758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,213500,1702550300,11900,11900,11900,11900,394
|
|
20240925,213400,1702550300,11900,11900,11900,11900,0
|
|
20240925,213300,1702550300,11900,11900,11900,11900,0
|
|
20240925,213200,1702550300,11900,11900,11900,11900,0
|
|
20240925,213100,1702550300,11900,11900,11900,11900,0
|
|
20240925,213000,1702550300,11900,11900,11900,11900,0
|
|
20240925,212900,1702550300,11900,11900,11900,11900,0
|
|
20240925,212800,1702550300,11900,11900,11900,11900,0
|
|
20240925,212700,1702550300,11900,11900,11900,11900,0
|
|
20240925,212600,1702550300,11900,11900,11900,11900,0
|
|
20240925,212500,1702550300,11900,11900,11900,11900,0
|
|
20240925,212400,1702550300,11900,11900,11900,11900,0
|
|
20240925,212300,1702550300,11900,11900,11900,11900,0
|
|
20240925,212200,1702550300,11900,11900,11900,11900,0
|
|
20240925,212100,1702550300,11900,11900,11900,11900,0
|
|
20240925,212000,1702550300,11900,11900,11900,11900,0
|
|
20240925,211900,1702550300,11900,11900,11900,11900,0
|
|
20240925,211800,1702550300,11900,11900,11900,11900,0
|
|
20240925,211700,1702550300,11900,11900,11900,11900,0
|
|
20240925,211600,1702550300,11900,11900,11900,11900,0
|
|
20240925,211500,1702550300,11900,11900,11900,11900,0
|
|
20240925,211400,1702550300,11900,11900,11900,11900,0
|
|
20240925,211300,1702550300,11900,11900,11900,11900,0
|
|
20240925,211200,1702550300,11900,11900,11900,11900,0
|
|
20240925,211100,1702550300,11900,11900,11900,11900,0
|
|
20240925,211000,1702550300,11900,11900,11900,11900,0
|
|
20240925,210900,1702550300,11900,11900,11900,11900,0
|
|
20240925,210800,1702550300,11900,11900,11900,11900,0
|
|
20240925,210700,1702550300,11900,11900,11900,11900,0
|
|
20240925,210600,1702550300,11900,11900,11900,11900,0
|
|
20240925,210500,1702550300,11900,11900,11900,11900,394
|
|
20240925,210400,1702550300,11900,11900,11900,11900,0
|
|
20240925,210300,1702550300,11900,11900,11900,11900,0
|
|
20240925,210200,1702550300,11900,11900,11900,11900,0
|
|
20240925,210100,1702550300,11900,11900,11900,11900,0
|
|
20240925,210000,1702550300,11900,11900,11900,11900,0
|
|
20240925,205900,1702550300,11900,11900,11900,11900,0
|
|
20240925,205800,1702550300,11900,11900,11900,11900,0
|
|
20240925,205700,1702550300,11900,11900,11900,11900,0
|
|
20240925,205600,1702550300,11900,11900,11900,11900,0
|
|
20240925,205500,1702550300,11900,11900,11900,11900,0
|
|
20240925,205400,1702550300,11900,11900,11900,11900,0
|
|
20240925,205300,1702550300,11900,11900,11900,11900,0
|
|
20240925,205200,1702550300,11900,11900,11900,11900,0
|
|
20240925,205100,1702550300,11900,11900,11900,11900,0
|
|
20240925,205000,1702550300,11900,11900,11900,11900,0
|
|
20240925,204900,1702550300,11900,11900,11900,11900,0
|
|
20240925,204800,1702550300,11900,11900,11900,11900,0
|
|
20240925,204700,1702550300,11900,11900,11900,11900,0
|
|
20240925,204600,1702550300,11900,11900,11900,11900,0
|
|
20240925,204500,1702550300,11900,11900,11900,11900,0
|
|
20240925,204400,1702550300,11900,11900,11900,11900,0
|
|
20240925,204300,1702550300,11900,11900,11900,11900,0
|
|
20240925,204200,1702550300,11900,11900,11900,11900,0
|
|
20240925,204100,1702550300,11900,11900,11900,11900,0
|
|
20240925,204000,1702550300,11900,11900,11900,11900,0
|
|
20240925,203900,1702550300,11900,11900,11900,11900,0
|
|
20240925,203800,1702550300,11900,11900,11900,11900,0
|
|
20240925,203700,1702550300,11900,11900,11900,11900,0
|
|
20240925,203600,1702550300,11900,11900,11900,11900,0
|
|
20240925,203500,1702550300,11900,11900,11900,11900,394
|
|
20240925,203400,1702550300,11900,11900,11900,11900,0
|
|
20240925,203300,1702550300,11900,11900,11900,11900,0
|
|
20240925,203200,1702550300,11900,11900,11900,11900,0
|
|
20240925,203100,1702550300,11900,11900,11900,11900,0
|
|
20240925,203000,1702550300,11900,11900,11900,11900,0
|
|
20240925,202900,1702550300,11900,11900,11900,11900,0
|
|
20240925,202800,1702550300,11900,11900,11900,11900,0
|
|
20240925,202700,1702550300,11900,11900,11900,11900,0
|
|
20240925,202600,1702550300,11900,11900,11900,11900,0
|
|
20240925,202500,1702550300,11900,11900,11900,11900,0
|
|
20240925,202400,1702550300,11900,11900,11900,11900,0
|
|
20240925,202300,1702550300,11900,11900,11900,11900,0
|
|
20240925,202200,1702550300,11900,11900,11900,11900,0
|
|
20240925,202100,1702550300,11900,11900,11900,11900,0
|
|
20240925,202000,1702550300,11900,11900,11900,11900,0
|
|
20240925,201900,1702550300,11900,11900,11900,11900,0
|
|
20240925,201800,1702550300,11900,11900,11900,11900,0
|
|
20240925,201700,1702550300,11900,11900,11900,11900,0
|
|
20240925,201600,1702550300,11900,11900,11900,11900,0
|
|
20240925,201500,1702550300,11900,11900,11900,11900,0
|
|
20240925,201400,1702550300,11900,11900,11900,11900,0
|
|
20240925,201300,1702550300,11900,11900,11900,11900,0
|
|
20240925,201200,1702550300,11900,11900,11900,11900,0
|
|
20240925,201100,1702550300,11900,11900,11900,11900,0
|
|
20240925,201000,1702550300,11900,11900,11900,11900,0
|
|
20240925,200900,1702550300,11900,11900,11900,11900,0
|
|
20240925,200800,1702550300,11900,11900,11900,11900,0
|
|
20240925,200700,1702550300,11900,11900,11900,11900,0
|
|
20240925,200600,1702550300,11900,11900,11900,11900,0
|
|
20240925,200500,1702550300,11900,11900,11900,11900,394
|
|
20240925,200400,1702550300,11900,11900,11900,11900,0
|
|
20240925,200300,1702550300,11900,11900,11900,11900,0
|
|
20240925,200200,1702550300,11900,11900,11900,11900,0
|
|
