747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,212400,112764680,11030,11030,11030,11030,267
|
|
20240913,212300,112764680,11030,11030,11030,11030,0
|
|
20240913,212200,112764680,11030,11030,11030,11030,0
|
|
20240913,212100,112764680,11030,11030,11030,11030,0
|
|
20240913,212000,112764680,11030,11030,11030,11030,0
|
|
20240913,211900,112764680,11030,11030,11030,11030,0
|
|
20240913,211800,112764680,11030,11030,11030,11030,0
|
|
20240913,211700,112764680,11030,11030,11030,11030,0
|
|
20240913,211600,112764680,11030,11030,11030,11030,0
|
|
20240913,211500,112764680,11030,11030,11030,11030,0
|
|
20240913,211400,112764680,11030,11030,11030,11030,0
|
|
20240913,211300,112764680,11030,11030,11030,11030,0
|
|
20240913,211200,112764680,11030,11030,11030,11030,0
|
|
20240913,211100,112764680,11030,11030,11030,11030,0
|
|
20240913,211000,112764680,11030,11030,11030,11030,0
|
|
20240913,210900,112764680,11030,11030,11030,11030,0
|
|
20240913,210800,112764680,11030,11030,11030,11030,0
|
|
20240913,210700,112764680,11030,11030,11030,11030,0
|
|
20240913,210600,112764680,11030,11030,11030,11030,0
|
|
20240913,210500,112764680,11030,11030,11030,11030,0
|
|
20240913,210400,112764680,11030,11030,11030,11030,0
|
|
20240913,210300,112764680,11030,11030,11030,11030,0
|
|
20240913,210200,112764680,11030,11030,11030,11030,0
|
|
20240913,210100,112764680,11030,11030,11030,11030,0
|
|
20240913,210000,112764680,11030,11030,11030,11030,0
|
|
20240913,205900,112764680,11030,11030,11030,11030,0
|
|
20240913,205800,112764680,11030,11030,11030,11030,0
|
|
20240913,205700,112764680,11030,11030,11030,11030,0
|
|
20240913,205600,112764680,11030,11030,11030,11030,0
|
|
20240913,205500,112764680,11030,11030,11030,11030,0
|
|
20240913,205400,112764680,11030,11030,11030,11030,267
|
|
20240913,205300,112764680,11030,11030,11030,11030,0
|
|
20240913,205200,112764680,11030,11030,11030,11030,0
|
|
20240913,205100,112764680,11030,11030,11030,11030,0
|
|
20240913,205000,112764680,11030,11030,11030,11030,0
|
|
20240913,204900,112764680,11030,11030,11030,11030,0
|
|
20240913,204800,112764680,11030,11030,11030,11030,0
|
|
20240913,204700,112764680,11030,11030,11030,11030,0
|
|
20240913,204600,112764680,11030,11030,11030,11030,0
|
|
20240913,204500,112764680,11030,11030,11030,11030,0
|
|
20240913,204400,112764680,11030,11030,11030,11030,0
|
|
20240913,204300,112764680,11030,11030,11030,11030,0
|
|
20240913,204200,112764680,11030,11030,11030,11030,0
|
|
20240913,204100,112764680,11030,11030,11030,11030,0
|
|
20240913,204000,112764680,11030,11030,11030,11030,0
|
|
20240913,203900,112764680,11030,11030,11030,11030,0
|
|
20240913,203800,112764680,11030,11030,11030,11030,0
|
|
20240913,203700,112764680,11030,11030,11030,11030,0
|
|
20240913,203600,112764680,11030,11030,11030,11030,0
|
|
20240913,203500,112764680,11030,11030,11030,11030,0
|
|
20240913,203400,112764680,11030,11030,11030,11030,0
|
|
20240913,203300,112764680,11030,11030,11030,11030,0
|
|
20240913,203200,112764680,11030,11030,11030,11030,0
|
|
20240913,203100,112764680,11030,11030,11030,11030,0
|
|
20240913,203000,112764680,11030,11030,11030,11030,0
|
|
20240913,202900,112764680,11030,11030,11030,11030,0
|
|
20240913,202800,112764680,11030,11030,11030,11030,0
|
|
20240913,202700,112764680,11030,11030,11030,11030,0
|
|
20240913,202600,112764680,11030,11030,11030,11030,0
|
|
20240913,202500,112764680,11030,11030,11030,11030,0
|
|
20240913,202400,112764680,11030,11030,11030,11030,267
|
|
20240913,202300,112764680,11030,11030,11030,11030,0
|
|
20240913,202200,112764680,11030,11030,11030,11030,0
|
|
20240913,202100,112764680,11030,11030,11030,11030,0
|
|
20240913,202000,112764680,11030,11030,11030,11030,0
|
|
20240913,201900,112764680,11030,11030,11030,11030,0
|
|
20240913,201800,112764680,11030,11030,11030,11030,0
|
|
20240913,201700,112764680,11030,11030,11030,11030,0
|
|
20240913,201600,112764680,11030,11030,11030,11030,0
|
|
20240913,201500,112764680,11030,11030,11030,11030,0
|
|
20240913,201400,112764680,11030,11030,11030,11030,0
|
|
20240913,201300,112764680,11030,11030,11030,11030,0
|
|
20240913,201200,112764680,11030,11030,11030,11030,0
|
|
20240913,201100,112764680,11030,11030,11030,11030,0
|
|
20240913,201000,112764680,11030,11030,11030,11030,0
|
|
20240913,200900,112764680,11030,11030,11030,11030,0
|
|
20240913,200800,112764680,11030,11030,11030,11030,0
|
|
20240913,200700,112764680,11030,11030,11030,11030,0
|
|
20240913,200600,112764680,11030,11030,11030,11030,0
|
|
20240913,200500,112764680,11030,11030,11030,11030,0
|
|
20240913,200400,112764680,11030,11030,11030,11030,0
|
|
20240913,200300,112764680,11030,11030,11030,11030,0
|
|
20240913,200200,112764680,11030,11030,11030,11030,0
|
|
20240913,200100,112764680,11030,11030,11030,11030,0
|
|
20240913,200000,112764680,11030,11030,11030,11030,0
|
|
20240913,195900,112764680,11030,11030,11030,11030,0
|
|
20240913,195800,112764680,11030,11030,11030,11030,0
|
|
20240913,195700,112764680,11030,11030,11030,11030,0
|
|
20240913,195600,112764680,11030,11030,11030,11030,0
|
|
20240913,195500,112764680,11030,11030,11030,11030,0
|
|
20240913,195400,112764680,11030,11030,11030,11030,267
|
|
20240913,195300,112764680,11030,11030,11030,11030,0
