
|
|
20240912,152400,223795850,11230,11230,11230,11230,0
|
|
20240912,152300,223795850,11230,11230,11230,11230,0
|
|
20240912,152200,223795850,11230,11230,11230,11230,0
|
|
20240912,152100,223795850,11230,11230,11230,11230,0
|
|
20240912,152000,223795850,11230,11230,11230,11230,0
|
|
20240912,151900,223795850,11230,11260,11260,11230,28
|
|
20240912,151800,223481160,11310,11310,11310,11310,0
|
|
20240912,151700,223481160,11310,11310,11310,11310,0
|
|
20240912,151600,223481160,11310,11310,11310,11310,0
|
|
20240912,151500,223481160,11310,11310,11310,11310,0
|
|
20240912,151400,223481160,11310,11310,11310,11310,0
|
|
20240912,151300,223481160,11310,11300,11310,11300,144
|
|
20240912,151200,221852960,11300,11300,11300,11300,10
|
|
20240912,151100,221739960,11210,11210,11210,11210,0
|
|
20240912,151000,221739960,11210,11210,11210,11210,10
|
|
20240912,150900,221627860,11210,11210,11210,11210,0
|
|
20240912,150800,221627860,11210,11210,11210,11210,0
|
|
20240912,150700,221627860,11210,11210,11210,11210,0
|
|
20240912,150600,221627860,11210,11210,11210,11210,21
|
|
20240912,150500,221392450,11230,11230,11230,11230,30
|
|
20240912,150400,221055550,11210,11210,11210,11210,50
|
|
20240912,150300,220495050,11210,11200,11210,11200,22
|
|
20240912,150200,220248450,11200,11200,11200,11200,0
|
|
20240912,150100,220248450,11200,11200,11200,11200,0
|
|
20240912,150000,220248450,11200,11200,11200,11200,0
|
|
20240912,145900,220248450,11200,11200,11200,11200,0
|
|
20240912,145800,220248450,11200,11200,11200,11200,0
|
|
20240912,145700,220248450,11200,11200,11200,11200,0
|
|
20240912,145600,220248450,11200,11200,11200,11200,0
|
|
20240912,145500,220248450,11200,11200,11200,11200,0
|
|
20240912,145400,220248450,11200,11200,11200,11200,1000
|
|
20240912,145300,209048450,11200,11210,11210,11200,500
|
|
20240912,145200,203448350,11200,11200,11200,11200,500
|
|
20240912,145100,197848350,11200,11220,11220,11200,500
|
|
20240912,145000,192248030,11220,11230,11230,11220,55
|
|
20240912,144900,191630780,11270,11270,11270,11270,0
|
|
20240912,144800,191630780,11270,11270,11270,11270,0
|
|
20240912,144700,191630780,11270,11270,11270,11270,0
|
|
20240912,144600,191630780,11270,11270,11270,11270,0
|
|
20240912,144500,191630780,11270,11270,11270,11270,0
|
|
20240912,144400,191630780,11270,11270,11270,11270,0
|
|
20240912,144300,191630780,11270,11270,11270,11270,0
|
|
20240912,144200,191630780,11270,11270,11270,11270,0
|
|
20240912,144100,191630780,11270,11270,11270,11270,0
|
|
20240912,144000,191630780,11270,11270,11270,11270,0
|
|
20240912,143900,191630780,11270,11270,11270,11270,0
|
|
20240912,143800,191630780,11270,11270,11270,11270,0
|
|
20240912,143700,191630780,11270,11270,11270,11270,0
|
|
20240912,143600,191630780,11270,11280,11280,11270,19
|
|
20240912,143500,191416560,11320,11320,11320,11320,0
|
|
20240912,143400,191416560,11320,11320,11320,11320,0
|
|
20240912,143300,191416560,11320,11320,11320,11320,0
|
|
20240912,143200,191416560,11320,11320,11320,11320,0
|
|
20240912,143100,191416560,11320,11320,11320,11320,0
|
|
20240912,143000,191416560,11320,11320,11320,11320,0