20240925,200100,1702550300,11900,11900,11900,11900,0
|
|
20240925,200000,1702550300,11900,11900,11900,11900,0
|
|
20240925,195900,1702550300,11900,11900,11900,11900,0
|
|
20240925,195800,1702550300,11900,11900,11900,11900,0
|
|
20240925,195700,1702550300,11900,11900,11900,11900,0
|
|
20240925,195600,1702550300,11900,11900,11900,11900,0
|
|
20240925,195500,1702550300,11900,11900,11900,11900,0
|
|
20240925,195400,1702550300,11900,11900,11900,11900,0
|
|
20240925,195300,1702550300,11900,11900,11900,11900,0
|
|
20240925,195200,1702550300,11900,11900,11900,11900,0
|
|
20240925,195100,1702550300,11900,11900,11900,11900,0
|
|
20240925,195000,1702550300,11900,11900,11900,11900,0
|
|
20240925,194900,1702550300,11900,11900,11900,11900,0
|
|
20240925,194800,1702550300,11900,11900,11900,11900,0
|
|
20240925,194700,1702550300,11900,11900,11900,11900,0
|
|
20240925,194600,1702550300,11900,11900,11900,11900,0
|
|
20240925,194500,1702550300,11900,11900,11900,11900,0
|
|
20240925,194400,1702550300,11900,11900,11900,11900,0
|
|
20240925,194300,1702550300,11900,11900,11900,11900,0
|
|
20240925,194200,1702550300,11900,11900,11900,11900,0
|
|
20240925,194100,1702550300,11900,11900,11900,11900,0
|
|
20240925,194000,1702550300,11900,11900,11900,11900,0
|
|
20240925,193900,1702550300,11900,11900,11900,11900,0
|
|
20240925,193800,1702550300,11900,11900,11900,11900,0
|
|
20240925,193700,1702550300,11900,11900,11900,11900,0
|
|
20240925,193600,1702550300,11900,11900,11900,11900,0
|
|
20240925,193500,1702550300,11900,11900,11900,11900,394
|
|
20240925,193400,1702550300,11900,11900,11900,11900,0
|
|
20240925,193300,1702550300,11900,11900,11900,11900,0
|
|
20240925,193200,1702550300,11900,11900,11900,11900,0
|
|
20240925,193100,1702550300,11900,11900,11900,11900,0
|
|
20240925,193000,1702550300,11900,11900,11900,11900,0
|
|
20240925,192900,1702550300,11900,11900,11900,11900,0
|
|
20240925,192800,1702550300,11900,11900,11900,11900,0
|
|
20240925,192700,1702550300,11900,11900,11900,11900,0
|
|
20240925,192600,1702550300,11900,11900,11900,11900,0
|
|
20240925,192500,1702550300,11900,11900,11900,11900,0
|
|
20240925,192400,1702550300,11900,11900,11900,11900,0
|
|
20240925,192300,1702550300,11900,11900,11900,11900,0
|
|
20240925,192200,1702550300,11900,11900,11900,11900,0
|
|
20240925,192100,1702550300,11900,11900,11900,11900,0
|
|
20240925,192000,1702550300,11900,11900,11900,11900,0
|
|
20240925,191900,1702550300,11900,11900,11900,11900,0
|
|
20240925,191800,1702550300,11900,11900,11900,11900,0
|
|
20240925,191700,1702550300,11900,11900,11900,11900,0
|
|
20240925,191600,1702550300,11900,11900,11900,11900,0
|
|
20240925,191500,1702550300,11900,11900,11900,11900,0
|
|
20240925,191400,1702550300,11900,11900,11900,11900,0
|
|
20240925,191300,1702550300,11900,11900,11900,11900,0
|
|
20240925,191200,1702550300,11900,11900,11900,11900,0
|
|
20240925,191100,1702550300,11900,11900,11900,11900,0
|
|
20240925,191000,1702550300,11900,11900,11900,11900,0
|
|
20240925,190900,1702550300,11900,11900,11900,11900,0
|
|
20240925,190800,1702550300,11900,11900,11900,11900,0
|
|
20240925,190700,1702550300,11900,11900,11900,11900,0
|
|
20240925,190600,1702550300,11900,11900,11900,11900,0
|
|
20240925,190500,1702550300,11900,11900,11900,11900,394
|
|
20240925,190400,1702550300,11900,11900,11900,11900,0
|
|
20240925,190300,1702550300,11900,11900,11900,11900,0
|
|
20240925,190200,1702550300,11900,11900,11900,11900,0
|
|
20240925,190100,1702550300,11900,11900,11900,11900,0
|
|
20240925,190000,1702550300,11900,11900,11900,11900,0
|
|
20240925,185900,1702550300,11900,11900,11900,11900,0
|
|
20240925,185800,1702550300,11900,11900,11900,11900,0
|
|
20240925,185700,1702550300,11900,11900,11900,11900,0
|
|
20240925,185600,1702550300,11900,11900,11900,11900,0
|
|
20240925,185500,1702550300,11900,11900,11900,11900,0
|
|
20240925,185400,1702550300,11900,11900,11900,11900,0
|
|
20240925,185300,1702550300,11900,11900,11900,11900,0
|
|
20240925,185200,1702550300,11900,11900,11900,11900,0
|
|
20240925,185100,1702550300,11900,11900,11900,11900,0
|
|
20240925,185000,1702550300,11900,11900,11900,11900,0
|
|
20240925,184900,1702550300,11900,11900,11900,11900,0
|
|
20240925,184800,1702550300,11900,11900,11900,11900,0
|
|
20240925,184700,1702550300,11900,11900,11900,11900,0
|
|
20240925,184600,1702550300,11900,11900,11900,11900,0
|
|
20240925,184500,1702550300,11900,11900,11900,11900,0
|
|
20240925,184400,1702550300,11900,11900,11900,11900,0
|
|
20240925,184300,1702550300,11900,11900,11900,11900,0
|
|
20240925,184200,1702550300,11900,11900,11900,11900,0
|
|
20240925,184100,1702550300,11900,11900,11900,11900,0
|
|
20240925,184000,1702550300,11900,11900,11900,11900,0
|
|
20240925,183900,1702550300,11900,11900,11900,11900,0
|
|
20240925,183800,1702550300,11900,11900,11900,11900,0
|
|
20240925,183700,1702550300,11900,11900,11900,11900,0
|
|
20240925,183600,1702550300,11900,11900,11900,11900,0
|
|
20240925,183500,1702550300,11900,11900,11900,11900,394
|
|
20240925,183400,1702550300,11900,11900,11900,11900,0
|
|
20240925,183300,1702550300,11900,11900,11900,11900,0
|
|
20240925,183200,1702550300,11900,11900,11900,11900,0
|
|
20240925,183100,1702550300,11900,11900,11900,11900,0
|
|
20240925,183000,1702550300,11900,11900,11900,11900,0
|
|
20240925,182900,1702550300,11900,11900,11900,11900,0
|
|
20240925,182800,1702550300,11900,11900,11900,11900,0
|
|
20240925,182700,1702550300,11900,11900,11900,11900,0
|
|