|
|
20240913,195200,112764680,11030,11030,11030,11030,0
|
|
20240913,195100,112764680,11030,11030,11030,11030,0
|
|
20240913,195000,112764680,11030,11030,11030,11030,0
|
|
20240913,194900,112764680,11030,11030,11030,11030,0
|
|
20240913,194800,112764680,11030,11030,11030,11030,0
|
|
20240913,194700,112764680,11030,11030,11030,11030,0
|
|
20240913,194600,112764680,11030,11030,11030,11030,0
|
|
20240913,194500,112764680,11030,11030,11030,11030,0
|
|
20240913,194400,112764680,11030,11030,11030,11030,0
|
|
20240913,194300,112764680,11030,11030,11030,11030,0
|
|
20240913,194200,112764680,11030,11030,11030,11030,0
|
|
20240913,194100,112764680,11030,11030,11030,11030,0
|
|
20240913,194000,112764680,11030,11030,11030,11030,0
|
|
20240913,193900,112764680,11030,11030,11030,11030,0
|
|
20240913,193800,112764680,11030,11030,11030,11030,0
|
|
20240913,193700,112764680,11030,11030,11030,11030,0
|
|
20240913,193600,112764680,11030,11030,11030,11030,0
|
|
20240913,193500,112764680,11030,11030,11030,11030,0
|
|
20240913,193400,112764680,11030,11030,11030,11030,0
|
|
20240913,193300,112764680,11030,11030,11030,11030,0
|
|
20240913,193200,112764680,11030,11030,11030,11030,0
|
|
20240913,193100,112764680,11030,11030,11030,11030,0
|
|
20240913,193000,112764680,11030,11030,11030,11030,0
|
|
20240913,192900,112764680,11030,11030,11030,11030,0
|
|
20240913,192800,112764680,11030,11030,11030,11030,0
|
|
20240913,192700,112764680,11030,11030,11030,11030,0
|
|
20240913,192600,112764680,11030,11030,11030,11030,0
|
|
20240913,192500,112764680,11030,11030,11030,11030,0
|
|
20240913,192400,112764680,11030,11030,11030,11030,267
|
|
20240913,192300,112764680,11030,11030,11030,11030,0
|
|
20240913,192200,112764680,11030,11030,11030,11030,0
|
|
20240913,192100,112764680,11030,11030,11030,11030,0
|
|
20240913,192000,112764680,11030,11030,11030,11030,0
|
|
20240913,191900,112764680,11030,11030,11030,11030,0
|
|
20240913,191800,112764680,11030,11030,11030,11030,0
|
|
20240913,191700,112764680,11030,11030,11030,11030,0
|
|
20240913,191600,112764680,11030,11030,11030,11030,0
|
|
20240913,191500,112764680,11030,11030,11030,11030,0
|
|
20240913,191400,112764680,11030,11030,11030,11030,0
|
|
20240913,191300,112764680,11030,11030,11030,11030,0
|
|
20240913,191200,112764680,11030,11030,11030,11030,0
|
|
20240913,191100,112764680,11030,11030,11030,11030,0
|
|
20240913,191000,112764680,11030,11030,11030,11030,0
|
|
20240913,190900,112764680,11030,11030,11030,11030,0
|
|
20240913,190800,112764680,11030,11030,11030,11030,0
|
|
20240913,190700,112764680,11030,11030,11030,11030,0
|
|
20240913,190600,112764680,11030,11030,11030,11030,0
|
|
20240913,190500,112764680,11030,11030,11030,11030,0
|
|
20240913,190400,112764680,11030,11030,11030,11030,0
|
|
20240913,190300,112764680,11030,11030,11030,11030,0
|
|
20240913,190200,112764680,11030,11030,11030,11030,0
|
|
20240913,190100,112764680,11030,11030,11030,11030,0
|
|
20240913,190000,112764680,11030,11030,11030,11030,0
|
|
20240913,185900,112764680,11030,11030,11030,11030,0
|
|
20240913,185800,112764680,11030,11030,11030,11030,0
|
|
20240913,185700,112764680,11030,11030,11030,11030,0
|
|
20240913,185600,112764680,11030,11030,11030,11030,0
|
|
20240913,185500,112764680,11030,11030,11030,11030,0
|
|
20240913,185400,112764680,11030,11030,11030,11030,267
|
|
20240913,185300,112764680,11030,11030,11030,11030,0
|
|
20240913,185200,112764680,11030,11030,11030,11030,0
|
|
20240913,185100,112764680,11030,11030,11030,11030,0
|
|
20240913,185000,112764680,11030,11030,11030,11030,0
|
|
20240913,184900,112764680,11030,11030,11030,11030,0
|
|
20240913,184800,112764680,11030,11030,11030,11030,0
|
|
20240913,184700,112764680,11030,11030,11030,11030,0
|
|
20240913,184600,112764680,11030,11030,11030,11030,0
|
|
20240913,184500,112764680,11030,11030,11030,11030,0
|
|
20240913,184400,112764680,11030,11030,11030,11030,0
|
|
20240913,184300,112764680,11030,11030,11030,11030,0
|
|
20240913,184200,112764680,11030,11030,11030,11030,0
|
|
20240913,184100,112764680,11030,11030,11030,11030,0
|
|
20240913,184000,112764680,11030,11030,11030,11030,0
|
|
20240913,183900,112764680,11030,11030,11030,11030,0
|
|
20240913,183800,112764680,11030,11030,11030,11030,0
|
|
20240913,183700,112764680,11030,11030,11030,11030,0
|
|
20240913,183600,112764680,11030,11030,11030,11030,0
|
|
20240913,183500,112764680,11030,11030,11030,11030,0
|
|
20240913,183400,112764680,11030,11030,11030,11030,0
|
|
20240913,183300,112764680,11030,11030,11030,11030,0
|
|
20240913,183200,112764680,11030,11030,11030,11030,0
|
|
20240913,183100,112764680,11030,11030,11030,11030,0
|
|
20240913,183000,112764680,11030,11030,11030,11030,0
|
|
20240913,182900,112764680,11030,11030,11030,11030,0
|
|
20240913,182800,112764680,11030,11030,11030,11030,0
|
|
20240913,182700,112764680,11030,11030,11030,11030,0
|
|
20240913,182600,112764680,11030,11030,11030,11030,0
|
|
20240913,182500,112764680,11030,11030,11030,11030,0
|
|
20240913,182400,112764680,11030,11030,11030,11030,267
|
|
20240913,182300,112764680,11030,11030,11030,11030,0
|
|
20240913,182200,112764680,11030,11030,11030,11030,0
|
|
20240913,182100,112764680,11030,11030,11030,11030,0
|
|
