758 lines
39 KiB
CSV
758 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,213500,462335770,12520,12520,12520,12520,3176
|
|
20240926,213400,462335770,12520,12520,12520,12520,0
|
|
20240926,213300,462335770,12520,12520,12520,12520,0
|
|
20240926,213200,462335770,12520,12520,12520,12520,0
|
|
20240926,213100,462335770,12520,12520,12520,12520,0
|
|
20240926,213000,462335770,12520,12520,12520,12520,0
|
|
20240926,212900,462335770,12520,12520,12520,12520,0
|
|
20240926,212800,462335770,12520,12520,12520,12520,0
|
|
20240926,212700,462335770,12520,12520,12520,12520,0
|
|
20240926,212600,462335770,12520,12520,12520,12520,0
|
|
20240926,212500,462335770,12520,12520,12520,12520,0
|
|
20240926,212400,462335770,12520,12520,12520,12520,0
|
|
20240926,212300,462335770,12520,12520,12520,12520,0
|
|
20240926,212200,462335770,12520,12520,12520,12520,0
|
|
20240926,212100,462335770,12520,12520,12520,12520,0
|
|
20240926,212000,462335770,12520,12520,12520,12520,0
|
|
20240926,211900,462335770,12520,12520,12520,12520,0
|
|
20240926,211800,462335770,12520,12520,12520,12520,0
|
|
20240926,211700,462335770,12520,12520,12520,12520,0
|
|
20240926,211600,462335770,12520,12520,12520,12520,0
|
|
20240926,211500,462335770,12520,12520,12520,12520,0
|
|
20240926,211400,462335770,12520,12520,12520,12520,0
|
|
20240926,211300,462335770,12520,12520,12520,12520,0
|
|
20240926,211200,462335770,12520,12520,12520,12520,0
|
|
20240926,211100,462335770,12520,12520,12520,12520,0
|
|
20240926,211000,462335770,12520,12520,12520,12520,0
|
|
20240926,210900,462335770,12520,12520,12520,12520,0
|
|
20240926,210800,462335770,12520,12520,12520,12520,0
|
|
20240926,210700,462335770,12520,12520,12520,12520,0
|
|
20240926,210600,462335770,12520,12520,12520,12520,0
|
|
20240926,210500,462335770,12520,12520,12520,12520,3176
|
|
20240926,210400,462335770,12520,12520,12520,12520,0
|
|
20240926,210300,462335770,12520,12520,12520,12520,0
|
|
20240926,210200,462335770,12520,12520,12520,12520,0
|
|
20240926,210100,462335770,12520,12520,12520,12520,0
|
|
20240926,210000,462335770,12520,12520,12520,12520,0
|
|
20240926,205900,462335770,12520,12520,12520,12520,0
|
|
20240926,205800,462335770,12520,12520,12520,12520,0
|
|
20240926,205700,462335770,12520,12520,12520,12520,0
|
|
20240926,205600,462335770,12520,12520,12520,12520,0
|
|
20240926,205500,462335770,12520,12520,12520,12520,0
|
|
20240926,205400,462335770,12520,12520,12520,12520,0
|
|
20240926,205300,462335770,12520,12520,12520,12520,0
|
|
20240926,205200,462335770,12520,12520,12520,12520,0
|
|
20240926,205100,462335770,12520,12520,12520,12520,0
|
|
20240926,205000,462335770,12520,12520,12520,12520,0
|
|
20240926,204900,462335770,12520,12520,12520,12520,0
|
|
20240926,204800,462335770,12520,12520,12520,12520,0
|
|
20240926,204700,462335770,12520,12520,12520,12520,0
|
|
20240926,204600,462335770,12520,12520,12520,12520,0
|
|
20240926,204500,462335770,12520,12520,12520,12520,0
|
|
20240926,204400,462335770,12520,12520,12520,12520,0
|
|
20240926,204300,462335770,12520,12520,12520,12520,0
|
|
20240926,204200,462335770,12520,12520,12520,12520,0
|
|
20240926,204100,462335770,12520,12520,12520,12520,0
|
|
20240926,204000,462335770,12520,12520,12520,12520,0
|
|
20240926,203900,462335770,12520,12520,12520,12520,0
|
|
20240926,203800,462335770,12520,12520,12520,12520,0
|
|
20240926,203700,462335770,12520,12520,12520,12520,0
|
|
20240926,203600,462335770,12520,12520,12520,12520,0
|
|
20240926,203500,462335770,12520,12520,12520,12520,3176
|
|
20240926,203400,462335770,12520,12520,12520,12520,0
|
|
20240926,203300,462335770,12520,12520,12520,12520,0
|
|
20240926,203200,462335770,12520,12520,12520,12520,0
|
|
20240926,203100,462335770,12520,12520,12520,12520,0
|
|
20240926,203000,462335770,12520,12520,12520,12520,0
|
|
20240926,202900,462335770,12520,12520,12520,12520,0
|
|
20240926,202800,462335770,12520,12520,12520,12520,0
|
|
20240926,202700,462335770,12520,12520,12520,12520,0
|
|
20240926,202600,462335770,12520,12520,12520,12520,0
|
|
20240926,202500,462335770,12520,12520,12520,12520,0
|
|
20240926,202400,462335770,12520,12520,12520,12520,0
|
|
20240926,202300,462335770,12520,12520,12520,12520,0
|
|
20240926,202200,462335770,12520,12520,12520,12520,0
|
|
20240926,202100,462335770,12520,12520,12520,12520,0
|
|
20240926,202000,462335770,12520,12520,12520,12520,0
|
|
20240926,201900,462335770,12520,12520,12520,12520,0
|
|
20240926,201800,462335770,12520,12520,12520,12520,0
|
|
20240926,201700,462335770,12520,12520,12520,12520,0
|
|
20240926,201600,462335770,12520,12520,12520,12520,0
|
|
20240926,201500,462335770,12520,12520,12520,12520,0
|
|
20240926,201400,462335770,12520,12520,12520,12520,0
|
|
20240926,201300,462335770,12520,12520,12520,12520,0
|
|
20240926,201200,462335770,12520,12520,12520,12520,0
|
|
20240926,201100,462335770,12520,12520,12520,12520,0
|
|
20240926,201000,462335770,12520,12520,12520,12520,0
|
|
20240926,200900,462335770,12520,12520,12520,12520,0
|
|
20240926,200800,462335770,12520,12520,12520,12520,0
|
|
20240926,200700,462335770,12520,12520,12520,12520,0
|
|
20240926,200600,462335770,12520,12520,12520,12520,0
|
|
20240926,200500,462335770,12520,12520,12520,12520,3176
|
|
20240926,200400,462335770,12520,12520,12520,12520,0
|
|
20240926,200300,462335770,12520,12520,12520,12520,0
|
|
20240926,200200,462335770,12520,12520,12520,12520,0