20240925,182600,1702550300,11900,11900,11900,11900,0
|
|
20240925,182500,1702550300,11900,11900,11900,11900,0
|
|
20240925,182400,1702550300,11900,11900,11900,11900,0
|
|
20240925,182300,1702550300,11900,11900,11900,11900,0
|
|
20240925,182200,1702550300,11900,11900,11900,11900,0
|
|
20240925,182100,1702550300,11900,11900,11900,11900,0
|
|
20240925,182000,1702550300,11900,11900,11900,11900,0
|
|
20240925,181900,1702550300,11900,11900,11900,11900,0
|
|
20240925,181800,1702550300,11900,11900,11900,11900,0
|
|
20240925,181700,1702550300,11900,11900,11900,11900,0
|
|
20240925,181600,1702550300,11900,11900,11900,11900,0
|
|
20240925,181500,1702550300,11900,11900,11900,11900,0
|
|
20240925,181400,1702550300,11900,11900,11900,11900,0
|
|
20240925,181300,1702550300,11900,11900,11900,11900,0
|
|
20240925,181200,1702550300,11900,11900,11900,11900,0
|
|
20240925,181100,1702550300,11900,11900,11900,11900,0
|
|
20240925,181000,1702550300,11900,11900,11900,11900,0
|
|
20240925,180900,1702550300,11900,11900,11900,11900,0
|
|
20240925,180800,1702550300,11900,11900,11900,11900,0
|
|
20240925,180700,1702550300,11900,11900,11900,11900,0
|
|
20240925,180600,1702550300,11900,11900,11900,11900,0
|
|
20240925,180500,1702550300,11900,11900,11900,11900,394
|
|
20240925,180400,1702550300,11900,11900,11900,11900,0
|
|
20240925,180300,1702550300,11900,11900,11900,11900,0
|
|
20240925,180200,1702550300,11900,11900,11900,11900,0
|
|
20240925,180100,1702550300,11900,11900,11900,11900,0
|
|
20240925,180000,1702550300,11900,11900,11900,11900,0
|
|
20240925,175900,1702550300,11900,11900,11900,11900,0
|
|
20240925,175800,1702550300,11900,11900,11900,11900,0
|
|
20240925,175700,1702550300,11900,11900,11900,11900,0
|
|
20240925,175600,1702550300,11900,11900,11900,11900,0
|
|
20240925,175500,1702550300,11900,11900,11900,11900,0
|
|
20240925,175400,1702550300,11900,11900,11900,11900,0
|
|
20240925,175300,1702550300,11900,11900,11900,11900,0
|
|
20240925,175200,1702550300,11900,11900,11900,11900,0
|
|
20240925,175100,1702550300,11900,11900,11900,11900,0
|
|
20240925,175000,1702550300,11900,11900,11900,11900,0
|
|
20240925,174900,1702550300,11900,11900,11900,11900,0
|
|
20240925,174800,1702550300,11900,11900,11900,11900,0
|
|
20240925,174700,1702550300,11900,11900,11900,11900,0
|
|
20240925,174600,1702550300,11900,11900,11900,11900,0
|
|
20240925,174500,1702550300,11900,11900,11900,11900,0
|
|
20240925,174400,1702550300,11900,11900,11900,11900,0
|
|
20240925,174300,1702550300,11900,11900,11900,11900,0
|
|
20240925,174200,1702550300,11900,11900,11900,11900,0
|
|
20240925,174100,1702550300,11900,11900,11900,11900,0
|
|
20240925,174000,1702550300,11900,11900,11900,11900,0
|
|
20240925,173900,1702550300,11900,11900,11900,11900,0
|
|
20240925,173800,1702550300,11900,11900,11900,11900,0
|
|
20240925,173700,1702550300,11900,11900,11900,11900,0
|
|
20240925,173600,1702550300,11900,11900,11900,11900,0
|
|
20240925,173500,1702550300,11900,11900,11900,11900,394
|
|
20240925,173400,1702550300,11900,11900,11900,11900,0
|
|
20240925,173300,1702550300,11900,11900,11900,11900,0
|
|
20240925,173200,1702550300,11900,11900,11900,11900,0
|
|
20240925,173100,1702550300,11900,11900,11900,11900,0
|
|
20240925,173000,1702550300,11900,11900,11900,11900,0
|
|
20240925,172900,1702550300,11900,11900,11900,11900,0
|
|
20240925,172800,1702550300,11900,11900,11900,11900,0
|
|
20240925,172700,1702550300,11900,11900,11900,11900,0
|
|
20240925,172600,1702550300,11900,11900,11900,11900,0
|
|
20240925,172500,1702550300,11900,11900,11900,11900,0
|
|
20240925,172400,1702550300,11900,11900,11900,11900,0
|
|
20240925,172300,1702550300,11900,11900,11900,11900,0
|
|
20240925,172200,1702550300,11900,11900,11900,11900,0
|
|
20240925,172100,1702550300,11900,11900,11900,11900,0
|
|
20240925,172000,1702550300,11900,11900,11900,11900,0
|
|
20240925,171900,1702550300,11900,11900,11900,11900,0
|
|
20240925,171800,1702550300,11900,11900,11900,11900,0
|
|
20240925,171700,1702550300,11900,11900,11900,11900,0
|
|
20240925,171600,1702550300,11900,11900,11900,11900,0
|
|
20240925,171500,1702550300,11900,11900,11900,11900,0
|
|
20240925,171400,1702550300,11900,11900,11900,11900,0
|
|
20240925,171300,1702550300,11900,11900,11900,11900,0
|
|
20240925,171200,1702550300,11900,11900,11900,11900,0
|
|
20240925,171100,1702550300,11900,11900,11900,11900,0
|
|
20240925,171000,1702550300,11900,11900,11900,11900,0
|
|
20240925,170900,1702550300,11900,11900,11900,11900,0
|
|
20240925,170800,1702550300,11900,11900,11900,11900,0
|
|
20240925,170700,1702550300,11900,11900,11900,11900,0
|
|
20240925,170600,1702550300,11900,11900,11900,11900,0
|
|
20240925,170500,1702550300,11900,11900,11900,11900,394
|
|
20240925,170400,1702550300,11900,11900,11900,11900,0
|
|
20240925,170300,1702550300,11900,11900,11900,11900,0
|
|
20240925,170200,1702550300,11900,11900,11900,11900,0
|
|
20240925,170100,1702550300,11900,11900,11900,11900,0
|
|
20240925,170000,1702550300,11900,11900,11900,11900,0
|
|
20240925,165900,1702550300,11900,11900,11900,11900,0
|
|
20240925,165800,1702550300,11900,11900,11900,11900,0
|
|
20240925,165700,1702550300,11900,11900,11900,11900,0
|
|
20240925,165600,1702550300,11900,11900,11900,11900,0
|
|
20240925,165500,1702550300,11900,11900,11900,11900,0
|
|
20240925,165400,1702550300,11900,11900,11900,11900,0
|
|
20240925,165300,1702550300,11900,11900,11900,11900,0
|
|
20240925,165200,1702550300,11900,11900,11900,11900,0
|
|
20240925,165100,1702550300,11900,11900,11900,11900,0