20240913,182000,112764680,11030,11030,11030,11030,0
|
|
20240913,181900,112764680,11030,11030,11030,11030,0
|
|
20240913,181800,112764680,11030,11030,11030,11030,0
|
|
20240913,181700,112764680,11030,11030,11030,11030,0
|
|
20240913,181600,112764680,11030,11030,11030,11030,0
|
|
20240913,181500,112764680,11030,11030,11030,11030,0
|
|
20240913,181400,112764680,11030,11030,11030,11030,0
|
|
20240913,181300,112764680,11030,11030,11030,11030,0
|
|
20240913,181200,112764680,11030,11030,11030,11030,0
|
|
20240913,181100,112764680,11030,11030,11030,11030,0
|
|
20240913,181000,112764680,11030,11030,11030,11030,0
|
|
20240913,180900,112764680,11030,11030,11030,11030,0
|
|
20240913,180800,112764680,11030,11030,11030,11030,0
|
|
20240913,180700,112764680,11030,11030,11030,11030,0
|
|
20240913,180600,112764680,11030,11030,11030,11030,0
|
|
20240913,180500,112764680,11030,11030,11030,11030,0
|
|
20240913,180400,112764680,11030,11030,11030,11030,0
|
|
20240913,180300,112764680,11030,11030,11030,11030,0
|
|
20240913,180200,112764680,11030,11030,11030,11030,0
|
|
20240913,180100,112764680,11030,11030,11030,11030,0
|
|
20240913,180000,112764680,11030,11030,11030,11030,0
|
|
20240913,175900,112764680,11030,11030,11030,11030,0
|
|
20240913,175800,112764680,11030,11030,11030,11030,0
|
|
20240913,175700,112764680,11030,11030,11030,11030,0
|
|
20240913,175600,112764680,11030,11030,11030,11030,0
|
|
20240913,175500,112764680,11030,11030,11030,11030,0
|
|
20240913,175400,112764680,11030,11030,11030,11030,267
|
|
20240913,175300,112764680,11030,11030,11030,11030,0
|
|
20240913,175200,112764680,11030,11030,11030,11030,0
|
|
20240913,175100,112764680,11030,11030,11030,11030,0
|
|
20240913,175000,112764680,11030,11030,11030,11030,0
|
|
20240913,174900,112764680,11030,11030,11030,11030,0
|
|
20240913,174800,112764680,11030,11030,11030,11030,0
|
|
20240913,174700,112764680,11030,11030,11030,11030,0
|
|
20240913,174600,112764680,11030,11030,11030,11030,0
|
|
20240913,174500,112764680,11030,11030,11030,11030,0
|
|
20240913,174400,112764680,11030,11030,11030,11030,0
|
|
20240913,174300,112764680,11030,11030,11030,11030,0
|
|
20240913,174200,112764680,11030,11030,11030,11030,0
|
|
20240913,174100,112764680,11030,11030,11030,11030,0
|
|
20240913,174000,112764680,11030,11030,11030,11030,0
|
|
20240913,173900,112764680,11030,11030,11030,11030,0
|
|
20240913,173800,112764680,11030,11030,11030,11030,0
|
|
20240913,173700,112764680,11030,11030,11030,11030,0
|
|
20240913,173600,112764680,11030,11030,11030,11030,0
|
|
20240913,173500,112764680,11030,11030,11030,11030,0
|
|
20240913,173400,112764680,11030,11030,11030,11030,0
|
|
20240913,173300,112764680,11030,11030,11030,11030,0
|
|
20240913,173200,112764680,11030,11030,11030,11030,0
|
|
20240913,173100,112764680,11030,11030,11030,11030,0
|
|
20240913,173000,112764680,11030,11030,11030,11030,0
|
|
20240913,172900,112764680,11030,11030,11030,11030,0
|
|
20240913,172800,112764680,11030,11030,11030,11030,0
|
|
20240913,172700,112764680,11030,11030,11030,11030,0
|
|
20240913,172600,112764680,11030,11030,11030,11030,0
|
|
20240913,172500,112764680,11030,11030,11030,11030,0
|
|
20240913,172400,112764680,11030,11030,11030,11030,267
|
|
20240913,172300,112764680,11030,11030,11030,11030,0
|
|
20240913,172200,112764680,11030,11030,11030,11030,0
|
|
20240913,172100,112764680,11030,11030,11030,11030,0
|
|
20240913,172000,112764680,11030,11030,11030,11030,0
|
|
20240913,171900,112764680,11030,11030,11030,11030,0
|
|
20240913,171800,112764680,11030,11030,11030,11030,0
|
|
20240913,171700,112764680,11030,11030,11030,11030,0
|
|
20240913,171600,112764680,11030,11030,11030,11030,0
|
|
20240913,171500,112764680,11030,11030,11030,11030,0
|
|
20240913,171400,112764680,11030,11030,11030,11030,0
|
|
20240913,171300,112764680,11030,11030,11030,11030,0
|
|
20240913,171200,112764680,11030,11030,11030,11030,0
|
|
20240913,171100,112764680,11030,11030,11030,11030,0
|
|
20240913,171000,112764680,11030,11030,11030,11030,0
|
|
20240913,170900,112764680,11030,11030,11030,11030,0
|
|
20240913,170800,112764680,11030,11030,11030,11030,0
|
|
20240913,170700,112764680,11030,11030,11030,11030,0
|
|
20240913,170600,112764680,11030,11030,11030,11030,0
|
|
20240913,170500,112764680,11030,11030,11030,11030,0
|
|
20240913,170400,112764680,11030,11030,11030,11030,0
|
|
20240913,170300,112764680,11030,11030,11030,11030,0
|
|
20240913,170200,112764680,11030,11030,11030,11030,0
|
|
20240913,170100,112764680,11030,11030,11030,11030,0
|
|
20240913,170000,112764680,11030,11030,11030,11030,0
|
|
20240913,165900,112764680,11030,11030,11030,11030,0
|
|
20240913,165800,112764680,11030,11030,11030,11030,0
|
|
20240913,165700,112764680,11030,11030,11030,11030,0
|
|
20240913,165600,112764680,11030,11030,11030,11030,0
|
|
20240913,165500,112764680,11030,11030,11030,11030,0
|
|
20240913,165400,112764680,11030,11030,11030,11030,267
|
|
20240913,165300,112764680,11030,11030,11030,11030,0
|
|
20240913,165200,112764680,11030,11030,11030,11030,0
|
|
20240913,165100,112764680,11030,11030,11030,11030,0
|
|
20240913,165000,112764680,11030,11030,11030,11030,0
|
|
20240913,164900,112764680,11030,11030,11030,11030,0
|
|
20240913,164800,112764680,11030,11030,11030,11030,0