|
|
20240926,200100,462335770,12520,12520,12520,12520,0
|
|
20240926,200000,462335770,12520,12520,12520,12520,0
|
|
20240926,195900,462335770,12520,12520,12520,12520,0
|
|
20240926,195800,462335770,12520,12520,12520,12520,0
|
|
20240926,195700,462335770,12520,12520,12520,12520,0
|
|
20240926,195600,462335770,12520,12520,12520,12520,0
|
|
20240926,195500,462335770,12520,12520,12520,12520,0
|
|
20240926,195400,462335770,12520,12520,12520,12520,0
|
|
20240926,195300,462335770,12520,12520,12520,12520,0
|
|
20240926,195200,462335770,12520,12520,12520,12520,0
|
|
20240926,195100,462335770,12520,12520,12520,12520,0
|
|
20240926,195000,462335770,12520,12520,12520,12520,0
|
|
20240926,194900,462335770,12520,12520,12520,12520,0
|
|
20240926,194800,462335770,12520,12520,12520,12520,0
|
|
20240926,194700,462335770,12520,12520,12520,12520,0
|
|
20240926,194600,462335770,12520,12520,12520,12520,0
|
|
20240926,194500,462335770,12520,12520,12520,12520,0
|
|
20240926,194400,462335770,12520,12520,12520,12520,0
|
|
20240926,194300,462335770,12520,12520,12520,12520,0
|
|
20240926,194200,462335770,12520,12520,12520,12520,0
|
|
20240926,194100,462335770,12520,12520,12520,12520,0
|
|
20240926,194000,462335770,12520,12520,12520,12520,0
|
|
20240926,193900,462335770,12520,12520,12520,12520,0
|
|
20240926,193800,462335770,12520,12520,12520,12520,0
|
|
20240926,193700,462335770,12520,12520,12520,12520,0
|
|
20240926,193600,462335770,12520,12520,12520,12520,0
|
|
20240926,193500,462335770,12520,12520,12520,12520,3176
|
|
20240926,193400,462335770,12520,12520,12520,12520,0
|
|
20240926,193300,462335770,12520,12520,12520,12520,0
|
|
20240926,193200,462335770,12520,12520,12520,12520,0
|
|
20240926,193100,462335770,12520,12520,12520,12520,0
|
|
20240926,193000,462335770,12520,12520,12520,12520,0
|
|
20240926,192900,462335770,12520,12520,12520,12520,0
|
|
20240926,192800,462335770,12520,12520,12520,12520,0
|
|
20240926,192700,462335770,12520,12520,12520,12520,0
|
|
20240926,192600,462335770,12520,12520,12520,12520,0
|
|
20240926,192500,462335770,12520,12520,12520,12520,0
|
|
20240926,192400,462335770,12520,12520,12520,12520,0
|
|
20240926,192300,462335770,12520,12520,12520,12520,0
|
|
20240926,192200,462335770,12520,12520,12520,12520,0
|
|
20240926,192100,462335770,12520,12520,12520,12520,0
|
|
20240926,192000,462335770,12520,12520,12520,12520,0
|
|
20240926,191900,462335770,12520,12520,12520,12520,0
|
|
20240926,191800,462335770,12520,12520,12520,12520,0
|
|
20240926,191700,462335770,12520,12520,12520,12520,0
|
|
20240926,191600,462335770,12520,12520,12520,12520,0
|
|
20240926,191500,462335770,12520,12520,12520,12520,0
|
|
20240926,191400,462335770,12520,12520,12520,12520,0
|
|
20240926,191300,462335770,12520,12520,12520,12520,0
|
|
20240926,191200,462335770,12520,12520,12520,12520,0
|
|
20240926,191100,462335770,12520,12520,12520,12520,0
|
|
20240926,191000,462335770,12520,12520,12520,12520,0
|
|
20240926,190900,462335770,12520,12520,12520,12520,0
|
|
20240926,190800,462335770,12520,12520,12520,12520,0
|
|
20240926,190700,462335770,12520,12520,12520,12520,0
|
|
20240926,190600,462335770,12520,12520,12520,12520,0
|
|
20240926,190500,462335770,12520,12520,12520,12520,3176
|
|
20240926,190400,462335770,12520,12520,12520,12520,0
|
|
20240926,190300,462335770,12520,12520,12520,12520,0
|
|
20240926,190200,462335770,12520,12520,12520,12520,0
|
|
20240926,190100,462335770,12520,12520,12520,12520,0
|
|
20240926,190000,462335770,12520,12520,12520,12520,0
|
|
20240926,185900,462335770,12520,12520,12520,12520,0
|
|
20240926,185800,462335770,12520,12520,12520,12520,0
|
|
20240926,185700,462335770,12520,12520,12520,12520,0
|
|
20240926,185600,462335770,12520,12520,12520,12520,0
|
|
20240926,185500,462335770,12520,12520,12520,12520,0
|
|
20240926,185400,462335770,12520,12520,12520,12520,0
|
|
20240926,185300,462335770,12520,12520,12520,12520,0
|
|
20240926,185200,462335770,12520,12520,12520,12520,0
|
|
20240926,185100,462335770,12520,12520,12520,12520,0
|
|
20240926,185000,462335770,12520,12520,12520,12520,0
|
|
20240926,184900,462335770,12520,12520,12520,12520,0
|
|
20240926,184800,462335770,12520,12520,12520,12520,0
|
|
20240926,184700,462335770,12520,12520,12520,12520,0
|
|
20240926,184600,462335770,12520,12520,12520,12520,0
|
|
20240926,184500,462335770,12520,12520,12520,12520,0
|
|
20240926,184400,462335770,12520,12520,12520,12520,0
|
|
20240926,184300,462335770,12520,12520,12520,12520,0
|
|
20240926,184200,462335770,12520,12520,12520,12520,0
|
|
20240926,184100,462335770,12520,12520,12520,12520,0
|
|
20240926,184000,462335770,12520,12520,12520,12520,0
|
|
20240926,183900,462335770,12520,12520,12520,12520,0
|
|
20240926,183800,462335770,12520,12520,12520,12520,0
|
|
20240926,183700,462335770,12520,12520,12520,12520,0
|
|
20240926,183600,462335770,12520,12520,12520,12520,0
|
|
20240926,183500,462335770,12520,12520,12520,12520,3176
|
|
20240926,183400,462335770,12520,12520,12520,12520,0
|
|
20240926,183300,462335770,12520,12520,12520,12520,0
|
|
20240926,183200,462335770,12520,12520,12520,12520,0
|
|
20240926,183100,462335770,12520,12520,12520,12520,0
|
|
20240926,183000,462335770,12520,12520,12520,12520,0
|
|
20240926,182900,462335770,12520,12520,12520,12520,0
|
|
20240926,182800,462335770,12520,12520,12520,12520,0
|
|