|
|
20240912,142900,191416560,11320,11320,11320,11320,6
|
|
20240912,142800,191348640,11330,11330,11330,11330,0
|
|
20240912,142700,191348640,11330,11330,11330,11330,0
|
|
20240912,142600,191348640,11330,11330,11330,11330,0
|
|
20240912,142500,191348640,11330,11330,11330,11330,0
|
|
20240912,142400,191348640,11330,11330,11330,11330,0
|
|
20240912,142300,191348640,11330,11330,11330,11330,0
|
|
20240912,142200,191348640,11330,11330,11330,11330,0
|
|
20240912,142100,191348640,11330,11330,11330,11330,4
|
|
20240912,142000,191303320,11330,11300,11330,11300,5
|
|
20240912,141900,191246730,11300,11300,11300,11300,2
|
|
20240912,141800,191224130,11280,11280,11280,11280,0
|
|
20240912,141700,191224130,11280,11280,11280,11280,40
|
|
20240912,141600,190772930,11280,11280,11280,11280,0
|
|
20240912,141500,190772930,11280,11280,11280,11280,50
|
|
20240912,141400,190208930,11280,11280,11280,11280,50
|
|
20240912,141300,189644930,11290,11290,11290,11290,0
|
|
20240912,141200,189644930,11290,11290,11290,11290,0
|
|
20240912,141100,189644930,11290,11290,11290,11290,0
|
|
20240912,141000,189644930,11290,11290,11290,11290,0
|
|
20240912,140900,189644930,11290,11290,11290,11290,0
|
|
20240912,140800,189644930,11290,11290,11290,11290,0
|
|
20240912,140700,189644930,11290,11290,11290,11290,0
|
|
20240912,140600,189644930,11290,11290,11290,11290,0
|
|
20240912,140500,189644930,11290,11290,11290,11290,0
|
|
20240912,140400,189644930,11290,11290,11290,11290,0
|
|
20240912,140300,189644930,11290,11290,11290,11290,0
|
|
20240912,140200,189644930,11290,11290,11290,11290,0
|
|
20240912,140100,189644930,11290,11290,11290,11290,0
|
|
20240912,140000,189644930,11290,11290,11290,11290,0
|
|
20240912,135900,189644930,11290,11290,11290,11290,4
|
|
20240912,135800,189599770,11290,11290,11290,11290,0
|
|
20240912,135700,189599770,11290,11290,11290,11290,1
|
|
20240912,135600,189588480,11290,11290,11290,11290,0
|
|
20240912,135500,189588480,11290,11290,11290,11290,0
|
|
20240912,135400,189588480,11290,11290,11290,11290,0
|
|
20240912,135300,189588480,11290,11290,11290,11290,0
|
|
20240912,135200,189588480,11290,11290,11290,11290,0
|
|
20240912,135100,189588480,11290,11290,11290,11290,0
|
|
20240912,135000,189588480,11290,11290,11290,11290,0
|
|
20240912,134900,189588480,11290,11290,11290,11290,0
|
|
20240912,134800,189588480,11290,11290,11290,11290,10
|
|
20240912,134700,189475580,11290,11290,11290,11290,0
|
|
20240912,134600,189475580,11290,11290,11290,11290,1
|
|
20240912,134500,189464290,11300,11300,11300,11300,50
|
|
20240912,134400,188899290,11300,11300,11300,11300,0
|
|
20240912,134300,188899290,11300,11300,11300,11300,0
|
|
20240912,134200,188899290,11300,11300,11300,11300,50
|
|
20240912,134100,188334290,11300,11300,11300,11300,0
|
|
20240912,134000,188334290,11300,11300,11300,11300,2
|
|
20240912,133900,188311690,11300,11300,11300,11300,0
|
|
20240912,133800,188311690,11300,11300,11300,11300,0
|
|
20240912,133700,188311690,11300,11320,11320,11300,10
|
|
20240912,133600,188198530,11300,11300,11300,11300,0
|
|
20240912,133500,188198530,11300,11300,11300,11300,1000