|
|
20240913,164700,112764680,11030,11030,11030,11030,0
|
|
20240913,164600,112764680,11030,11030,11030,11030,0
|
|
20240913,164500,112764680,11030,11030,11030,11030,0
|
|
20240913,164400,112764680,11030,11030,11030,11030,0
|
|
20240913,164300,112764680,11030,11030,11030,11030,0
|
|
20240913,164200,112764680,11030,11030,11030,11030,0
|
|
20240913,164100,112764680,11030,11030,11030,11030,0
|
|
20240913,164000,112764680,11030,11030,11030,11030,0
|
|
20240913,163900,112764680,11030,11030,11030,11030,0
|
|
20240913,163800,112764680,11030,11030,11030,11030,0
|
|
20240913,163700,112764680,11030,11030,11030,11030,0
|
|
20240913,163600,112764680,11030,11030,11030,11030,0
|
|
20240913,163500,112764680,11030,11030,11030,11030,0
|
|
20240913,163400,112764680,11030,11030,11030,11030,0
|
|
20240913,163300,112764680,11030,11030,11030,11030,0
|
|
20240913,163200,112764680,11030,11030,11030,11030,0
|
|
20240913,163100,112764680,11030,11030,11030,11030,0
|
|
20240913,163000,112764680,11030,11030,11030,11030,0
|
|
20240913,162900,112764680,11030,11030,11030,11030,0
|
|
20240913,162800,112764680,11030,11030,11030,11030,0
|
|
20240913,162700,112764680,11030,11030,11030,11030,0
|
|
20240913,162600,112764680,11030,11030,11030,11030,0
|
|
20240913,162500,112764680,11030,11030,11030,11030,0
|
|
20240913,162400,112764680,11030,11030,11030,11030,267
|
|
20240913,162300,112764680,11030,11030,11030,11030,0
|
|
20240913,162200,112764680,11030,11030,11030,11030,0
|
|
20240913,162100,112764680,11030,11030,11030,11030,0
|
|
20240913,162000,112764680,11030,11030,11030,11030,0
|
|
20240913,161900,112764680,11030,11030,11030,11030,0
|
|
20240913,161800,112764680,11030,11030,11030,11030,0
|
|
20240913,161700,112764680,11030,11030,11030,11030,0
|
|
20240913,161600,112764680,11030,11030,11030,11030,0
|
|
20240913,161500,112764680,11030,11030,11030,11030,0
|
|
20240913,161400,112764680,11030,11030,11030,11030,0
|
|
20240913,161300,112764680,11030,11030,11030,11030,0
|
|
20240913,161200,112764680,11030,11030,11030,11030,0
|
|
20240913,161100,112764680,11030,11030,11030,11030,0
|
|
20240913,161000,112764680,11030,11030,11030,11030,0
|
|
20240913,160900,112764680,11030,11030,11030,11030,0
|
|
20240913,160800,112764680,11030,11030,11030,11030,0
|
|
20240913,160700,112764680,11030,11030,11030,11030,0
|
|
20240913,160600,112764680,11030,11030,11030,11030,0
|
|
20240913,160500,112764680,11030,11030,11030,11030,0
|
|
20240913,160400,112764680,11030,11030,11030,11030,0
|
|
20240913,160300,112764680,11030,11030,11030,11030,0
|
|
20240913,160200,112764680,11030,11030,11030,11030,0
|
|
20240913,160100,112764680,11030,11030,11030,11030,0
|
|
20240913,160000,112764680,11030,11030,11030,11030,0
|
|
20240913,155900,112764680,11030,11030,11030,11030,0
|
|
20240913,155800,112764680,11030,11030,11030,11030,0
|
|
20240913,155700,112764680,11030,11030,11030,11030,0
|
|
20240913,155600,112764680,11030,11030,11030,11030,0
|
|
20240913,155500,112764680,11030,11030,11030,11030,0
|
|
20240913,155400,112764680,11030,11030,11030,11030,267
|
|
20240913,155300,112764680,11030,11030,11030,11030,0
|
|
20240913,155200,112764680,11030,11030,11030,11030,0
|
|
20240913,155100,112764680,11030,11030,11030,11030,0
|
|
20240913,155000,112764680,11030,11030,11030,11030,0
|
|
20240913,154900,112764680,11030,11030,11030,11030,0
|
|
20240913,154800,112764680,11030,11030,11030,11030,0
|
|
20240913,154700,112764680,11030,11030,11030,11030,0
|
|
20240913,154600,112764680,11030,11030,11030,11030,0
|
|
20240913,154500,112764680,11030,11030,11030,11030,0
|
|
20240913,154400,112764680,11030,11030,11030,11030,0
|
|
20240913,154300,112764680,11030,11030,11030,11030,0
|
|
20240913,154200,112764680,11030,11030,11030,11030,0
|
|
20240913,154100,112764680,11030,11030,11030,11030,0
|
|
20240913,154000,112764680,11030,11030,11030,11030,0
|
|
20240913,153900,112764680,11030,11030,11030,11030,0
|
|
20240913,153800,112764680,11030,11030,11030,11030,0
|
|
20240913,153700,112764680,11030,11030,11030,11030,0
|
|
20240913,153600,112764680,11030,11030,11030,11030,0
|
|
20240913,153500,112764680,11030,11030,11030,11030,0
|
|
20240913,153400,112764680,11030,11030,11030,11030,0
|
|
20240913,153300,112764680,11030,11030,11030,11030,0
|
|
20240913,153200,112764680,11030,11030,11030,11030,0
|
|
20240913,153100,112764680,11030,11030,11030,11030,0
|
|
20240913,153000,112764680,11030,11030,11030,11030,267
|
|
20240913,152900,109819670,11080,11080,11080,11080,0
|
|
20240913,152800,109819670,11080,11080,11080,11080,0
|
|
20240913,152700,109819670,11080,11080,11080,11080,0
|
|
20240913,152600,109819670,11080,11080,11080,11080,0
|
|
20240913,152500,109819670,11080,11080,11080,11080,0
|
|
20240913,152400,109819670,11080,11080,11080,11080,0
|
|
20240913,152300,109819670,11080,11080,11080,11080,0
|
|
20240913,152200,109819670,11080,11080,11080,11080,0
|
|
20240913,152100,109819670,11080,11080,11080,11080,0
|
|
20240913,152000,109819670,11080,11080,11080,11080,0
|
|
20240913,151900,109819670,11080,11100,11100,11080,604
|
|
20240913,151800,103121280,11100,11210,11210,11090,252
|
|
20240913,151700,100322230,11200,11200,11200,11200,0
|
|
20240913,151600,100322230,11200,11200,11200,11200,0
|
|