|
|
20240925,165000,1702550300,11900,11900,11900,11900,0
|
|
20240925,164900,1702550300,11900,11900,11900,11900,0
|
|
20240925,164800,1702550300,11900,11900,11900,11900,0
|
|
20240925,164700,1702550300,11900,11900,11900,11900,0
|
|
20240925,164600,1702550300,11900,11900,11900,11900,0
|
|
20240925,164500,1702550300,11900,11900,11900,11900,0
|
|
20240925,164400,1702550300,11900,11900,11900,11900,0
|
|
20240925,164300,1702550300,11900,11900,11900,11900,0
|
|
20240925,164200,1702550300,11900,11900,11900,11900,0
|
|
20240925,164100,1702550300,11900,11900,11900,11900,0
|
|
20240925,164000,1702550300,11900,11900,11900,11900,0
|
|
20240925,163900,1702550300,11900,11900,11900,11900,0
|
|
20240925,163800,1702550300,11900,11900,11900,11900,0
|
|
20240925,163700,1702550300,11900,11900,11900,11900,0
|
|
20240925,163600,1702550300,11900,11900,11900,11900,0
|
|
20240925,163500,1702550300,11900,11900,11900,11900,394
|
|
20240925,163400,1702550300,11900,11900,11900,11900,0
|
|
20240925,163300,1702550300,11900,11900,11900,11900,0
|
|
20240925,163200,1702550300,11900,11900,11900,11900,0
|
|
20240925,163100,1702550300,11900,11900,11900,11900,0
|
|
20240925,163000,1702550300,11900,11900,11900,11900,0
|
|
20240925,162900,1702550300,11900,11900,11900,11900,0
|
|
20240925,162800,1702550300,11900,11900,11900,11900,0
|
|
20240925,162700,1702550300,11900,11900,11900,11900,0
|
|
20240925,162600,1702550300,11900,11900,11900,11900,0
|
|
20240925,162500,1702550300,11900,11900,11900,11900,0
|
|
20240925,162400,1702550300,11900,11900,11900,11900,0
|
|
20240925,162300,1702550300,11900,11900,11900,11900,0
|
|
20240925,162200,1702550300,11900,11900,11900,11900,0
|
|
20240925,162100,1702550300,11900,11900,11900,11900,0
|
|
20240925,162000,1702550300,11900,11900,11900,11900,0
|
|
20240925,161900,1702550300,11900,11900,11900,11900,0
|
|
20240925,161800,1702550300,11900,11900,11900,11900,0
|
|
20240925,161700,1702550300,11900,11900,11900,11900,0
|
|
20240925,161600,1702550300,11900,11900,11900,11900,0
|
|
20240925,161500,1702550300,11900,11900,11900,11900,0
|
|
20240925,161400,1702550300,11900,11900,11900,11900,0
|
|
20240925,161300,1702550300,11900,11900,11900,11900,0
|
|
20240925,161200,1702550300,11900,11900,11900,11900,0
|
|
20240925,161100,1702550300,11900,11900,11900,11900,0
|
|
20240925,161000,1702550300,11900,11900,11900,11900,0
|
|
20240925,160900,1702550300,11900,11900,11900,11900,0
|
|
20240925,160800,1702550300,11900,11900,11900,11900,0
|
|
20240925,160700,1702550300,11900,11900,11900,11900,0
|
|
20240925,160600,1702550300,11900,11900,11900,11900,0
|
|
20240925,160500,1702550300,11900,11900,11900,11900,394
|
|
20240925,160400,1702550300,11900,11900,11900,11900,0
|
|
20240925,160300,1702550300,11900,11900,11900,11900,0
|
|
20240925,160200,1702550300,11900,11900,11900,11900,0
|
|
20240925,160100,1702550300,11900,11900,11900,11900,0
|
|
20240925,160000,1702550300,11900,11900,11900,11900,0
|
|
20240925,155900,1702550300,11900,11900,11900,11900,0
|
|
20240925,155800,1702550300,11900,11900,11900,11900,0
|
|
20240925,155700,1702550300,11900,11900,11900,11900,0
|
|
20240925,155600,1702550300,11900,11900,11900,11900,0
|
|
20240925,155500,1702550300,11900,11900,11900,11900,0
|
|
20240925,155400,1702550300,11900,11900,11900,11900,0
|
|
20240925,155300,1702550300,11900,11900,11900,11900,0
|
|
20240925,155200,1702550300,11900,11900,11900,11900,0
|
|
20240925,155100,1702550300,11900,11900,11900,11900,0
|
|
20240925,155000,1702550300,11900,11900,11900,11900,0
|
|
20240925,154900,1702550300,11900,11900,11900,11900,0
|
|
20240925,154800,1702550300,11900,11900,11900,11900,0
|
|
20240925,154700,1702550300,11900,11900,11900,11900,0
|
|
20240925,154600,1702550300,11900,11900,11900,11900,0
|
|
20240925,154500,1702550300,11900,11900,11900,11900,0
|
|
20240925,154400,1702550300,11900,11900,11900,11900,0
|
|
20240925,154300,1702550300,11900,11900,11900,11900,0
|
|
20240925,154200,1702550300,11900,11900,11900,11900,0
|
|
20240925,154100,1702550300,11900,11900,11900,11900,0
|
|
20240925,154000,1702550300,11900,11900,11900,11900,0
|
|
20240925,153900,1702550300,11900,11900,11900,11900,0
|
|
20240925,153800,1702550300,11900,11900,11900,11900,0
|
|
20240925,153700,1702550300,11900,11900,11900,11900,0
|
|
20240925,153600,1702550300,11900,11900,11900,11900,0
|
|
20240925,153500,1702550300,11900,11900,11900,11900,394
|
|
20240925,153400,1702550300,11900,11900,11900,11900,0
|
|
20240925,153300,1702550300,11900,11900,11900,11900,0
|
|
20240925,153200,1702550300,11900,11900,11900,11900,0
|
|
20240925,153100,1702550300,11900,11900,11900,11900,0
|
|
20240925,153000,1702550300,11900,11900,11900,11900,394
|
|
20240925,152900,1697861700,11990,11990,11990,11990,0
|
|
20240925,152800,1697861700,11990,11990,11990,11990,0
|
|
20240925,152700,1697861700,11990,11990,11990,11990,0
|
|
20240925,152600,1697861700,11990,11990,11990,11990,0
|
|
20240925,152500,1697861700,11990,11990,11990,11990,0
|
|
20240925,152400,1697861700,11990,11990,11990,11990,0
|
|
20240925,152300,1697861700,11990,11990,11990,11990,0
|
|
20240925,152200,1697861700,11990,11990,11990,11990,0
|
|
20240925,152100,1697861700,11990,11990,11990,11990,0
|
|
20240925,152000,1697861700,11990,11990,11990,11990,0
|
|
20240925,151900,1697861700,11990,11850,11990,11850,15
|
|
20240925,151800,1697683580,11800,11780,11870,11780,240
|
|
20240925,151700,1694852080,11780,11740,11780,11700,666
|
|
20240925,151600,1687022860,11700,11700,11700,11700,1