|
|
20240912,133400,176898530,11310,11310,11310,11310,513
|
|
20240912,133300,171096500,11310,11310,11310,11310,128
|
|
20240912,133200,169648820,11310,11310,11310,11310,0
|
|
20240912,133100,169648820,11310,11310,11310,11310,0
|
|
20240912,133000,169648820,11310,11310,11310,11310,0
|
|
20240912,132900,169648820,11310,11310,11310,11310,2
|
|
20240912,132800,169626200,11360,11360,11360,11360,0
|
|
20240912,132700,169626200,11360,11360,11360,11360,42
|
|
20240912,132600,169149080,11350,11350,11350,11350,0
|
|
20240912,132500,169149080,11350,11350,11350,11350,7
|
|
20240912,132400,169069630,11340,11340,11340,11340,2
|
|
20240912,132300,169046950,11330,11300,11330,11300,18
|
|
20240912,132200,168843160,11320,11320,11320,11320,0
|
|
20240912,132100,168843160,11320,11320,11320,11320,0
|
|
20240912,132000,168843160,11320,11300,11320,11300,4056
|
|
20240912,131900,123009900,11300,11290,11300,11290,23
|
|
20240912,131800,122750220,11280,11280,11280,11280,0
|
|
20240912,131700,122750220,11280,11280,11280,11280,0
|
|
20240912,131600,122750220,11280,11280,11280,11280,0
|
|
20240912,131500,122750220,11280,11280,11280,11280,5
|
|
20240912,131400,122693820,11280,11280,11280,11280,72
|
|
20240912,131300,121881660,11280,11280,11280,11280,0
|
|
20240912,131200,121881660,11280,11280,11280,11280,0
|
|
20240912,131100,121881660,11280,11280,11280,11280,0
|
|
20240912,131000,121881660,11280,11280,11280,11280,0
|
|
20240912,130900,121881660,11280,11280,11280,11280,0
|
|
20240912,130800,121881660,11280,11280,11280,11280,0
|
|
20240912,130700,121881660,11280,11280,11280,11280,0
|
|
20240912,130600,121881660,11280,11280,11280,11280,0
|
|
20240912,130500,121881660,11280,11260,11280,11260,915
|
|
20240912,130400,111565850,11250,11250,11250,11250,0
|
|
20240912,130300,111565850,11250,11250,11250,11250,0
|
|
20240912,130200,111565850,11250,11240,11250,11240,105
|
|
20240912,130100,110384640,11240,11240,11240,11240,0
|
|
20240912,130000,110384640,11240,11240,11240,11240,0
|
|
20240912,125900,110384640,11240,11240,11240,11240,0
|
|
20240912,125800,110384640,11240,11240,11240,11240,0
|
|
20240912,125700,110384640,11240,11240,11240,11240,0
|
|
20240912,125600,110384640,11240,11240,11240,11240,63
|
|
20240912,125500,109676520,11210,11210,11210,11210,0
|
|
20240912,125400,109676520,11210,11210,11210,11210,0
|
|
20240912,125300,109676520,11210,11210,11210,11210,0
|
|
20240912,125200,109676520,11210,11210,11210,11210,0
|
|
20240912,125100,109676520,11210,11210,11210,11210,0
|
|
20240912,125000,109676520,11210,11210,11210,11210,0
|
|
20240912,124900,109676520,11210,11210,11210,11210,3
|
|
20240912,124800,109642890,11210,11210,11210,11210,11
|
|
20240912,124700,109519580,11230,11230,11230,11230,0
|
|
20240912,124600,109519580,11230,11230,11230,11230,0
|
|
20240912,124500,109519580,11230,11230,11230,11230,0
|
|
20240912,124400,109519580,11230,11230,11230,11230,0
|
|
20240912,124300,109519580,11230,11230,11230,11230,0
|
|
20240912,124200,109519580,11230,11230,11230,11230,0
|
|
20240912,124100,109519580,11230,11230,11230,11230,0
|
|