20240913,151500,100322230,11200,11200,11200,11200,0
|
|
20240913,151400,100322230,11200,11200,11200,11200,0
|
|
20240913,151300,100322230,11200,11200,11200,11200,0
|
|
20240913,151200,100322230,11200,11200,11200,11200,0
|
|
20240913,151100,100322230,11200,11270,11270,11200,12
|
|
20240913,151000,100187690,11250,11250,11250,11250,0
|
|
20240913,150900,100187690,11250,11250,11250,11250,5
|
|
20240913,150800,100131440,11280,11270,11280,11270,16
|
|
20240913,150700,99951060,11280,11280,11280,11280,10
|
|
20240913,150600,99838260,11280,11280,11280,11280,0
|
|
20240913,150500,99838260,11280,11280,11280,11280,0
|
|
20240913,150400,99838260,11280,11280,11280,11280,85
|
|
20240913,150300,98879460,11290,11290,11290,11290,6
|
|
20240913,150200,98811720,11280,11170,11280,11170,2
|
|
20240913,150100,98789270,11290,11290,11290,11290,0
|
|
20240913,150000,98789270,11290,11290,11290,11290,0
|
|
20240913,145900,98789270,11290,11290,11290,11290,0
|
|
20240913,145800,98789270,11290,11290,11290,11290,0
|
|
20240913,145700,98789270,11290,11240,11290,11240,62
|
|
20240913,145600,98089660,11160,11160,11160,11160,0
|
|
20240913,145500,98089660,11160,11160,11160,11160,0
|
|
20240913,145400,98089660,11160,11160,11160,11160,0
|
|
20240913,145300,98089660,11160,11150,11160,11150,192
|
|
20240913,145200,95948810,11150,11150,11150,11150,0
|
|
20240913,145100,95948810,11150,11150,11150,11150,0
|
|
20240913,145000,95948810,11150,11150,11150,11150,3
|
|
20240913,144900,95915360,11100,11100,11100,11100,0
|
|
20240913,144800,95915360,11100,11100,11100,11100,28
|
|
20240913,144700,95604560,11110,11110,11110,11110,2
|
|
20240913,144600,95582340,11120,11120,11120,11120,0
|
|
20240913,144500,95582340,11120,11120,11120,11120,2
|
|
20240913,144400,95560100,11150,11150,11150,11150,0
|
|
20240913,144300,95560100,11150,11150,11150,11150,0
|
|
20240913,144200,95560100,11150,11150,11150,11150,3
|
|
20240913,144100,95526650,11150,11150,11150,11150,0
|
|
20240913,144000,95526650,11150,11150,11150,11150,10
|
|
20240913,143900,95415150,11150,11150,11150,11150,0
|
|
20240913,143800,95415150,11150,11150,11150,11150,3
|
|
20240913,143700,95381700,11100,11100,11100,11100,0
|
|
20240913,143600,95381700,11100,11100,11100,11100,5
|
|
20240913,143500,95326200,11110,11110,11110,11110,0
|
|
20240913,143400,95326200,11110,11150,11150,11110,182
|
|
20240913,143300,93296980,11150,11150,11150,11150,3
|
|
20240913,143200,93263530,11150,11150,11150,11150,0
|
|
20240913,143100,93263530,11150,11150,11150,11150,0
|
|
20240913,143000,93263530,11150,11150,11150,11150,0
|
|
20240913,142900,93263530,11150,11150,11150,11150,3
|
|
20240913,142800,93230080,11140,11140,11140,11140,3
|
|
20240913,142700,93196660,11140,11140,11140,11140,0
|
|
20240913,142600,93196660,11140,11140,11140,11140,0
|
|
20240913,142500,93196660,11140,11140,11140,11140,3
|
|
20240913,142400,93163240,11140,11140,11140,11140,0
|
|
20240913,142300,93163240,11140,11140,11140,11140,0
|
|
20240913,142200,93163240,11140,11140,11140,11140,0
|
|
20240913,142100,93163240,11140,11140,11140,11140,3
|
|
20240913,142000,93129820,11140,11140,11140,11140,0
|
|
20240913,141900,93129820,11140,11140,11140,11140,0
|
|
20240913,141800,93129820,11140,11140,11140,11140,10
|
|
20240913,141700,93018420,11140,11140,11140,11140,1
|
|
20240913,141600,93007280,11060,11060,11060,11060,0
|
|
20240913,141500,93007280,11060,11110,11110,11060,101
|
|
20240913,141400,91889640,11150,11150,11150,11150,0
|
|
20240913,141300,91889640,11150,11150,11150,11150,0
|
|
20240913,141200,91889640,11150,11150,11150,11150,0
|
|
20240913,141100,91889640,11150,11150,11150,11150,3
|
|
20240913,141000,91856190,11150,11150,11150,11150,0
|
|
20240913,140900,91856190,11150,11150,11150,11150,0
|
|
20240913,140800,91856190,11150,11150,11150,11150,0
|
|
20240913,140700,91856190,11150,11150,11150,11150,0
|
|
20240913,140600,91856190,11150,11150,11150,11150,3
|
|
20240913,140500,91822740,11150,11150,11150,11150,0
|
|
20240913,140400,91822740,11150,11150,11150,11150,0
|
|
20240913,140300,91822740,11150,11150,11150,11150,0
|
|
20240913,140200,91822740,11150,11110,11150,11100,10
|
|
20240913,140100,91711670,11130,11130,11130,11130,0
|
|
20240913,140000,91711670,11130,11130,11130,11130,1
|
|
20240913,135900,91700540,11100,11110,11110,11100,446
|
|
20240913,135800,86745520,11110,11110,11110,11110,0
|
|
20240913,135700,86745520,11110,11110,11110,11110,14
|
|
20240913,135600,86589980,11100,11100,11100,11100,7
|
|
20240913,135500,86512280,11100,11100,11100,11100,0
|
|
20240913,135400,86512280,11100,11100,11100,11100,0
|
|
20240913,135300,86512280,11100,11110,11110,11100,5
|
|
20240913,135200,86456760,11150,11150,11150,11150,0
|
|
20240913,135100,86456760,11150,11150,11150,11150,30
|
|
20240913,135000,86122260,11150,11150,11150,11150,3
|
|
20240913,134900,86088810,11150,11150,11150,11150,0
|
|
20240913,134800,86088810,11150,11150,11150,11150,0
|
|
20240913,134700,86088810,11150,11150,11150,11150,1
|
|
20240913,134600,86077660,11150,11150,11150,11150,0
|
|
20240913,134500,86077660,11150,11150,11150,11150,3
|
|
20240913,134400,86044210,11160,11160,11160,11160,0
|
|
20240913,134300,86044210,11160,11160,11160,11160,0
|
|
20240913,134200,86044210,11160,11160,11160,11160,0
|