20240926,182700,462335770,12520,12520,12520,12520,0
|
|
20240926,182600,462335770,12520,12520,12520,12520,0
|
|
20240926,182500,462335770,12520,12520,12520,12520,0
|
|
20240926,182400,462335770,12520,12520,12520,12520,0
|
|
20240926,182300,462335770,12520,12520,12520,12520,0
|
|
20240926,182200,462335770,12520,12520,12520,12520,0
|
|
20240926,182100,462335770,12520,12520,12520,12520,0
|
|
20240926,182000,462335770,12520,12520,12520,12520,0
|
|
20240926,181900,462335770,12520,12520,12520,12520,0
|
|
20240926,181800,462335770,12520,12520,12520,12520,0
|
|
20240926,181700,462335770,12520,12520,12520,12520,0
|
|
20240926,181600,462335770,12520,12520,12520,12520,0
|
|
20240926,181500,462335770,12520,12520,12520,12520,0
|
|
20240926,181400,462335770,12520,12520,12520,12520,0
|
|
20240926,181300,462335770,12520,12520,12520,12520,0
|
|
20240926,181200,462335770,12520,12520,12520,12520,0
|
|
20240926,181100,462335770,12520,12520,12520,12520,0
|
|
20240926,181000,462335770,12520,12520,12520,12520,0
|
|
20240926,180900,462335770,12520,12520,12520,12520,0
|
|
20240926,180800,462335770,12520,12520,12520,12520,0
|
|
20240926,180700,462335770,12520,12520,12520,12520,0
|
|
20240926,180600,462335770,12520,12520,12520,12520,0
|
|
20240926,180500,462335770,12520,12520,12520,12520,3176
|
|
20240926,180400,462335770,12520,12520,12520,12520,0
|
|
20240926,180300,462335770,12520,12520,12520,12520,0
|
|
20240926,180200,462335770,12520,12520,12520,12520,0
|
|
20240926,180100,462335770,12520,12520,12520,12520,0
|
|
20240926,180000,462335770,12520,12520,12520,12520,0
|
|
20240926,175900,462335770,12520,12520,12520,12520,0
|
|
20240926,175800,462335770,12520,12520,12520,12520,0
|
|
20240926,175700,462335770,12520,12520,12520,12520,0
|
|
20240926,175600,462335770,12520,12520,12520,12520,0
|
|
20240926,175500,462335770,12520,12520,12520,12520,0
|
|
20240926,175400,462335770,12520,12520,12520,12520,0
|
|
20240926,175300,462335770,12520,12520,12520,12520,0
|
|
20240926,175200,462335770,12520,12520,12520,12520,0
|
|
20240926,175100,462335770,12520,12520,12520,12520,0
|
|
20240926,175000,462335770,12520,12520,12520,12520,0
|
|
20240926,174900,462335770,12520,12520,12520,12520,0
|
|
20240926,174800,462335770,12520,12520,12520,12520,0
|
|
20240926,174700,462335770,12520,12520,12520,12520,0
|
|
20240926,174600,462335770,12520,12520,12520,12520,0
|
|
20240926,174500,462335770,12520,12520,12520,12520,0
|
|
20240926,174400,462335770,12520,12520,12520,12520,0
|
|
20240926,174300,462335770,12520,12520,12520,12520,0
|
|
20240926,174200,462335770,12520,12520,12520,12520,0
|
|
20240926,174100,462335770,12520,12520,12520,12520,0
|
|
20240926,174000,462335770,12520,12520,12520,12520,0
|
|
20240926,173900,462335770,12520,12520,12520,12520,0
|
|
20240926,173800,462335770,12520,12520,12520,12520,0
|
|
20240926,173700,462335770,12520,12520,12520,12520,0
|
|
20240926,173600,462335770,12520,12520,12520,12520,0
|
|
20240926,173500,462335770,12520,12520,12520,12520,3176
|
|
20240926,173400,462335770,12520,12520,12520,12520,0
|
|
20240926,173300,462335770,12520,12520,12520,12520,0
|
|
20240926,173200,462335770,12520,12520,12520,12520,0
|
|
20240926,173100,462335770,12520,12520,12520,12520,0
|
|
20240926,173000,462335770,12520,12520,12520,12520,0
|
|
20240926,172900,462335770,12520,12520,12520,12520,0
|
|
20240926,172800,462335770,12520,12520,12520,12520,0
|
|
20240926,172700,462335770,12520,12520,12520,12520,0
|
|
20240926,172600,462335770,12520,12520,12520,12520,0
|
|
20240926,172500,462335770,12520,12520,12520,12520,0
|
|
20240926,172400,462335770,12520,12520,12520,12520,0
|
|
20240926,172300,462335770,12520,12520,12520,12520,0
|
|
20240926,172200,462335770,12520,12520,12520,12520,0
|
|
20240926,172100,462335770,12520,12520,12520,12520,0
|
|
20240926,172000,462335770,12520,12520,12520,12520,0
|
|
20240926,171900,462335770,12520,12520,12520,12520,0
|
|
20240926,171800,462335770,12520,12520,12520,12520,0
|
|
20240926,171700,462335770,12520,12520,12520,12520,0
|
|
20240926,171600,462335770,12520,12520,12520,12520,0
|
|
20240926,171500,462335770,12520,12520,12520,12520,0
|
|
20240926,171400,462335770,12520,12520,12520,12520,0
|
|
20240926,171300,462335770,12520,12520,12520,12520,0
|
|
20240926,171200,462335770,12520,12520,12520,12520,0
|
|
20240926,171100,462335770,12520,12520,12520,12520,0
|
|
20240926,171000,462335770,12520,12520,12520,12520,0
|
|
20240926,170900,462335770,12520,12520,12520,12520,0
|
|
20240926,170800,462335770,12520,12520,12520,12520,0
|
|
20240926,170700,462335770,12520,12520,12520,12520,0
|
|
20240926,170600,462335770,12520,12520,12520,12520,0
|
|
20240926,170500,462335770,12520,12520,12520,12520,3176
|
|
20240926,170400,462335770,12520,12520,12520,12520,0
|
|
20240926,170300,462335770,12520,12520,12520,12520,0
|
|
20240926,170200,462335770,12520,12520,12520,12520,0
|
|
20240926,170100,462335770,12520,12520,12520,12520,0
|
|
20240926,170000,462335770,12520,12520,12520,12520,0
|
|
20240926,165900,462335770,12520,12520,12520,12520,0
|
|
20240926,165800,462335770,12520,12520,12520,12520,0
|
|
20240926,165700,462335770,12520,12520,12520,12520,0
|
|
20240926,165600,462335770,12520,12520,12520,12520,0
|
|
20240926,165500,462335770,12520,12520,12520,12520,0
|
|
20240926,165400,462335770,12520,12520,12520,12520,0
|
|
20240926,165300,462335770,12520,12520,12520,12520,0
|
|