20240912,124000,109519580,11230,11230,11230,11230,3
|
|
20240912,123900,109485890,11230,11230,11230,11230,0
|
|
20240912,123800,109485890,11230,11230,11230,11230,0
|
|
20240912,123700,109485890,11230,11230,11230,11230,0
|
|
20240912,123600,109485890,11230,11230,11230,11230,0
|
|
20240912,123500,109485890,11230,11230,11230,11230,0
|
|
20240912,123400,109485890,11230,11230,11230,11230,0
|
|
20240912,123300,109485890,11230,11230,11230,11230,24
|
|
20240912,123200,109216370,11230,11230,11230,11230,0
|
|
20240912,123100,109216370,11230,11230,11230,11230,0
|
|
20240912,123000,109216370,11230,11230,11230,11230,0
|
|
20240912,122900,109216370,11230,11230,11230,11230,0
|
|
20240912,122800,109216370,11230,11230,11230,11230,50
|
|
20240912,122700,108654870,11230,11230,11230,11230,0
|
|
20240912,122600,108654870,11230,11230,11230,11230,0
|
|
20240912,122500,108654870,11230,11230,11230,11230,0
|
|
20240912,122400,108654870,11230,11230,11230,11230,0
|
|
20240912,122300,108654870,11230,11230,11230,11230,0
|
|
20240912,122200,108654870,11230,11230,11230,11230,0
|
|
20240912,122100,108654870,11230,11230,11230,11230,0
|
|
20240912,122000,108654870,11230,11230,11230,11230,0
|
|
20240912,121900,108654870,11230,11230,11230,11230,0
|
|
20240912,121800,108654870,11230,11230,11230,11230,0
|
|
20240912,121700,108654870,11230,11230,11230,11230,0
|
|
20240912,121600,108654870,11230,11230,11230,11230,0
|
|
20240912,121500,108654870,11230,11230,11230,11230,0
|
|
20240912,121400,108654870,11230,11230,11230,11230,0
|
|
20240912,121300,108654870,11230,11230,11230,11230,5
|
|
20240912,121200,108598720,11230,11230,11230,11230,0
|
|
20240912,121100,108598720,11230,11230,11230,11230,0
|
|
20240912,121000,108598720,11230,11230,11230,11230,1
|
|
20240912,120900,108587490,11200,11200,11200,11200,0
|
|
20240912,120800,108587490,11200,11200,11200,11200,0
|
|
20240912,120700,108587490,11200,11200,11200,11200,0
|
|
20240912,120600,108587490,11200,11200,11200,11200,0
|
|
20240912,120500,108587490,11200,11200,11200,11200,0
|
|
20240912,120400,108587490,11200,11200,11200,11200,5
|
|
20240912,120300,108531490,11230,11230,11230,11230,0
|
|
20240912,120200,108531490,11230,11230,11230,11230,0
|
|
20240912,120100,108531490,11230,11230,11230,11230,0
|
|
20240912,120000,108531490,11230,11230,11230,11230,0
|
|
20240912,115900,108531490,11230,11230,11230,11230,0
|
|
20240912,115800,108531490,11230,11230,11230,11230,0
|
|
20240912,115700,108531490,11230,11230,11230,11230,0
|
|
20240912,115600,108531490,11230,11230,11230,11230,0
|
|
20240912,115500,108531490,11230,11230,11230,11230,0
|
|
20240912,115400,108531490,11230,11230,11230,11230,0
|
|
20240912,115300,108531490,11230,11230,11230,11230,0
|
|
20240912,115200,108531490,11230,11230,11230,11230,0
|
|
20240912,115100,108531490,11230,11230,11230,11230,0
|
|
20240912,115000,108531490,11230,11230,11230,11230,0
|
|
20240912,114900,108531490,11230,11230,11230,11230,0
|
|
20240912,114800,108531490,11230,11230,11230,11230,0
|
|
20240912,114700,108531490,11230,11230,11230,11230,0
|
|
20240912,114600,108531490,11230,11230,11230,11230,0
|
|