|
20240913,134100,86044210,11160,11160,11160,11160,0
|
|
20240913,134000,86044210,11160,11160,11160,11160,0
|
|
20240913,133900,86044210,11160,11160,11160,11160,3
|
|
20240913,133800,86010730,11160,11160,11160,11160,0
|
|
20240913,133700,86010730,11160,11160,11160,11160,0
|
|
20240913,133600,86010730,11160,11160,11160,11160,1
|
|
20240913,133500,85999570,11160,11160,11160,11160,0
|
|
20240913,133400,85999570,11160,11160,11160,11160,3
|
|
20240913,133300,85966090,11160,11160,11160,11160,0
|
|
20240913,133200,85966090,11160,11160,11160,11160,0
|
|
20240913,133100,85966090,11160,11160,11160,11160,0
|
|
20240913,133000,85966090,11160,11160,11160,11160,0
|
|
20240913,132900,85966090,11160,11160,11160,11160,3
|
|
20240913,132800,85932610,11150,11150,11150,11150,0
|
|
20240913,132700,85932610,11150,11150,11150,11150,1
|
|
20240913,132600,85921460,11100,11100,11100,11100,0
|
|
20240913,132500,85921460,11100,11100,11100,11100,1
|
|
20240913,132400,85910360,11100,11100,11100,11100,0
|
|
20240913,132300,85910360,11100,11100,11100,11100,0
|
|
20240913,132200,85910360,11100,11100,11100,11100,0
|
|
20240913,132100,85910360,11100,11100,11100,11100,0
|
|
20240913,132000,85910360,11100,11100,11100,11100,3
|
|
20240913,131900,85877060,11100,11100,11100,11100,0
|
|
20240913,131800,85877060,11100,11100,11100,11100,1
|
|
20240913,131700,85865960,11100,11100,11100,11100,2
|
|
20240913,131600,85843760,11100,11100,11100,11100,6
|
|
20240913,131500,85777160,11100,11100,11100,11100,0
|
|
20240913,131400,85777160,11100,11100,11100,11100,3
|
|
20240913,131300,85743860,11100,11100,11100,11100,0
|
|
20240913,131200,85743860,11100,11100,11100,11100,0
|
|
20240913,131100,85743860,11100,11100,11100,11100,0
|
|
20240913,131000,85743860,11100,11100,11100,11100,0
|
|
20240913,130900,85743860,11100,11100,11100,11100,0
|
|
20240913,130800,85743860,11100,11100,11100,11100,3
|
|
20240913,130700,85710560,11100,11100,11100,11100,0
|
|
20240913,130600,85710560,11100,11100,11100,11100,0
|
|
20240913,130500,85710560,11100,11100,11100,11100,1
|
|
20240913,130400,85699460,11100,11100,11100,11100,0
|
|
20240913,130300,85699460,11100,11100,11100,11100,0
|
|
20240913,130200,85699460,11100,11100,11100,11100,3
|
|
20240913,130100,85666160,11100,11100,11100,11100,0
|
|
20240913,130000,85666160,11100,11100,11100,11100,0
|
|
20240913,125900,85666160,11100,11100,11100,11100,0
|
|
20240913,125800,85666160,11100,11100,11100,11100,0
|
|
20240913,125700,85666160,11100,11100,11100,11100,0
|
|
20240913,125600,85666160,11100,11100,11100,11100,3
|
|
20240913,125500,85632860,11100,11100,11100,11100,0
|
|
20240913,125400,85632860,11100,11100,11100,11100,0
|
|
20240913,125300,85632860,11100,11100,11100,11100,0
|
|
20240913,125200,85632860,11100,11100,11100,11100,0
|
|
20240913,125100,85632860,11100,11100,11100,11100,3
|
|
20240913,125000,85599560,11100,11100,11100,11100,0
|
|
20240913,124900,85599560,11100,11100,11100,11100,0
|
|
20240913,124800,85599560,11100,11100,11100,11100,0
|
|
20240913,124700,85599560,11100,11100,11100,11100,0
|
|
20240913,124600,85599560,11100,11100,11100,11100,0
|
|
20240913,124500,85599560,11100,11100,11100,11100,3
|
|
20240913,124400,85566260,11100,11100,11100,11100,0
|
|
20240913,124300,85566260,11100,11100,11100,11100,0
|
|
20240913,124200,85566260,11100,11100,11100,11100,0
|
|
20240913,124100,85566260,11100,11100,11100,11100,0
|
|
20240913,124000,85566260,11100,11100,11100,11100,6
|
|
20240913,123900,85499660,11090,11090,11090,11090,0
|
|
20240913,123800,85499660,11090,11090,11090,11090,0
|
|
20240913,123700,85499660,11090,11090,11090,11090,0
|
|
20240913,123600,85499660,11090,11090,11090,11090,0
|
|
20240913,123500,85499660,11090,11090,11090,11090,0
|
|
20240913,123400,85499660,11090,11090,11090,11090,0
|
|
20240913,123300,85499660,11090,11090,11090,11090,0
|
|
20240913,123200,85499660,11090,11090,11090,11090,0
|
|
20240913,123100,85499660,11090,11090,11090,11090,0
|
|
20240913,123000,85499660,11090,11090,11090,11090,0
|
|
20240913,122900,85499660,11090,11090,11090,11090,218
|
|
20240913,122800,83082040,11020,11020,11020,11020,0
|
|
20240913,122700,83082040,11020,11020,11020,11020,37
|
|
20240913,122600,82674300,11020,11020,11020,11020,22
|
|
20240913,122500,82431860,11020,11020,11020,11020,0
|
|
20240913,122400,82431860,11020,11020,11020,11020,0
|
|
20240913,122300,82431860,11020,11020,11020,11020,0
|
|
20240913,122200,82431860,11020,11030,11030,11020,224
|
|
20240913,122100,79962310,11030,11030,11030,11030,0
|
|
20240913,122000,79962310,11030,11050,11050,11030,366
|
|
20240913,121900,75920220,11060,11060,11060,11060,46
|
|
20240913,121800,75411460,11060,11060,11060,11060,0
|
|
20240913,121700,75411460,11060,11060,11060,11060,0
|
|
20240913,121600,75411460,11060,11060,11060,11060,0
|
|
20240913,121500,75411460,11060,11060,11060,11060,0
|
|
20240913,121400,75411460,11060,11060,11060,11060,17
|
|
20240913,121300,75223440,11070,11070,11070,11070,0
|
|
20240913,121200,75223440,11070,11070,11070,11070,0
|
|
20240913,121100,75223440,11070,11070,11070,11070,0
|
|
20240913,121000,75223440,11070,11070,11070,11070,0
|
|
20240913,120900,75223440,11070,11070,11070,11070,0
|
|
20240913,120800,75223440,11070,11070,11070,11070,0
|
|