20240926,165200,462335770,12520,12520,12520,12520,0
|
|
20240926,165100,462335770,12520,12520,12520,12520,0
|
|
20240926,165000,462335770,12520,12520,12520,12520,0
|
|
20240926,164900,462335770,12520,12520,12520,12520,0
|
|
20240926,164800,462335770,12520,12520,12520,12520,0
|
|
20240926,164700,462335770,12520,12520,12520,12520,0
|
|
20240926,164600,462335770,12520,12520,12520,12520,0
|
|
20240926,164500,462335770,12520,12520,12520,12520,0
|
|
20240926,164400,462335770,12520,12520,12520,12520,0
|
|
20240926,164300,462335770,12520,12520,12520,12520,0
|
|
20240926,164200,462335770,12520,12520,12520,12520,0
|
|
20240926,164100,462335770,12520,12520,12520,12520,0
|
|
20240926,164000,462335770,12520,12520,12520,12520,0
|
|
20240926,163900,462335770,12520,12520,12520,12520,0
|
|
20240926,163800,462335770,12520,12520,12520,12520,0
|
|
20240926,163700,462335770,12520,12520,12520,12520,0
|
|
20240926,163600,462335770,12520,12520,12520,12520,0
|
|
20240926,163500,462335770,12520,12520,12520,12520,3176
|
|
20240926,163400,462335770,12520,12520,12520,12520,0
|
|
20240926,163300,462335770,12520,12520,12520,12520,0
|
|
20240926,163200,462335770,12520,12520,12520,12520,0
|
|
20240926,163100,462335770,12520,12520,12520,12520,0
|
|
20240926,163000,462335770,12520,12520,12520,12520,0
|
|
20240926,162900,462335770,12520,12520,12520,12520,0
|
|
20240926,162800,462335770,12520,12520,12520,12520,0
|
|
20240926,162700,462335770,12520,12520,12520,12520,0
|
|
20240926,162600,462335770,12520,12520,12520,12520,0
|
|
20240926,162500,462335770,12520,12520,12520,12520,0
|
|
20240926,162400,462335770,12520,12520,12520,12520,0
|
|
20240926,162300,462335770,12520,12520,12520,12520,0
|
|
20240926,162200,462335770,12520,12520,12520,12520,0
|
|
20240926,162100,462335770,12520,12520,12520,12520,0
|
|
20240926,162000,462335770,12520,12520,12520,12520,0
|
|
20240926,161900,462335770,12520,12520,12520,12520,0
|
|
20240926,161800,462335770,12520,12520,12520,12520,0
|
|
20240926,161700,462335770,12520,12520,12520,12520,0
|
|
20240926,161600,462335770,12520,12520,12520,12520,0
|
|
20240926,161500,462335770,12520,12520,12520,12520,0
|
|
20240926,161400,462335770,12520,12520,12520,12520,0
|
|
20240926,161300,462335770,12520,12520,12520,12520,0
|
|
20240926,161200,462335770,12520,12520,12520,12520,0
|
|
20240926,161100,462335770,12520,12520,12520,12520,0
|
|
20240926,161000,462335770,12520,12520,12520,12520,0
|
|
20240926,160900,462335770,12520,12520,12520,12520,0
|
|
20240926,160800,462335770,12520,12520,12520,12520,0
|
|
20240926,160700,462335770,12520,12520,12520,12520,0
|
|
20240926,160600,462335770,12520,12520,12520,12520,0
|
|
20240926,160500,462335770,12520,12520,12520,12520,3176
|
|
20240926,160400,462335770,12520,12520,12520,12520,0
|
|
20240926,160300,462335770,12520,12520,12520,12520,0
|
|
20240926,160200,462335770,12520,12520,12520,12520,0
|
|
20240926,160100,462335770,12520,12520,12520,12520,0
|
|
20240926,160000,462335770,12520,12520,12520,12520,0
|
|
20240926,155900,462335770,12520,12520,12520,12520,0
|
|
20240926,155800,462335770,12520,12520,12520,12520,0
|
|
20240926,155700,462335770,12520,12520,12520,12520,0
|
|
20240926,155600,462335770,12520,12520,12520,12520,0
|
|
20240926,155500,462335770,12520,12520,12520,12520,0
|
|
20240926,155400,462335770,12520,12520,12520,12520,0
|
|
20240926,155300,462335770,12520,12520,12520,12520,0
|
|
20240926,155200,462335770,12520,12520,12520,12520,0
|
|
20240926,155100,462335770,12520,12520,12520,12520,0
|
|
20240926,155000,462335770,12520,12520,12520,12520,0
|
|
20240926,154900,462335770,12520,12520,12520,12520,0
|
|
20240926,154800,462335770,12520,12520,12520,12520,0
|
|
20240926,154700,462335770,12520,12520,12520,12520,0
|
|
20240926,154600,462335770,12520,12520,12520,12520,0
|
|
20240926,154500,462335770,12520,12520,12520,12520,0
|
|
20240926,154400,462335770,12520,12520,12520,12520,0
|
|
20240926,154300,462335770,12520,12520,12520,12520,0
|
|
20240926,154200,462335770,12520,12520,12520,12520,0
|
|
20240926,154100,462335770,12520,12520,12520,12520,0
|
|
20240926,154000,462335770,12520,12520,12520,12520,0
|
|
20240926,153900,462335770,12520,12520,12520,12520,0
|
|
20240926,153800,462335770,12520,12520,12520,12520,0
|
|
20240926,153700,462335770,12520,12520,12520,12520,0
|
|
20240926,153600,462335770,12520,12520,12520,12520,0
|
|
20240926,153500,462335770,12520,12520,12520,12520,3176
|
|
20240926,153400,462335770,12520,12520,12520,12520,0
|
|
20240926,153300,462335770,12520,12520,12520,12520,0
|
|
20240926,153200,462335770,12520,12520,12520,12520,0
|
|
20240926,153100,462335770,12520,12520,12520,12520,0
|
|
20240926,153000,462335770,12520,12520,12520,12520,3176
|
|
20240926,152900,422572250,12480,12480,12480,12480,0
|
|
20240926,152800,422572250,12480,12480,12480,12480,0
|
|
20240926,152700,422572250,12480,12480,12480,12480,0
|
|
20240926,152600,422572250,12480,12480,12480,12480,0
|
|
20240926,152500,422572250,12480,12480,12480,12480,0
|
|
20240926,152400,422572250,12480,12480,12480,12480,0
|
|
20240926,152300,422572250,12480,12480,12480,12480,0
|
|
20240926,152200,422572250,12480,12480,12480,12480,0
|
|
20240926,152100,422572250,12480,12480,12480,12480,0
|
|
20240926,152000,422572250,12480,12480,12480,12480,0
|
|
20240926,151900,422572250,12480,12500,12500,12480,6
|
|
20240926,151800,422497270,12510,12510,12510,12510,0
|
|