|
|
20240925,151500,1687011160,11750,11750,11750,11750,87
|
|
20240925,151400,1685988910,11740,11750,11750,11740,7
|
|
20240925,151300,1685906670,11750,11750,11750,11750,1
|
|
20240925,151200,1685894920,11690,11740,11750,11690,43
|
|
20240925,151100,1685392090,11690,11690,11690,11690,4
|
|
20240925,151000,1685345330,11700,11700,11700,11700,0
|
|
20240925,150900,1685345330,11700,11700,11700,11700,747
|
|
20240925,150800,1676605430,11710,11710,11710,11710,62
|
|
20240925,150700,1675879410,11710,11700,11710,11700,433
|
|
20240925,150600,1670813290,11700,11760,11760,11690,474
|
|
20240925,150500,1665254620,11740,11740,11740,11740,9
|
|
20240925,150400,1665148960,11740,11740,11740,11740,0
|
|
20240925,150300,1665148960,11740,11740,11740,11740,0
|
|
20240925,150200,1665148960,11740,11750,11780,11740,113
|
|
20240925,150100,1663822210,11740,11780,11780,11740,15
|
|
20240925,150000,1663645870,11830,11740,11830,11740,10
|
|
20240925,145900,1663528380,11750,11760,11760,11750,135
|
|
20240925,145800,1661941780,11860,11860,11860,11860,0
|
|
20240925,145700,1661941780,11860,11860,11860,11860,1
|
|
20240925,145600,1661929920,11840,11840,11840,11840,1
|
|
20240925,145500,1661918080,11870,11870,11870,11870,0
|
|
20240925,145400,1661918080,11870,11870,11870,11870,1
|
|
20240925,145300,1661906210,11730,11730,11730,11730,10
|
|
20240925,145200,1661788910,11730,11730,11730,11730,33
|
|
20240925,145100,1661401820,11760,11760,11760,11760,100
|
|
20240925,145000,1660225820,11760,11730,11760,11730,530
|
|
20240925,144900,1653993920,11770,11790,11790,11730,676
|
|
20240925,144800,1646038540,11800,11830,11830,11800,587
|
|
20240925,144700,1639107910,11880,11880,11880,11880,0
|
|
20240925,144600,1639107910,11880,11880,11880,11880,1
|
|
20240925,144500,1639096030,11850,11850,11850,11850,28
|
|
20240925,144400,1638764230,11890,11890,11890,11890,0
|
|
20240925,144300,1638764230,11890,11890,11890,11890,1
|
|
20240925,144200,1638752340,11850,11850,11850,11850,0
|
|
20240925,144100,1638752340,11850,11850,11850,11850,0
|
|
20240925,144000,1638752340,11850,11850,11850,11850,10
|
|
20240925,143900,1638633840,11850,11850,11850,11850,0
|
|
20240925,143800,1638633840,11850,11850,11850,11850,21
|
|
20240925,143700,1638384990,11890,11890,11890,11890,0
|
|
20240925,143600,1638384990,11890,11850,11890,11840,526
|
|
20240925,143500,1632152690,11850,11850,11850,11850,0
|
|
20240925,143400,1632152690,11850,11850,11850,11850,45
|
|
20240925,143300,1631619440,11900,11900,11900,11850,199
|
|
20240925,143200,1629258650,11990,11990,11990,11990,0
|
|
20240925,143100,1629258650,11990,11990,11990,11990,0
|
|
20240925,143000,1629258650,11990,11880,11990,11860,542
|
|
20240925,142900,1622822740,11880,11880,11880,11880,79
|
|
20240925,142800,1621884220,11880,11880,11880,11880,2
|
|
20240925,142700,1621860460,11880,11880,11880,11880,0
|
|
20240925,142600,1621860460,11880,11880,11880,11880,0
|
|
20240925,142500,1621860460,11880,11900,11900,11880,119
|
|
20240925,142400,1620445830,11900,11920,11920,11900,218
|
|
20240925,142300,1617849510,11960,11960,11960,11960,0
|
|
20240925,142200,1617849510,11960,11960,11960,11960,22
|
|
20240925,142100,1617586390,11960,11960,11960,11960,0
|
|
20240925,142000,1617586390,11960,11960,11960,11960,1
|
|
20240925,141900,1617574430,11930,11930,11930,11930,0
|
|
20240925,141800,1617574430,11930,11930,11930,11930,0
|
|
20240925,141700,1617574430,11930,12000,12090,11930,590
|
|
20240925,141600,1610458310,11990,11990,11990,11990,41
|
|
20240925,141500,1609966720,11920,11920,11920,11920,0
|
|
20240925,141400,1609966720,11920,11920,11920,11920,0
|
|
20240925,141300,1609966720,11920,11920,11920,11920,2
|
|
20240925,141200,1609942880,11990,11990,11990,11990,0
|
|
20240925,141100,1609942880,11990,11990,11990,11990,0
|
|
20240925,141000,1609942880,11990,11990,11990,11990,1
|
|
20240925,140900,1609930890,11940,11940,11940,11940,1
|
|
20240925,140800,1609918950,11950,11990,11990,11950,65
|
|
20240925,140700,1609139800,11990,11990,11990,11990,0
|
|
20240925,140600,1609139800,11990,11990,11990,11990,1
|
|
20240925,140500,1609127810,11940,11940,11940,11940,0
|
|
20240925,140400,1609127810,11940,11940,11940,11940,0
|
|
20240925,140300,1609127810,11940,11940,11940,11940,199
|
|
20240925,140200,1606751750,11940,11940,11940,11940,0
|
|
20240925,140100,1606751750,11940,11940,11940,11940,0
|
|
20240925,140000,1606751750,11940,11940,11940,11940,2
|
|
20240925,135900,1606727870,11910,11910,11910,11910,0
|
|
20240925,135800,1606727870,11910,11910,11910,11910,1
|
|
20240925,135700,1606715960,11920,11920,11920,11920,0
|
|
20240925,135600,1606715960,11920,11920,11920,11920,0
|
|
20240925,135500,1606715960,11920,11920,11920,11920,0
|
|
20240925,135400,1606715960,11920,11920,11920,11920,0
|
|
20240925,135300,1606715960,11920,11920,11920,11920,5
|
|
20240925,135200,1606656360,11920,11920,11920,11920,1
|
|
20240925,135100,1606644440,11950,11950,11950,11950,0
|
|
20240925,135000,1606644440,11950,11950,11950,11950,0
|
|
20240925,134900,1606644440,11950,11950,11950,11950,0
|
|
20240925,134800,1606644440,11950,11950,11950,11950,1
|
|
20240925,134700,1606632490,12000,12000,12000,12000,0
|
|
20240925,134600,1606632490,12000,12000,12000,12000,0
|
|
20240925,134500,1606632490,12000,12000,12000,12000,0
|
|
20240925,134400,1606632490,12000,11940,12010,11940,4
|
|
20240925,134300,1606584540,11940,11940,11940,11940,0
|
|
20240925,134200,1606584540,11940,11940,11940,11940,0