20240913,120700,75223440,11070,11070,11070,11070,0
|
|
20240913,120600,75223440,11070,11080,11080,11070,8
|
|
20240913,120500,75134870,11080,11080,11080,11080,0
|
|
20240913,120400,75134870,11080,11080,11080,11080,0
|
|
20240913,120300,75134870,11080,11080,11080,11080,0
|
|
20240913,120200,75134870,11080,11080,11080,11080,0
|
|
20240913,120100,75134870,11080,11080,11080,11080,0
|
|
20240913,120000,75134870,11080,11080,11080,11080,0
|
|
20240913,115900,75134870,11080,11080,11080,11080,0
|
|
20240913,115800,75134870,11080,11080,11080,11080,0
|
|
20240913,115700,75134870,11080,11080,11080,11080,0
|
|
20240913,115600,75134870,11080,11080,11080,11080,32
|
|
20240913,115500,74780310,11080,11080,11080,11080,3
|
|
20240913,115400,74747070,11060,11060,11060,11060,0
|
|
20240913,115300,74747070,11060,11060,11060,11060,0
|
|
20240913,115200,74747070,11060,11060,11060,11060,0
|
|
20240913,115100,74747070,11060,11100,11100,11060,44
|
|
20240913,115000,74260210,11100,11100,11100,11100,0
|
|
20240913,114900,74260210,11100,11100,11100,11100,1
|
|
20240913,114800,74249110,11060,11060,11060,11060,0
|
|
20240913,114700,74249110,11060,11060,11060,11060,40
|
|
20240913,114600,73806710,11060,11060,11060,11060,0
|
|
20240913,114500,73806710,11060,11080,11080,11060,15
|
|
20240913,114400,73640770,11060,11060,11060,11060,0
|
|
20240913,114300,73640770,11060,11060,11060,11060,0
|
|
20240913,114200,73640770,11060,11070,11070,11060,12
|
|
20240913,114100,73508030,11060,11060,11060,11060,0
|
|
20240913,114000,73508030,11060,11060,11060,11060,0
|
|
20240913,113900,73508030,11060,11070,11070,11060,112
|
|
20240913,113800,72268610,11050,11050,11050,11050,0
|
|
20240913,113700,72268610,11050,11050,11050,11050,0
|
|
20240913,113600,72268610,11050,11050,11050,11050,0
|
|
20240913,113500,72268610,11050,11050,11050,11050,0
|
|
20240913,113400,72268610,11050,11050,11050,11050,0
|
|
20240913,113300,72268610,11050,11050,11050,11050,0
|
|
20240913,113200,72268610,11050,11050,11050,11050,0
|
|
20240913,113100,72268610,11050,11070,11070,11050,150
|
|
20240913,113000,70609790,11070,11090,11090,11070,213
|
|
20240913,112900,68251720,11080,11080,11080,11080,0
|
|
20240913,112800,68251720,11080,11090,11090,11070,224
|
|
20240913,112700,65769890,11090,11090,11090,11090,0
|
|
20240913,112600,65769890,11090,11090,11090,11090,0
|
|
20240913,112500,65769890,11090,11090,11090,11090,0
|
|
20240913,112400,65769890,11090,11090,11090,11090,0
|
|
20240913,112300,65769890,11090,11110,11110,11090,151
|
|
20240913,112200,64094700,11120,11160,11160,11120,4
|
|
20240913,112100,64050140,11160,11160,11160,11160,4
|
|
20240913,112000,64005500,11160,11160,11160,11160,0
|
|
20240913,111900,64005500,11160,11160,11160,11160,0
|
|
20240913,111800,64005500,11160,11160,11160,11160,0
|
|
20240913,111700,64005500,11160,11160,11160,11160,0
|
|
20240913,111600,64005500,11160,11160,11160,11160,0
|
|
20240913,111500,64005500,11160,11160,11160,11160,0
|
|
20240913,111400,64005500,11160,11160,11160,11160,3
|
|
20240913,111300,63972020,11110,11110,11110,11110,0
|
|
20240913,111200,63972020,11110,11110,11110,11110,0
|
|
20240913,111100,63972020,11110,11110,11110,11110,0
|
|
20240913,111000,63972020,11110,11110,11110,11110,0
|
|
20240913,110900,63972020,11110,11110,11110,11110,0
|
|
20240913,110800,63972020,11110,11110,11110,11110,0
|
|
20240913,110700,63972020,11110,11110,11110,11110,22
|
|
20240913,110600,63727600,11160,11160,11160,11160,3
|
|
20240913,110500,63694120,11160,11160,11160,11160,0
|
|
20240913,110400,63694120,11160,11160,11160,11160,0
|
|
20240913,110300,63694120,11160,11160,11160,11160,0
|
|
20240913,110200,63694120,11160,11160,11160,11160,3
|
|
20240913,110100,63660640,11160,11160,11160,11160,0
|
|
20240913,110000,63660640,11160,11160,11160,11160,0
|
|
20240913,105900,63660640,11160,11160,11160,11160,0
|
|
20240913,105800,63660640,11160,11160,11160,11160,3
|
|
20240913,105700,63627160,11160,11160,11160,11160,0
|
|
20240913,105600,63627160,11160,11160,11160,11160,9
|
|
20240913,105500,63526720,11160,11160,11160,11160,0
|
|
20240913,105400,63526720,11160,11160,11160,11160,3
|
|
20240913,105300,63493240,11160,11160,11160,11160,0
|
|
20240913,105200,63493240,11160,11160,11160,11160,0
|
|
20240913,105100,63493240,11160,11160,11160,11160,0
|
|
20240913,105000,63493240,11160,11160,11160,11160,0
|
|
20240913,104900,63493240,11160,11160,11160,11160,10
|
|
20240913,104800,63381640,11130,11130,11130,11130,0
|
|
20240913,104700,63381640,11130,11130,11130,11130,0
|
|
20240913,104600,63381640,11130,11130,11130,11130,0
|
|
20240913,104500,63381640,11130,11130,11130,11130,0
|
|
20240913,104400,63381640,11130,11130,11130,11130,0
|
|
20240913,104300,63381640,11130,11150,11150,11130,83
|
|
20240913,104200,62457590,11170,11170,11170,11170,1
|
|
20240913,104100,62446420,11170,11170,11170,11170,3
|
|
20240913,104000,62412910,11170,11170,11170,11170,0
|
|
20240913,103900,62412910,11170,11170,11170,11170,0
|
|
20240913,103800,62412910,11170,11170,11170,11170,0
|
|
20240913,103700,62412910,11170,11170,11170,11170,3
|
|
20240913,103600,62379400,11170,11170,11170,11170,1
|
|
20240913,103500,62368230,11170,11170,11170,11170,0
|
|
20240913,103400,62368230,11170,11170,11170,11170,3
|
|