20240926,151700,422497270,12510,12510,12510,12510,64
|
|
20240926,151600,421696630,12510,12510,12510,12510,197
|
|
20240926,151500,419232160,12510,12510,12510,12510,10
|
|
20240926,151400,419107060,12520,12520,12520,12520,50
|
|
20240926,151300,418481060,12530,12530,12530,12530,21
|
|
20240926,151200,418217930,12530,12500,12530,12500,240
|
|
20240926,151100,415216670,12520,12500,12520,12500,624
|
|
20240926,151000,407406670,12500,12500,12500,12500,376
|
|
20240926,150900,402706670,12480,12480,12480,12480,204
|
|
20240926,150800,400160750,12480,12480,12480,12480,10
|
|
20240926,150700,400035950,12540,12540,12540,12540,0
|
|
20240926,150600,400035950,12540,12540,12540,12540,1
|
|
20240926,150500,400023410,12550,12550,12550,12550,0
|
|
20240926,150400,400023410,12550,12550,12550,12550,0
|
|
20240926,150300,400023410,12550,12550,12550,12550,1002
|
|
20240926,150200,387448310,12550,12560,12560,12550,607
|
|
20240926,150100,379829830,12550,12510,12550,12510,1913
|
|
20240926,150000,355869770,12510,12500,12510,12500,1478
|
|
20240926,145900,337393600,12490,12440,12490,12440,401
|
|
20240926,145800,332398910,12490,12490,12490,12490,120
|
|
20240926,145700,330900110,12500,12500,12500,12500,100
|
|
20240926,145600,329650110,12500,12500,12500,12500,0
|
|
20240926,145500,329650110,12500,12500,12500,12500,0
|
|
20240926,145400,329650110,12500,12450,12500,12450,17
|
|
20240926,145300,329438110,12450,12450,12450,12450,0
|
|
20240926,145200,329438110,12450,12450,12450,12450,1
|
|
20240926,145100,329425660,12440,12510,12520,12440,102
|
|
20240926,145000,328152010,12510,12480,12520,12460,342
|
|
20240926,144900,323871870,12440,12480,12480,12440,19
|
|
20240926,144800,323635070,12450,12450,12450,12450,93
|
|
20240926,144700,322477220,12530,12530,12530,12530,0
|
|
20240926,144600,322477220,12530,12510,12530,12510,110
|
|
20240926,144500,321099820,12520,12520,12520,12520,1
|
|
20240926,144400,321087300,12490,12490,12500,12490,223
|
|
20240926,144300,318300710,12490,12480,12490,12480,64
|
|
20240926,144200,317501790,12480,12380,12480,12380,561
|
|
20240926,144100,310534840,12380,12220,12380,12220,1438
|
|
20240926,144000,292861450,12230,12230,12230,12230,0
|
|
20240926,143900,292861450,12230,12230,12230,12230,0
|
|
20240926,143800,292861450,12230,12230,12230,12230,2
|
|
20240926,143700,292836990,12230,12230,12230,12230,1
|
|
20240926,143600,292824760,12170,12230,12230,12170,26
|
|
20240926,143500,292508280,12210,12210,12210,12210,0
|
|
20240926,143400,292508280,12210,12210,12210,12210,70
|
|
20240926,143300,291653580,12240,12230,12240,12230,111
|
|
20240926,143200,290294950,12210,12210,12210,12210,16
|
|
20240926,143100,290099590,12200,12200,12200,12200,1
|
|
20240926,143000,290087390,12200,12200,12200,12200,144
|
|
20240926,142900,288330590,12200,12200,12200,12200,0
|
|
20240926,142800,288330590,12200,12160,12200,12160,672
|
|
20240926,142700,280155180,12140,12140,12140,12140,0
|
|
20240926,142600,280155180,12140,12140,12140,12140,0
|
|
20240926,142500,280155180,12140,12160,12160,12140,113
|
|
20240926,142400,278781720,12170,12170,12170,12170,0
|
|
20240926,142300,278781720,12170,12140,12170,12140,638
|
|
20240926,142200,271033130,12140,12140,12140,12140,11
|
|
20240926,142100,270899590,12180,12180,12180,12180,0
|
|
20240926,142000,270899590,12180,12180,12180,12180,0
|
|
20240926,141900,270899590,12180,12180,12180,12180,1
|
|
20240926,141800,270887410,12140,12140,12140,12140,0
|
|
20240926,141700,270887410,12140,12140,12140,12140,1
|
|
20240926,141600,270875270,12140,12140,12140,12140,122
|
|
20240926,141500,269394190,12140,12140,12140,12140,123
|
|
20240926,141400,267900970,12150,12150,12150,12150,0
|
|
20240926,141300,267900970,12150,12150,12150,12150,324
|
|
20240926,141200,263964370,12150,12150,12150,12150,0
|
|
20240926,141100,263964370,12150,12150,12150,12150,0
|
|
20240926,141000,263964370,12150,12150,12150,12150,0
|
|
20240926,140900,263964370,12150,12150,12150,12150,0
|
|
20240926,140800,263964370,12150,12150,12150,12150,0
|
|
20240926,140700,263964370,12150,12150,12150,12150,0
|
|
20240926,140600,263964370,12150,12150,12150,12150,10
|
|
20240926,140500,263842870,12140,12140,12140,12140,0
|
|
20240926,140400,263842870,12140,12140,12140,12140,0
|
|
20240926,140300,263842870,12140,12130,12190,12130,250
|
|
20240926,140200,260807850,12130,12190,12190,12130,15
|
|
20240926,140100,260625480,12200,12200,12200,12200,0
|
|
20240926,140000,260625480,12200,12200,12200,12200,100
|
|
20240926,135900,259405480,12200,12200,12200,12200,0
|
|
20240926,135800,259405480,12200,12210,12210,12200,2
|
|
20240926,135700,259381070,12220,12240,12240,12220,10
|
|
20240926,135600,259258710,12240,12240,12240,12240,1
|
|
20240926,135500,259246470,12200,12250,12250,12200,16
|
|
20240926,135400,259051010,12270,12270,12270,12270,1
|
|
20240926,135300,259038740,12220,12220,12220,12220,0
|
|
20240926,135200,259038740,12220,12220,12220,12220,2
|
|
20240926,135100,259014300,12220,12240,12240,12220,6
|
|
20240926,135000,258940900,12280,12280,12280,12280,3
|
|
20240926,134900,258904060,12250,12190,12250,12190,213
|
|
20240926,134800,256297690,12250,12170,12250,12170,640
|
|
20240926,134700,248492530,12150,12140,12150,12140,69
|
|
20240926,134600,247654270,12120,12020,12120,12020,3605
|
|
20240926,134500,204089680,12020,12020,12020,12020,2
|
|
20240926,134400,204065640,12020,11970,12020,11970,88