|
|
20240925,134100,1606584540,11940,11940,11940,11940,0
|
|
20240925,134000,1606584540,11940,11940,11940,11940,10
|
|
20240925,133900,1606465140,11990,11990,11990,11990,0
|
|
20240925,133800,1606465140,11990,11990,11990,11990,0
|
|
20240925,133700,1606465140,11990,11990,11990,11990,0
|
|
20240925,133600,1606465140,11990,11990,11990,11990,0
|
|
20240925,133500,1606465140,11990,11990,11990,11990,1
|
|
20240925,133400,1606453150,11900,11900,11900,11900,2
|
|
20240925,133300,1606429350,11900,11900,11900,11900,1
|
|
20240925,133200,1606417450,11900,11900,11900,11900,5
|
|
20240925,133100,1606357950,11900,11900,11900,11900,100
|
|
20240925,133000,1605167950,12000,12000,12000,12000,0
|
|
20240925,132900,1605167950,12000,11970,12000,11910,206
|
|
20240925,132800,1602713720,11970,11970,11970,11970,0
|
|
20240925,132700,1602713720,11970,11970,11970,11970,0
|
|
20240925,132600,1602713720,11970,11970,11970,11970,0
|
|
20240925,132500,1602713720,11970,11970,11970,11970,112
|
|
20240925,132400,1601373080,11970,11970,11970,11970,0
|
|
20240925,132300,1601373080,11970,11970,11970,11970,2
|
|
20240925,132200,1601349140,12020,12020,12020,12020,0
|
|
20240925,132100,1601349140,12020,12020,12020,12020,0
|
|
20240925,132000,1601349140,12020,12020,12020,12020,0
|
|
20240925,131900,1601349140,12020,12020,12020,12020,0
|
|
20240925,131800,1601349140,12020,12020,12020,12020,0
|
|
20240925,131700,1601349140,12020,12020,12020,12020,1
|
|
20240925,131600,1601337120,12070,12070,12070,12070,0
|
|
20240925,131500,1601337120,12070,12070,12070,12070,1
|
|
20240925,131400,1601325050,12020,11980,12020,11980,24
|
|
20240925,131300,1601037410,11980,11980,11980,11980,0
|
|
20240925,131200,1601037410,11980,11980,11980,11980,7
|
|
20240925,131100,1600953550,11980,11990,12010,11980,31
|
|
20240925,131000,1600581800,12090,12090,12090,12090,0
|
|
20240925,130900,1600581800,12090,12050,12090,11930,49
|
|
20240925,130800,1599991440,11920,11920,11920,11920,33
|
|
20240925,130700,1599598080,11940,11970,11970,11940,52
|
|
20240925,130600,1598976950,11980,11990,11990,11980,52
|
|
20240925,130500,1598353570,12000,12000,12000,12000,0
|
|
20240925,130400,1598353570,12000,12000,12000,12000,0
|
|
20240925,130300,1598353570,12000,11990,12000,11990,3
|
|
20240925,130200,1598317580,11990,11990,11990,11990,0
|
|
20240925,130100,1598317580,11990,12000,12000,11990,183
|
|
20240925,130000,1596121600,12000,11910,12000,11910,32
|
|
20240925,125900,1595739280,11910,11910,11910,11910,2
|
|
20240925,125800,1595715460,11910,11910,11910,11910,58
|
|
20240925,125700,1595024680,11910,11910,11910,11910,0
|
|
20240925,125600,1595024680,11910,11910,11910,11910,0
|
|
20240925,125500,1595024680,11910,11910,11910,11910,0
|
|
20240925,125400,1595024680,11910,11920,11920,11910,50
|
|
20240925,125300,1594428880,11900,11920,11920,11900,396
|
|
20240925,125200,1589713200,11920,11940,11940,11920,217
|
|
20240925,125100,1587122260,11920,12060,12060,11920,932
|
|
20240925,125000,1575949640,12070,12070,12070,12070,100
|
|
20240925,124900,1574742640,12070,12070,12070,12070,0
|
|
20240925,124800,1574742640,12070,12070,12070,12070,6
|
|
20240925,124700,1574670220,12070,12070,12070,12070,0
|
|
20240925,124600,1574670220,12070,12070,12070,12070,0
|
|
20240925,124500,1574670220,12070,12070,12070,12070,0
|
|
20240925,124400,1574670220,12070,12070,12070,12070,0
|
|
20240925,124300,1574670220,12070,12070,12070,12070,0
|
|
20240925,124200,1574670220,12070,12070,12070,12070,49
|
|
20240925,124100,1574078790,12070,12070,12070,12070,10
|
|
20240925,124000,1573958090,12060,12060,12060,12060,0
|
|
20240925,123900,1573958090,12060,12060,12060,12060,0
|
|
20240925,123800,1573958090,12060,12060,12060,12060,15
|
|
20240925,123700,1573777190,12050,12050,12050,12050,2
|
|
20240925,123600,1573753090,12030,12030,12030,12030,0
|
|
20240925,123500,1573753090,12030,12030,12030,12030,0
|
|
20240925,123400,1573753090,12030,12030,12030,12030,0
|
|
20240925,123300,1573753090,12030,12030,12030,12030,2
|
|
20240925,123200,1573729030,12020,12020,12020,12020,0
|
|
20240925,123100,1573729030,12020,12020,12020,12020,0
|
|
20240925,123000,1573729030,12020,12020,12020,12020,0
|
|
20240925,122900,1573729030,12020,12020,12020,12020,0
|
|
20240925,122800,1573729030,12020,12020,12020,12020,0
|
|
20240925,122700,1573729030,12020,12020,12020,12020,42
|
|
20240925,122600,1573224190,12070,12070,12070,12070,126
|
|
20240925,122500,1571703370,12070,12070,12070,12070,22
|
|
20240925,122400,1571437830,12070,12070,12070,12070,14
|
|
20240925,122300,1571268850,12070,12070,12070,12070,0
|
|
20240925,122200,1571268850,12070,12050,12070,12050,59
|
|
20240925,122100,1570557200,12040,12030,12040,12030,13
|
|
20240925,122000,1570400690,12010,12000,12010,11990,130
|
|
20240925,121900,1568841520,11990,11990,11990,11990,68
|
|
20240925,121800,1568026200,11950,11950,11950,11950,0
|
|
20240925,121700,1568026200,11950,11950,11950,11950,165
|
|
20240925,121600,1566054450,11950,11950,11950,11950,122
|
|
20240925,121500,1564596550,11990,11990,11990,11990,0
|
|
20240925,121400,1564596550,11990,11990,11990,11990,0
|
|
20240925,121300,1564596550,11990,11990,11990,11990,0
|
|
20240925,121200,1564596550,11990,11990,11990,11990,0
|
|
20240925,121100,1564596550,11990,11990,11990,11990,30
|
|
20240925,121000,1564236850,11990,11990,11990,11990,110
|
|
20240925,120900,1562917950,11990,11990,11990,11990,3
|
|
20240925,120800,1562881980,11950,11970,11970,11950,300
|
|