20240913,103300,62334720,11140,11140,11140,11140,0
|
|
20240913,103200,62334720,11140,11140,11140,11140,0
|
|
20240913,103100,62334720,11140,11140,11140,11140,2
|
|
20240913,103000,62312440,11170,11170,11170,11170,36
|
|
20240913,102900,61910320,11130,11170,11170,11130,21
|
|
20240913,102800,61676370,11170,11170,11170,11170,3
|
|
20240913,102700,61642860,11170,11170,11170,11140,17
|
|
20240913,102600,61453030,11130,11130,11130,11130,2
|
|
20240913,102500,61430770,11160,11160,11160,11160,0
|
|
20240913,102400,61430770,11160,11160,11160,11160,0
|
|
20240913,102300,61430770,11160,11160,11160,11160,0
|
|
20240913,102200,61430770,11160,11160,11160,11160,0
|
|
20240913,102100,61430770,11160,11160,11160,11160,0
|
|
20240913,102000,61430770,11160,11160,11160,11160,16
|
|
20240913,101900,61252210,11090,11110,11110,11090,136
|
|
20240913,101800,59742840,11110,11170,11170,11110,94
|
|
20240913,101700,58694950,11160,11160,11160,11160,0
|
|
20240913,101600,58694950,11160,11160,11160,11160,0
|
|
20240913,101500,58694950,11160,11180,11180,11160,73
|
|
20240913,101400,57879530,11210,11210,11210,11210,3
|
|
20240913,101300,57845900,11210,11210,11210,11210,0
|
|
20240913,101200,57845900,11210,11210,11210,11210,3
|
|
20240913,101100,57812270,11210,11210,11210,11210,0
|
|
20240913,101000,57812270,11210,11210,11210,11210,0
|
|
20240913,100900,57812270,11210,11210,11210,11210,3
|
|
20240913,100800,57778640,11210,11210,11210,11210,0
|
|
20240913,100700,57778640,11210,11210,11210,11210,0
|
|
20240913,100600,57778640,11210,11180,11210,11170,626
|
|
20240913,100500,50780000,11210,11210,11210,11210,1
|
|
20240913,100400,50768790,11210,11210,11210,11210,20
|
|
20240913,100300,50544590,11170,11170,11170,11170,2
|
|
20240913,100200,50522250,11210,11210,11210,11210,3
|
|
20240913,100100,50488620,11160,11160,11160,11160,0
|
|
20240913,100000,50488620,11160,11160,11160,11160,0
|
|
20240913,095900,50488620,11160,11160,11160,11160,0
|
|
20240913,095800,50488620,11160,11210,11210,11160,40
|
|
20240913,095700,50041220,11170,11170,11170,11170,0
|
|
20240913,095600,50041220,11170,11180,11180,11170,29
|
|
20240913,095500,49717190,11180,11180,11180,11180,0
|
|
20240913,095400,49717190,11180,11200,11200,11180,19
|
|
20240913,095300,49504480,11270,11270,11270,11270,0
|
|
20240913,095200,49504480,11270,11270,11270,11270,1
|
|
20240913,095100,49493210,11260,11260,11260,11260,5
|
|
20240913,095000,49436910,11260,11260,11260,11260,11
|
|
20240913,094900,49313050,11200,11230,11230,11200,47
|
|
20240913,094800,48786150,11270,11220,11270,11220,60
|
|
20240913,094700,48112490,11150,11150,11150,11150,1
|
|
20240913,094600,48101340,11220,11210,11220,11210,7
|
|
20240913,094500,48022840,11160,11160,11160,11160,0
|
|
20240913,094400,48022840,11160,11160,11160,11160,0
|
|
20240913,094300,48022840,11160,11120,11160,11120,1412
|
|
20240913,094200,32321160,11120,11120,11120,11120,675
|
|
20240913,094100,24815160,11120,11120,11120,11120,935
|
|
20240913,094000,14417960,11160,11190,11190,11150,16
|
|
20240913,093900,14239400,11190,11190,11190,11190,0
|
|
20240913,093800,14239400,11190,11210,11210,11190,58
|
|
20240913,093700,13589630,11230,11240,11240,11230,21
|
|
20240913,093600,13353650,11250,11250,11250,11250,0
|
|
20240913,093500,13353650,11250,11250,11250,11250,0
|
|
20240913,093400,13353650,11250,11260,11260,11250,23
|
|
20240913,093300,13094880,11300,11300,11300,11300,3
|
|
20240913,093200,13060980,11300,11300,11300,11300,2
|
|
20240913,093100,13038380,11250,11250,11250,11250,0
|
|
20240913,093000,13038380,11250,11250,11250,11250,0
|
|
20240913,092900,13038380,11250,11270,11270,11250,14
|
|
20240913,092800,12880790,11280,11280,11280,11280,0
|
|
20240913,092700,12880790,11280,11280,11280,11280,2
|
|
20240913,092600,12858230,11260,11270,11270,11260,14
|
|
20240913,092500,12700570,11280,11280,11280,11280,2
|
|
20240913,092400,12678010,11270,11260,11270,11260,29
|
|
20240913,092300,12351450,11310,11310,11310,11310,3
|
|
20240913,092200,12317520,11310,11310,11310,11310,0
|
|
20240913,092100,12317520,11310,11280,11310,11280,23
|
|
20240913,092000,12057990,11310,11310,11310,11310,3
|
|
20240913,091900,12024060,11310,11310,11310,11310,5
|
|
20240913,091800,11967510,11300,11300,11300,11300,2
|
|
20240913,091700,11944910,11290,11290,11290,11290,2
|
|
20240913,091600,11922330,11260,11260,11260,11260,2
|
|
20240913,091500,11899810,11250,11250,11250,11250,101
|
|
20240913,091400,10763560,11320,11320,11320,11320,1
|
|
20240913,091300,10752240,11320,11320,11320,11320,0
|
|
20240913,091200,10752240,11320,11320,11320,11320,500
|
|
20240913,091100,5092240,11320,11320,11320,11320,0
|
|
20240913,091000,5092240,11320,11310,11320,11310,26
|
|
20240913,090900,4798080,11320,11320,11320,11320,40
|
|
20240913,090800,4345280,11320,11330,11340,11310,58
|
|
20240913,090700,3688710,11330,11250,11330,11250,93
|
|
20240913,090600,2641450,11240,11240,11240,11240,0
|
|
20240913,090500,2641450,11240,11240,11240,11240,0
|
|
20240913,090400,2641450,11240,11240,11250,11240,213
|
|
20240913,090300,247280,11240,11240,11240,11240,0
|
|
20240913,090200,247280,11240,11240,11240,11240,20
|
|
20240913,090100,22480,11240,11240,11240,11240,0
|
|
20240913,090000,22480,11240,11240,11240,11240,2
|