|
|
20240926,134300,203009790,11960,11950,11960,11950,730
|
|
20240926,134200,194286040,11950,11950,11950,11950,0
|
|
20240926,134100,194286040,11950,11950,11950,11950,88
|
|
20240926,134000,193234440,11960,11960,11960,11960,0
|
|
20240926,133900,193234440,11960,11960,11960,11960,0
|
|
20240926,133800,193234440,11960,11960,11960,11960,10
|
|
20240926,133700,193114840,11960,11960,11960,11960,0
|
|
20240926,133600,193114840,11960,11960,11960,11960,0
|
|
20240926,133500,193114840,11960,11960,11960,11960,1
|
|
20240926,133400,193102880,11910,11950,11950,11910,1516
|
|
20240926,133300,175035020,11950,11950,11950,11950,0
|
|
20240926,133200,175035020,11950,11950,11950,11950,0
|
|
20240926,133100,175035020,11950,11950,11950,11950,4
|
|
20240926,133000,174987220,11970,11970,11970,11970,0
|
|
20240926,132900,174987220,11970,11970,11970,11970,0
|
|
20240926,132800,174987220,11970,11970,11970,11970,0
|
|
20240926,132700,174987220,11970,11970,11970,11970,1
|
|
20240926,132600,174975250,11960,11960,11960,11960,26
|
|
20240926,132500,174664290,11970,11970,11970,11970,0
|
|
20240926,132400,174664290,11970,11970,11970,11970,0
|
|
20240926,132300,174664290,11970,11970,11970,11970,0
|
|
20240926,132200,174664290,11970,11970,11970,11970,1
|
|
20240926,132100,174652320,11980,11980,11980,11980,0
|
|
20240926,132000,174652320,11980,11980,11980,11980,0
|
|
20240926,131900,174652320,11980,11980,11980,11980,0
|
|
20240926,131800,174652320,11980,11980,11980,11980,1
|
|
20240926,131700,174640340,12000,12000,12000,12000,0
|
|
20240926,131600,174640340,12000,12000,12000,12000,0
|
|
20240926,131500,174640340,12000,12000,12000,12000,0
|
|
20240926,131400,174640340,12000,12000,12000,12000,0
|
|
20240926,131300,174640340,12000,12000,12000,12000,0
|
|
20240926,131200,174640340,12000,12000,12000,12000,0
|
|
20240926,131100,174640340,12000,12000,12000,12000,0
|
|
20240926,131000,174640340,12000,12000,12000,12000,0
|
|
20240926,130900,174640340,12000,12000,12000,12000,0
|
|
20240926,130800,174640340,12000,12000,12000,12000,0
|
|
20240926,130700,174640340,12000,12000,12000,12000,0
|
|
20240926,130600,174640340,12000,12000,12000,12000,20
|
|
20240926,130500,174400340,12000,12000,12000,12000,0
|
|
20240926,130400,174400340,12000,12000,12000,12000,0
|
|
20240926,130300,174400340,12000,12000,12000,12000,1
|
|
20240926,130200,174388340,12020,12020,12020,12020,0
|
|
20240926,130100,174388340,12020,12020,12020,12020,0
|
|
20240926,130000,174388340,12020,12020,12020,12020,0
|
|
20240926,125900,174388340,12020,12020,12020,12020,1
|
|
20240926,125800,174376320,12030,12030,12030,12030,0
|
|
20240926,125700,174376320,12030,12030,12030,12030,0
|
|
20240926,125600,174376320,12030,11980,12030,11980,2
|
|
20240926,125500,174352310,11960,11960,11960,11960,0
|
|
20240926,125400,174352310,11960,11960,11960,11960,0
|
|
20240926,125300,174352310,11960,11960,11960,11960,0
|
|
20240926,125200,174352310,11960,11960,11960,11960,51
|
|
20240926,125100,173742350,11960,12000,12000,11960,207
|
|
20240926,125000,171262450,12000,12000,12000,12000,3
|
|
20240926,124900,171226450,12000,12000,12000,12000,0
|
|
20240926,124800,171226450,12000,12030,12030,12000,35
|
|
20240926,124700,170806300,12050,12050,12050,12050,0
|
|
20240926,124600,170806300,12050,12050,12050,12050,0
|
|
20240926,124500,170806300,12050,12050,12050,12050,0
|
|
20240926,124400,170806300,12050,12050,12050,12050,0
|
|
20240926,124300,170806300,12050,12050,12050,12050,0
|
|
20240926,124200,170806300,12050,12050,12050,12050,0
|
|
20240926,124100,170806300,12050,12050,12050,12050,0
|
|
20240926,124000,170806300,12050,12050,12050,12050,0
|
|
20240926,123900,170806300,12050,12050,12050,12050,0
|
|
20240926,123800,170806300,12050,12050,12050,12050,0
|
|
20240926,123700,170806300,12050,12050,12050,12050,0
|
|
20240926,123600,170806300,12050,12050,12050,12050,5
|
|
20240926,123500,170746050,12050,12050,12050,12050,0
|
|
20240926,123400,170746050,12050,12050,12050,12050,0
|
|
20240926,123300,170746050,12050,12050,12050,12050,1
|
|
20240926,123200,170734000,11990,11990,11990,11990,0
|
|
20240926,123100,170734000,11990,11990,11990,11990,1
|
|
20240926,123000,170722010,12060,12060,12060,12060,0
|
|
20240926,122900,170722010,12060,12060,12060,12060,1
|
|
20240926,122800,170709950,12060,12060,12060,12060,0
|
|
20240926,122700,170709950,12060,12060,12060,12060,1
|
|
20240926,122600,170697890,12040,12040,12040,12040,0
|
|
20240926,122500,170697890,12040,12040,12040,12040,0
|
|
20240926,122400,170697890,12040,12040,12040,12040,0
|
|
20240926,122300,170697890,12040,12040,12040,12040,3
|
|
20240926,122200,170661770,12040,12040,12040,12040,0
|
|
20240926,122100,170661770,12040,12000,12040,12000,747
|
|
20240926,122000,161694210,12000,12000,12000,12000,0
|
|
20240926,121900,161694210,12000,12000,12000,12000,0
|
|
20240926,121800,161694210,12000,12000,12000,12000,0
|
|
20240926,121700,161694210,12000,12000,12000,12000,0
|
|
20240926,121600,161694210,12000,12000,12000,12000,21
|
|
20240926,121500,161442210,12000,12000,12000,12000,0
|
|
20240926,121400,161442210,12000,12000,12000,12000,0
|
|
20240926,121300,161442210,12000,12000,12000,12000,0
|
|
20240926,121200,161442210,12000,12000,12000,12000,0
|
|
20240926,121100,161442210,12000,12000,12000,12000,0
|
|
20240926,121000,161442210,12000,12000,12000,12000,1
|
|