20240925,120700,1559296710,11980,12020,12070,11980,792
|
|
20240925,120600,1549792910,12020,12020,12020,12020,269
|
|
20240925,120500,1546559530,12020,12020,12020,12020,22
|
|
20240925,120400,1546295090,12020,12020,12050,12020,61
|
|
20240925,120300,1545560370,12020,12020,12020,12020,80
|
|
20240925,120200,1544598770,12030,12030,12030,12030,76
|
|
20240925,120100,1543684490,12030,12030,12030,12030,47
|
|
20240925,120000,1543119080,12040,12050,12050,12040,353
|
|
20240925,115900,1538866550,12050,12080,12080,12050,424
|
|
20240925,115800,1533750890,12080,12100,12100,12080,147
|
|
20240925,115700,1531975060,12110,12110,12110,12110,0
|
|
20240925,115600,1531975060,12110,12110,12110,12110,0
|
|
20240925,115500,1531975060,12110,12110,12110,12110,16
|
|
20240925,115400,1531781300,12110,12110,12110,12110,6
|
|
20240925,115300,1531708640,12110,12110,12110,12110,30
|
|
20240925,115200,1531345340,12080,12080,12080,12080,0
|
|
20240925,115100,1531345340,12080,12090,12090,12080,232
|
|
20240925,115000,1528541570,12160,12160,12160,12160,1
|
|
20240925,114900,1528529410,12090,12090,12090,12090,0
|
|
20240925,114800,1528529410,12090,12090,12090,12090,0
|
|
20240925,114700,1528529410,12090,12110,12110,12090,208
|
|
20240925,114600,1526013390,12120,12120,12120,12120,29
|
|
20240925,114500,1525661910,12120,12120,12120,12120,0
|
|
20240925,114400,1525661910,12120,12120,12120,12120,0
|
|
20240925,114300,1525661910,12120,12120,12120,12120,0
|
|
20240925,114200,1525661910,12120,12140,12140,12120,138
|
|
20240925,114100,1523988040,12150,12150,12150,12150,300
|
|
20240925,114000,1520343040,12200,12200,12200,12200,0
|
|
20240925,113900,1520343040,12200,12200,12200,12200,0
|
|
20240925,113800,1520343040,12200,12200,12200,12200,0
|
|
20240925,113700,1520343040,12200,12140,12200,12140,160
|
|
20240925,113600,1518400580,12210,12210,12210,12210,0
|
|
20240925,113500,1518400580,12210,12210,12210,12210,0
|
|
20240925,113400,1518400580,12210,12210,12210,12210,1
|
|
20240925,113300,1518388370,12140,12150,12150,12140,248
|
|
20240925,113200,1515375670,12160,12160,12160,12160,100
|
|
20240925,113100,1514159670,12160,12160,12160,12160,0
|
|
20240925,113000,1514159670,12160,12160,12160,12160,0
|
|
20240925,112900,1514159670,12160,12160,12160,12160,15
|
|
20240925,112800,1513977270,12160,12160,12160,12160,0
|
|
20240925,112700,1513977270,12160,12160,12160,12160,0
|
|
20240925,112600,1513977270,12160,12160,12160,12150,111
|
|
20240925,112500,1512627620,12160,12160,12160,12160,0
|
|
20240925,112400,1512627620,12160,12260,12260,12160,66
|
|
20240925,112300,1511824760,12260,12260,12260,12260,1
|
|
20240925,112200,1511812500,12160,12160,12160,12160,0
|
|
20240925,112100,1511812500,12160,12160,12160,12160,0
|
|
20240925,112000,1511812500,12160,12160,12160,12160,0
|
|
20240925,111900,1511812500,12160,12160,12160,12160,0
|
|
20240925,111800,1511812500,12160,12160,12160,12160,0
|
|
20240925,111700,1511812500,12160,12160,12160,12160,0
|
|
20240925,111600,1511812500,12160,12160,12160,12160,0
|
|
20240925,111500,1511812500,12160,12160,12160,12160,0
|
|
20240925,111400,1511812500,12160,12160,12160,12160,1
|
|
20240925,111300,1511800340,12150,12150,12150,12150,0
|
|
20240925,111200,1511800340,12150,12160,12160,12150,100
|
|
20240925,111100,1510584680,12190,12190,12190,12190,1
|
|
20240925,111000,1510572490,12160,12160,12160,12160,0
|
|
20240925,110900,1510572490,12160,12160,12160,12160,0
|
|
20240925,110800,1510572490,12160,12160,12160,12160,0
|
|
20240925,110700,1510572490,12160,12190,12190,12160,26
|
|
20240925,110600,1510256300,12150,12150,12150,12150,1
|
|
20240925,110500,1510244150,12150,12150,12150,12150,0
|
|
20240925,110400,1510244150,12150,12150,12150,12150,0
|
|
20240925,110300,1510244150,12150,12150,12150,12150,0
|
|
20240925,110200,1510244150,12150,12190,12190,12150,188
|
|
20240925,110100,1507959910,12160,12160,12160,12160,1
|
|
20240925,110000,1507947750,12160,12160,12160,12160,50
|
|
20240925,105900,1507339750,12160,12170,12170,12160,23
|
|
20240925,105800,1507059900,12170,12260,12260,12170,80
|
|
20240925,105700,1506086210,12180,12180,12180,12180,0
|
|
20240925,105600,1506086210,12180,12180,12180,12180,1256
|
|
20240925,105500,1490788130,12160,12160,12160,12160,0
|
|
20240925,105400,1490788130,12160,12160,12160,12160,10
|
|
20240925,105300,1490666530,12180,12200,12200,12180,7
|
|
20240925,105200,1490581230,12180,12180,12180,12180,0
|
|
20240925,105100,1490581230,12180,12180,12180,12180,2
|
|
20240925,105000,1490556870,12180,12180,12180,12180,0
|
|
20240925,104900,1490556870,12180,12180,12180,12180,0
|
|
20240925,104800,1490556870,12180,12180,12180,12180,58
|
|
20240925,104700,1489850430,12200,12200,12200,12200,0
|
|
20240925,104600,1489850430,12200,12200,12200,12200,12
|
|
20240925,104500,1489704030,12190,12210,12210,12190,286
|
|
20240925,104400,1486213130,12210,12210,12210,12210,1
|
|
20240925,104300,1486200920,12290,12290,12290,12290,0
|
|
20240925,104200,1486200920,12290,12290,12290,12290,0
|
|
20240925,104100,1486200920,12290,12290,12290,12290,0
|
|
20240925,104000,1486200920,12290,12250,12290,12250,30
|
|
20240925,103900,1485832320,12250,12240,12250,12240,39
|
|
20240925,103800,1485354580,12230,12230,12230,12230,52
|
|
20240925,103700,1484718620,12290,12230,12290,12230,197
|
|
20240925,103600,1482309250,12230,12300,12300,12230,708
|
|
20240925,103500,1473648810,12240,12250,12300,12240,29
|
|
20240925,103400,1473293590,12250,12250,12250,12250,20
|
|
20240925,103300,1473048590,12250,12230,12250,12230,822