20240912,114500,108531490,11230,11230,11230,11230,0
|
|
20240912,114400,108531490,11230,11230,11230,11230,0
|
|
20240912,114300,108531490,11230,11230,11230,11230,20
|
|
20240912,114200,108306890,11230,11230,11230,11230,0
|
|
20240912,114100,108306890,11230,11230,11230,11230,0
|
|
20240912,114000,108306890,11230,11230,11230,11230,0
|
|
20240912,113900,108306890,11230,11230,11230,11230,0
|
|
20240912,113800,108306890,11230,11230,11230,11230,0
|
|
20240912,113700,108306890,11230,11230,11230,11230,0
|
|
20240912,113600,108306890,11230,11230,11230,11230,0
|
|
20240912,113500,108306890,11230,11230,11230,11230,0
|
|
20240912,113400,108306890,11230,11230,11230,11230,0
|
|
20240912,113300,108306890,11230,11230,11230,11230,0
|
|
20240912,113200,108306890,11230,11230,11230,11230,0
|
|
20240912,113100,108306890,11230,11230,11230,11230,0
|
|
20240912,113000,108306890,11230,11230,11230,11230,0
|
|
20240912,112900,108306890,11230,11230,11230,11230,0
|
|
20240912,112800,108306890,11230,11230,11230,11230,0
|
|
20240912,112700,108306890,11230,11230,11230,11230,49
|
|
20240912,112600,107756620,11240,11240,11240,11240,0
|
|
20240912,112500,107756620,11240,11240,11240,11240,0
|
|
20240912,112400,107756620,11240,11240,11240,11240,0
|
|
20240912,112300,107756620,11240,11240,11240,11240,0
|
|
20240912,112200,107756620,11240,11240,11240,11240,0
|
|
20240912,112100,107756620,11240,11240,11240,11240,0
|
|
20240912,112000,107756620,11240,11240,11240,11240,0
|
|
20240912,111900,107756620,11240,11240,11240,11240,0
|
|
20240912,111800,107756620,11240,11240,11240,11240,0
|
|
20240912,111700,107756620,11240,11240,11240,11240,0
|
|
20240912,111600,107756620,11240,11240,11240,11240,2
|
|
20240912,111500,107734140,11240,11240,11240,11240,0
|
|
20240912,111400,107734140,11240,11240,11240,11240,0
|
|
20240912,111300,107734140,11240,11240,11240,11240,0
|
|
20240912,111200,107734140,11240,11240,11240,11240,0
|
|
20240912,111100,107734140,11240,11240,11240,11240,0
|
|
20240912,111000,107734140,11240,11240,11240,11240,0
|
|
20240912,110900,107734140,11240,11240,11240,11240,0
|
|
20240912,110800,107734140,11240,11240,11240,11240,0
|
|
20240912,110700,107734140,11240,11240,11240,11240,0
|
|
20240912,110600,107734140,11240,11240,11240,11240,5
|
|
20240912,110500,107677940,11240,11240,11240,11240,0
|
|
20240912,110400,107677940,11240,11240,11240,11240,0
|
|
20240912,110300,107677940,11240,11240,11240,11240,14
|
|
20240912,110200,107520580,11190,11190,11190,11190,0
|
|
20240912,110100,107520580,11190,11230,11230,11190,21
|
|
20240912,110000,107285400,11240,11240,11240,11240,0
|
|
20240912,105900,107285400,11240,11240,11240,11240,0
|
|
20240912,105800,107285400,11240,11240,11240,11240,0
|
|
20240912,105700,107285400,11240,11240,11240,11240,0
|
|
20240912,105600,107285400,11240,11240,11240,11240,22
|
|
20240912,105500,107038120,11240,11240,11240,11240,0
|
|
20240912,105400,107038120,11240,11240,11240,11240,0
|
|
20240912,105300,107038120,11240,11240,11240,11240,0
|
|
20240912,105200,107038120,11240,11240,11240,11240,0
|
|
20240912,105100,107038120,11240,11240,11240,11240,0
|
|