20240926,120900,161430210,11960,11960,11960,11960,0
|
|
20240926,120800,161430210,11960,11960,11960,11960,1
|
|
20240926,120700,161418250,11960,12000,12000,11960,75
|
|
20240926,120600,160518650,12000,11990,12000,11990,5
|
|
20240926,120500,160458690,11960,11960,11960,11960,0
|
|
20240926,120400,160458690,11960,11960,11960,11960,0
|
|
20240926,120300,160458690,11960,11960,11960,11960,0
|
|
20240926,120200,160458690,11960,11960,11960,11960,0
|
|
20240926,120100,160458690,11960,11960,11960,11960,22
|
|
20240926,120000,160195570,11960,11960,11960,11960,0
|
|
20240926,115900,160195570,11960,11950,11960,11950,12
|
|
20240926,115800,160052160,11950,11950,11950,11950,0
|
|
20240926,115700,160052160,11950,11950,11950,11950,1
|
|
20240926,115600,160040210,11910,11910,11910,11910,0
|
|
20240926,115500,160040210,11910,11910,11910,11910,2
|
|
20240926,115400,160016390,11910,11910,11910,11910,40
|
|
20240926,115300,159539990,11910,11910,11910,11910,0
|
|
20240926,115200,159539990,11910,11910,11910,11910,0
|
|
20240926,115100,159539990,11910,11910,11910,11910,1
|
|
20240926,115000,159528080,11910,11920,11920,11910,110
|
|
20240926,114900,158216980,11910,11910,11910,11910,0
|
|
20240926,114800,158216980,11910,11910,11910,11910,0
|
|
20240926,114700,158216980,11910,11910,11910,11910,0
|
|
20240926,114600,158216980,11910,11910,11910,11910,0
|
|
20240926,114500,158216980,11910,11910,11910,11910,0
|
|
20240926,114400,158216980,11910,11910,11910,11910,0
|
|
20240926,114300,158216980,11910,11910,11910,11910,0
|
|
20240926,114200,158216980,11910,11910,11910,11910,0
|
|
20240926,114100,158216980,11910,11910,11910,11910,0
|
|
20240926,114000,158216980,11910,11910,11910,11910,0
|
|
20240926,113900,158216980,11910,11910,11910,11910,0
|
|
20240926,113800,158216980,11910,11910,11910,11910,0
|
|
20240926,113700,158216980,11910,11910,11910,11910,0
|
|
20240926,113600,158216980,11910,11910,11910,11910,0
|
|
20240926,113500,158216980,11910,11910,11910,11910,0
|
|
20240926,113400,158216980,11910,11910,11910,11910,0
|
|
20240926,113300,158216980,11910,11910,11910,11910,0
|
|
20240926,113200,158216980,11910,11910,11910,11910,0
|
|
20240926,113100,158216980,11910,11910,11910,11910,0
|
|
20240926,113000,158216980,11910,11910,11910,11910,0
|
|
20240926,112900,158216980,11910,11910,11910,11910,0
|
|
20240926,112800,158216980,11910,11910,11910,11910,320
|
|
20240926,112700,154405780,11970,11970,11970,11970,0
|
|
20240926,112600,154405780,11970,11970,11970,11970,1
|
|
20240926,112500,154393810,11910,11920,11920,11900,60
|
|
20240926,112400,153679120,11900,11900,11900,11900,0
|
|
20240926,112300,153679120,11900,11970,11970,11900,60
|
|
20240926,112200,152964320,12000,12000,12000,12000,100
|
|
20240926,112100,151764320,11980,11980,11980,11980,0
|
|
20240926,112000,151764320,11980,12000,12000,11980,21
|
|
20240926,111900,151512570,12010,12010,12010,12010,0
|
|
20240926,111800,151512570,12010,12010,12010,12010,0
|
|
20240926,111700,151512570,12010,12010,12010,12010,12
|
|
20240926,111600,151368450,12010,12010,12010,12010,0
|
|
20240926,111500,151368450,12010,12010,12010,12010,0
|
|
20240926,111400,151368450,12010,12010,12010,12010,0
|
|
20240926,111300,151368450,12010,12010,12010,12010,0
|
|
20240926,111200,151368450,12010,12010,12010,12010,0
|
|
20240926,111100,151368450,12010,12010,12010,12010,0
|
|
20240926,111000,151368450,12010,12020,12020,12010,15
|
|
20240926,110900,151188200,12030,12030,12030,12030,0
|
|
20240926,110800,151188200,12030,12030,12030,12030,0
|
|
20240926,110700,151188200,12030,12030,12030,12030,0
|
|
20240926,110600,151188200,12030,12030,12030,12030,0
|
|
20240926,110500,151188200,12030,12030,12030,12030,10
|
|
20240926,110400,151067900,12040,12040,12040,12040,0
|
|
20240926,110300,151067900,12040,12040,12040,12040,0
|
|
20240926,110200,151067900,12040,12040,12040,12030,35
|
|
20240926,110100,150646550,12040,12040,12040,12040,0
|
|
20240926,110000,150646550,12040,12040,12040,12040,1
|
|
20240926,105900,150634510,12010,12010,12010,12010,9
|
|
20240926,105800,150526420,12010,12010,12010,12010,0
|
|
20240926,105700,150526420,12010,12010,12010,12010,0
|
|
20240926,105600,150526420,12010,12010,12010,12010,0
|
|
20240926,105500,150526420,12010,12010,12010,12010,0
|
|
20240926,105400,150526420,12010,12010,12010,12010,0
|
|
20240926,105300,150526420,12010,12010,12010,12010,0
|
|
20240926,105200,150526420,12010,12010,12010,12010,0
|
|
20240926,105100,150526420,12010,12010,12010,12010,0
|
|
20240926,105000,150526420,12010,12010,12010,11990,3
|
|
20240926,104900,150490410,11990,11990,11990,11990,13
|
|
20240926,104800,150334540,11990,12000,12000,11990,28
|
|
20240926,104700,149998560,11990,11990,11990,11990,5
|
|
20240926,104600,149938610,12000,12000,12000,12000,5
|
|
20240926,104500,149878610,12000,11980,12000,11980,50
|
|
20240926,104400,149279010,11990,11990,11990,11990,0
|
|
20240926,104300,149279010,11990,11990,11990,11990,0
|
|
20240926,104200,149279010,11990,11990,11990,11990,1
|
|
20240926,104100,149267020,11900,11910,11910,11900,1007
|
|
20240926,104000,137282690,12000,12000,12000,12000,1
|
|
20240926,103900,137270690,11910,11910,11910,11910,11
|
|
20240926,103800,137139680,12000,11920,12000,11910,188
|
|
20240926,103700,134900420,11910,11910,11910,11910,0
|
|
20240926,103600,134900420,11910,11910,11910,11910,0
|
|
20240926,103500,134900420,11910,11920,11920,11910,19