|
|
20240925,103200,1462984370,12200,12200,12200,12200,0
|
|
20240925,103100,1462984370,12200,12180,12200,12180,369
|
|
20240925,103000,1458485930,12170,12170,12170,12170,3
|
|
20240925,102900,1458449420,12150,12150,12150,12150,0
|
|
20240925,102800,1458449420,12150,12150,12150,12150,0
|
|
20240925,102700,1458449420,12150,12150,12150,12150,434
|
|
20240925,102600,1453176320,12150,12150,12150,12150,37
|
|
20240925,102500,1452726770,12150,12150,12150,12150,17
|
|
20240925,102400,1452520220,12150,12150,12150,12150,1
|
|
20240925,102300,1452508070,12210,12210,12210,12210,0
|
|
20240925,102200,1452508070,12210,12210,12210,12210,27
|
|
20240925,102100,1452178400,12220,12220,12220,12220,0
|
|
20240925,102000,1452178400,12220,12150,12220,12150,8
|
|
20240925,101900,1452081130,12150,12150,12150,12150,72
|
|
20240925,101800,1451206330,12150,12150,12150,12150,10
|
|
20240925,101700,1451084830,12150,12150,12150,12150,51
|
|
20240925,101600,1450465180,12150,12160,12160,12150,258
|
|
20240925,101500,1447329050,12150,12180,12180,12150,83
|
|
20240925,101400,1446320280,12160,12160,12160,12160,0
|
|
20240925,101300,1446320280,12160,12160,12160,12160,0
|
|
20240925,101200,1446320280,12160,12180,12230,12100,154
|
|
20240925,101100,1444449570,12180,12270,12270,12180,209
|
|
20240925,101000,1441895750,12270,12310,12310,12270,598
|
|
20240925,100900,1434549870,12310,12310,12310,12310,29
|
|
20240925,100800,1434192880,12380,12380,12380,12380,166
|
|
20240925,100700,1432137800,12380,12370,12380,12370,88
|
|
20240925,100600,1431048390,12350,12350,12350,12350,1192
|
|
20240925,100500,1416327190,12300,12250,12300,12250,216
|
|
20240925,100400,1413674690,12230,12400,12400,12230,249
|
|
20240925,100300,1410617770,12290,12380,12380,12290,1156
|
|
20240925,100200,1396330540,12370,12560,12560,12320,1175
|
|
20240925,100100,1381769100,12480,12890,12890,12260,6634
|
|
20240925,100000,1296782650,12880,12880,12880,12880,0
|
|
20240925,095900,1296782650,12880,12150,12880,12150,6111
|
|
20240925,095800,1219679160,12160,12070,12160,12070,2
|
|
20240925,095700,1219654930,12070,12070,12070,12070,0
|
|
20240925,095600,1219654930,12070,12070,12070,12070,188
|
|
20240925,095500,1217385770,12050,12050,12050,12050,10
|
|
20240925,095400,1217265270,12180,12100,12180,12070,349
|
|
20240925,095300,1213035000,12100,12100,12100,12100,94
|
|
20240925,095200,1211897600,12100,12030,12100,12030,257
|
|
20240925,095100,1208802520,12030,12070,12070,12030,392
|
|
20240925,095000,1204081370,12050,12060,12060,12050,1064
|
|
20240925,094900,1191249540,12060,12070,12070,12060,202
|
|
20240925,094800,1188812820,12070,12060,12070,12060,2
|
|
20240925,094700,1188788690,12070,12050,12070,12050,194
|
|
20240925,094600,1186449570,12070,12090,12110,12060,715
|
|
20240925,094500,1177818850,12140,12140,12140,12140,200
|
|
20240925,094400,1175390850,12140,12100,12140,12100,1060
|
|
20240925,094300,1162545890,12090,12170,12170,12090,201
|
|
20240925,094200,1160107060,12170,12090,12170,12080,264
|
|
20240925,094100,1156897170,12050,12060,12180,12050,613
|
|
20240925,094000,1149497630,12090,12040,12090,12030,714
|
|
20240925,093900,1140905700,12040,12270,12270,12030,3262
|
|
20240925,093800,1101370850,12180,12240,12280,12180,1417
|
|
20240925,093700,1084063540,12240,12230,12240,12230,43
|
|
20240925,093600,1083537460,12300,12280,12300,12220,631
|
|
20240925,093500,1075809040,12230,12340,12340,12230,3251
|
|
20240925,093400,1035965410,12340,12330,12370,12250,1334
|
|
20240925,093300,1019595870,12260,12380,12540,12260,2480
|
|
20240925,093200,989007160,12350,12350,12350,12270,2692
|
|
20240925,093100,955863600,12300,12610,12630,12280,8354
|
|
20240925,093000,852572120,12540,12470,12970,12140,22639
|
|
20240925,092900,568261530,12540,12580,12720,12450,8174
|
|
20240925,092800,465648890,12480,12480,13000,12400,22470
|
|
20240925,092700,177942960,12400,12500,12500,12400,606
|
|
20240925,092600,170378360,12500,12400,12500,12400,2397
|
|
20240925,092500,140521050,12400,12350,12400,12350,56
|
|
20240925,092400,139827450,12410,12380,12510,12250,2056
|
|
20240925,092300,114188420,12350,12380,12380,12320,2345
|
|
20240925,092200,85257850,12350,12270,12380,12270,309
|
|
20240925,092100,81447820,12200,12210,12210,12180,136
|
|
20240925,092000,79788660,12170,12260,12270,12170,53
|
|
20240925,091900,79138460,12160,12160,12160,12160,31
|
|
20240925,091800,78761500,12160,12160,12160,12160,2
|
|
20240925,091700,78737180,12260,12260,12300,12260,1003
|
|
20240925,091600,66426250,12260,12270,12270,12260,86
|
|
20240925,091500,65371880,12260,12170,12260,12170,988
|
|
20240925,091400,53287610,12180,12190,12190,12090,24
|
|
20240925,091300,52995990,12190,12130,12190,12130,40
|
|
20240925,091200,52509640,12100,12100,12100,12100,0
|
|
20240925,091100,52509640,12100,12100,12100,12100,197
|
|
20240925,091000,50125940,12130,12150,12150,12130,369
|
|
20240925,090900,45642700,12150,12100,12190,12100,27
|
|
20240925,090800,45315410,12100,12070,12100,12070,1522
|
|
20240925,090700,26927410,12070,12000,12070,12000,16
|
|
20240925,090600,26734850,12050,12020,12050,12020,157
|
|
20240925,090500,24844280,12010,12000,12010,12000,11
|
|
20240925,090400,24712250,12000,12010,12010,12000,252
|
|
20240925,090300,21685780,12020,12030,12050,12020,26
|
|
20240925,090200,21372920,12070,11990,12070,11870,1379
|
|
20240925,090100,4840950,11810,11800,11810,11800,136
|
|
20240925,090000,3235630,11860,11850,11860,11850,273
|