20240912,105000,107038120,11240,11240,11240,11240,0
|
|
20240912,104900,107038120,11240,11240,11240,11240,0
|
|
20240912,104800,107038120,11240,11240,11240,11240,0
|
|
20240912,104700,107038120,11240,11240,11240,11240,0
|
|
20240912,104600,107038120,11240,11240,11240,11240,0
|
|
20240912,104500,107038120,11240,11240,11240,11240,1
|
|
20240912,104400,107026880,11240,11240,11240,11240,0
|
|
20240912,104300,107026880,11240,11240,11240,11240,0
|
|
20240912,104200,107026880,11240,11240,11240,11240,1
|
|
20240912,104100,107015640,11250,11250,11250,11250,0
|
|
20240912,104000,107015640,11250,11250,11250,11250,53
|
|
20240912,103900,106419390,11250,11250,11250,11250,63
|
|
20240912,103800,105710640,11240,11240,11240,11240,2
|
|
20240912,103700,105688160,11250,11250,11250,11250,50
|
|
20240912,103600,105125660,11250,11230,11250,11230,50
|
|
20240912,103500,104563980,11230,11230,11230,11230,100
|
|
20240912,103400,103440980,11200,11200,11200,11200,0
|
|
20240912,103300,103440980,11200,11200,11200,11200,0
|
|
20240912,103200,103440980,11200,11200,11200,11200,0
|
|
20240912,103100,103440980,11200,11200,11200,11200,0
|
|
20240912,103000,103440980,11200,11200,11200,11200,3
|
|
20240912,102900,103407380,11230,11230,11230,11230,0
|
|
20240912,102800,103407380,11230,11230,11230,11230,0
|
|
20240912,102700,103407380,11230,11230,11230,11230,0
|
|
20240912,102600,103407380,11230,11230,11230,11230,0
|
|
20240912,102500,103407380,11230,11230,11230,11230,0
|
|
20240912,102400,103407380,11230,11230,11230,11230,0
|
|
20240912,102300,103407380,11230,11230,11230,11230,0
|
|
20240912,102200,103407380,11230,11230,11230,11230,0
|
|
20240912,102100,103407380,11230,11230,11230,11230,0
|
|
20240912,102000,103407380,11230,11230,11230,11230,0
|
|
20240912,101900,103407380,11230,11230,11230,11230,1
|
|
20240912,101800,103396150,11190,11190,11190,11190,0
|
|
20240912,101700,103396150,11190,11190,11190,11190,10
|
|
20240912,101600,103284250,11170,11170,11170,11170,0
|
|
20240912,101500,103284250,11170,11170,11170,11170,0
|
|
20240912,101400,103284250,11170,11170,11170,11170,2
|
|
20240912,101300,103261910,11180,11190,11190,11180,89
|
|
20240912,101200,102266050,11190,11190,11190,11190,5
|
|
20240912,101100,102210100,11230,11180,11230,11180,201
|
|
20240912,101000,99962870,11180,11180,11180,11180,5
|
|
20240912,100900,99906970,11230,11230,11230,11230,1
|
|
20240912,100800,99895740,11190,11190,11200,11190,25
|
|
20240912,100700,99615880,11180,11180,11180,11180,84
|
|
20240912,100600,98676760,11180,11180,11180,11180,0
|
|
20240912,100500,98676760,11180,11150,11180,11150,5
|
|
20240912,100400,98620980,11150,11150,11150,11150,1
|
|
20240912,100300,98609830,11140,11140,11140,11140,0
|
|
20240912,100200,98609830,11140,11140,11140,11140,0
|
|
20240912,100100,98609830,11140,11150,11150,11140,50
|
|
20240912,100000,98052380,11150,11150,11150,11150,0
|
|
20240912,095900,98052380,11150,11150,11150,11150,0
|
|
20240912,095800,98052380,11150,11150,11150,11150,0
|
|
20240912,095700,98052380,11150,11150,11150,11150,0
|
|
20240912,095600,98052380,11150,11150,11150,11150,0
|
|