|
|
20240926,103400,134674100,11910,11910,11910,11910,40
|
|
20240926,103300,134197700,11910,11910,11910,11910,0
|
|
20240926,103200,134197700,11910,11910,11910,11910,11
|
|
20240926,103100,134066690,11900,11920,11920,11900,291
|
|
20240926,103000,130602710,11920,11920,11920,11920,0
|
|
20240926,102900,130602710,11920,11920,11920,11920,0
|
|
20240926,102800,130602710,11920,11920,11920,11920,5
|
|
20240926,102700,130543110,11920,11920,11920,11920,0
|
|
20240926,102600,130543110,11920,12030,12030,11910,205
|
|
20240926,102500,128096100,12050,12050,12050,12050,5
|
|
20240926,102400,128035850,12050,12050,12050,12050,0
|
|
20240926,102300,128035850,12050,12050,12050,12050,8
|
|
20240926,102200,127939450,12050,12050,12050,12050,0
|
|
20240926,102100,127939450,12050,12050,12050,12050,0
|
|
20240926,102000,127939450,12050,12050,12050,12050,0
|
|
20240926,101900,127939450,12050,12050,12050,12000,22
|
|
20240926,101800,127674980,12070,12070,12070,12070,5
|
|
20240926,101700,127614630,12070,12070,12070,12070,0
|
|
20240926,101600,127614630,12070,12070,12070,12070,1
|
|
20240926,101500,127602560,12070,12070,12070,12070,0
|
|
20240926,101400,127602560,12070,12070,12070,12070,0
|
|
20240926,101300,127602560,12070,12070,12070,12070,0
|
|
20240926,101200,127602560,12070,12070,12070,12070,200
|
|
20240926,101100,125188560,12080,12080,12080,12080,0
|
|
20240926,101000,125188560,12080,12080,12080,12080,8
|
|
20240926,100900,125091920,12080,12080,12080,12080,5
|
|
20240926,100800,125031520,12080,12080,12080,12080,0
|
|
20240926,100700,125031520,12080,12080,12080,12080,5
|
|
20240926,100600,124971120,12110,12110,12110,12110,0
|
|
20240926,100500,124971120,12110,12110,12110,12110,0
|
|
20240926,100400,124971120,12110,12110,12110,12110,1
|
|
20240926,100300,124959010,12040,12040,12040,12040,0
|
|
20240926,100200,124959010,12040,12040,12040,12040,0
|
|
20240926,100100,124959010,12040,12030,12040,12030,3562
|
|
20240926,100000,82107960,12020,12020,12020,12020,2
|
|
20240926,095900,82083920,12030,12030,12030,12030,0
|
|
20240926,095800,82083920,12030,12040,12040,12030,4
|
|
20240926,095700,82035780,12110,12110,12110,12110,6
|
|
20240926,095600,81963120,12110,12110,12110,12110,0
|
|
20240926,095500,81963120,12110,12050,12110,12050,266
|
|
20240926,095400,78747500,12050,12050,12050,12050,10
|
|
20240926,095300,78627000,12050,12050,12050,12050,30
|
|
20240926,095200,78265500,12050,12050,12050,12050,30
|
|
20240926,095100,77904000,12040,12040,12040,12040,0
|
|
20240926,095000,77904000,12040,12040,12040,12040,0
|
|
20240926,094900,77904000,12040,12040,12040,12040,0
|
|
20240926,094800,77904000,12040,12040,12040,12040,0
|
|
20240926,094700,77904000,12040,12070,12070,12040,26
|
|
20240926,094600,77590600,12070,12080,12080,12070,5
|
|
20240926,094500,77530220,12100,12090,12100,12080,504
|
|
20240926,094400,71431880,12100,12100,12100,12100,302
|
|
20240926,094300,67777680,12110,12110,12110,12110,0
|
|
20240926,094200,67777680,12110,12110,12110,12110,0
|
|
20240926,094100,67777680,12110,12110,12110,12110,0
|
|
20240926,094000,67777680,12110,12110,12110,12110,3
|
|
20240926,093900,67741350,12110,12110,12110,12110,0
|
|
20240926,093800,67741350,12110,12130,12130,12110,10
|
|
20240926,093700,67620110,12130,12130,12130,12130,1
|
|
20240926,093600,67607980,12120,12120,12120,12120,0
|
|
20240926,093500,67607980,12120,12120,12120,12120,4
|
|
20240926,093400,67559500,12120,12150,12150,12120,108
|
|
20240926,093300,66247920,12160,11980,12160,11980,7
|
|
20240926,093200,66163160,12180,12180,12180,12180,0
|
|
20240926,093100,66163160,12180,12180,12180,12180,0
|
|
20240926,093000,66163160,12180,12140,12180,12140,754
|
|
20240926,092900,56986990,12170,12170,12170,12170,0
|
|
20240926,092800,56986990,12170,12170,12170,12170,0
|
|
20240926,092700,56986990,12170,12100,12170,12100,139
|
|
20240926,092600,55298110,11970,12170,12170,11970,21
|
|
20240926,092500,55042940,12180,12180,12180,12180,19
|
|
20240926,092400,54811520,12190,12010,12190,12010,649
|
|
20240926,092300,46916830,11910,11910,11910,11910,1038
|
|
20240926,092200,34554250,11910,11910,11910,11910,5
|
|
20240926,092100,34494700,11910,11900,11910,11900,38
|
|
20240926,092000,34042320,11910,11910,11910,11910,1
|
|
20240926,091900,34030410,11910,11910,11910,11910,205
|
|
20240926,091800,31588860,11990,11910,11990,11910,52
|
|
20240926,091700,30969380,11910,11950,12000,11900,794
|
|
20240926,091600,21509570,11950,11990,11990,11950,23
|
|
20240926,091500,21234120,11990,12100,12100,11990,314
|
|
20240926,091400,17456970,12120,12120,12120,12120,0
|
|
20240926,091300,17456970,12120,12120,12120,12120,0
|
|
20240926,091200,17456970,12120,12120,12120,12120,41
|
|
20240926,091100,16960050,12010,12040,12040,12010,558
|
|
20240926,091000,10248740,12190,12190,12190,12190,0
|
|
20240926,090900,10248740,12190,12190,12190,12190,0
|
|
20240926,090800,10248740,12190,12190,12190,12190,0
|
|
20240926,090700,10248740,12190,12190,12190,12190,0
|
|
20240926,090600,10248740,12190,12170,12190,12170,122
|
|
20240926,090500,8763190,12190,12190,12190,12190,0
|
|
20240926,090400,8763190,12190,12170,12190,12170,500
|
|
20240926,090300,2671490,12190,12190,12190,12190,0
|
|
20240926,090200,2671490,12190,12190,12190,12190,1
|
|
20240926,090100,2659300,12000,12000,12000,12000,40
|
|
20240926,090000,2179300,12000,11900,12000,11900,183
|