20240912,095500,98052380,11150,11150,11150,11150,0
|
|
20240912,095400,98052380,11150,11150,11150,11150,0
|
|
20240912,095300,98052380,11150,11150,11150,11150,0
|
|
20240912,095200,98052380,11150,11150,11150,11150,0
|
|
20240912,095100,98052380,11150,11150,11150,11150,0
|
|
20240912,095000,98052380,11150,11150,11150,11150,0
|
|
20240912,094900,98052380,11150,11150,11150,11150,0
|
|
20240912,094800,98052380,11150,11150,11150,11150,1000
|
|
20240912,094700,86902380,11150,11170,11170,11150,4000
|
|
20240912,094600,42302360,11180,11250,11250,11180,98
|
|
20240912,094500,41205570,11250,11250,11250,11250,0
|
|
20240912,094400,41205570,11250,11250,11250,11250,0
|
|
20240912,094300,41205570,11250,11250,11250,11250,0
|
|
20240912,094200,41205570,11250,11250,11250,11250,4
|
|
20240912,094100,41160570,11200,11200,11200,11200,21
|
|
20240912,094000,40925370,11270,11270,11270,11270,3
|
|
20240912,093900,40891560,11270,11270,11270,11270,1
|
|
20240912,093800,40880290,11270,11260,11270,11260,10
|
|
20240912,093700,40767600,11270,11270,11270,11270,0
|
|
20240912,093600,40767600,11270,11270,11270,11270,0
|
|
20240912,093500,40767600,11270,11270,11270,11270,0
|
|
20240912,093400,40767600,11270,11270,11270,11270,2
|
|
20240912,093300,40745060,11270,11270,11270,11270,51
|
|
20240912,093200,40170290,11270,11270,11270,11270,0
|
|
20240912,093100,40170290,11270,11270,11270,11270,0
|
|
20240912,093000,40170290,11270,11270,11270,11270,0
|
|
20240912,092900,40170290,11270,11270,11270,11270,4
|
|
20240912,092800,40125210,11180,11180,11180,11180,0
|
|
20240912,092700,40125210,11180,11180,11180,11180,0
|
|
20240912,092600,40125210,11180,11180,11180,11180,0
|
|
20240912,092500,40125210,11180,11180,11180,11180,0
|
|
20240912,092400,40125210,11180,11180,11180,11180,0
|
|
20240912,092300,40125210,11180,11180,11180,11180,21
|
|
20240912,092200,39890430,11200,11200,11200,11200,80
|
|
20240912,092100,38994430,11210,11260,11260,11210,33
|
|
20240912,092000,38624450,11210,11210,11210,11210,0
|
|
20240912,091900,38624450,11210,11210,11210,11210,0
|
|
20240912,091800,38624450,11210,11210,11210,11210,0
|
|
20240912,091700,38624450,11210,11210,11210,11210,0
|
|
20240912,091600,38624450,11210,11210,11210,11210,0
|
|
20240912,091500,38624450,11210,11210,11210,11210,56
|
|
20240912,091400,37996690,11270,11270,11270,11270,0
|
|
20240912,091300,37996690,11270,11270,11270,11270,0
|
|
20240912,091200,37996690,11270,11270,11270,11270,2
|
|
20240912,091100,37974150,11270,11270,11270,11270,0
|
|
20240912,091000,37974150,11270,11270,11270,11270,0
|
|
20240912,090900,37974150,11270,11270,11270,11270,0
|
|
20240912,090800,37974150,11270,11270,11270,11270,100
|
|
20240912,090700,36847150,11270,11270,11270,11270,0
|
|
20240912,090600,36847150,11270,11150,11270,11150,2512
|
|
20240912,090500,8837210,11200,11170,11200,11170,114
|
|
20240912,090400,7563710,11150,11150,11150,11150,10
|
|
20240912,090300,7452210,11170,11170,11170,11170,2
|
|
20240912,090200,7429870,11170,11170,11170,11170,0
|
|
20240912,090100,7429870,11170,11160,11170,11160,24
|
|
20240912,090000,7162010,11150,11030,11150,11030,644
|