757 lines
39 KiB
CSV
757 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,213400,523185150,14160,14160,14160,14160,1786
|
|
20240930,213300,523185150,14160,14160,14160,14160,0
|
|
20240930,213200,523185150,14160,14160,14160,14160,0
|
|
20240930,213100,523185150,14160,14160,14160,14160,0
|
|
20240930,213000,523185150,14160,14160,14160,14160,0
|
|
20240930,212900,523185150,14160,14160,14160,14160,0
|
|
20240930,212800,523185150,14160,14160,14160,14160,0
|
|
20240930,212700,523185150,14160,14160,14160,14160,0
|
|
20240930,212600,523185150,14160,14160,14160,14160,0
|
|
20240930,212500,523185150,14160,14160,14160,14160,0
|
|
20240930,212400,523185150,14160,14160,14160,14160,0
|
|
20240930,212300,523185150,14160,14160,14160,14160,0
|
|
20240930,212200,523185150,14160,14160,14160,14160,0
|
|
20240930,212100,523185150,14160,14160,14160,14160,0
|
|
20240930,212000,523185150,14160,14160,14160,14160,0
|
|
20240930,211900,523185150,14160,14160,14160,14160,0
|
|
20240930,211800,523185150,14160,14160,14160,14160,0
|
|
20240930,211700,523185150,14160,14160,14160,14160,0
|
|
20240930,211600,523185150,14160,14160,14160,14160,0
|
|
20240930,211500,523185150,14160,14160,14160,14160,0
|
|
20240930,211400,523185150,14160,14160,14160,14160,0
|
|
20240930,211300,523185150,14160,14160,14160,14160,0
|
|
20240930,211200,523185150,14160,14160,14160,14160,0
|
|
20240930,211100,523185150,14160,14160,14160,14160,0
|
|
20240930,211000,523185150,14160,14160,14160,14160,0
|
|
20240930,210900,523185150,14160,14160,14160,14160,0
|
|
20240930,210800,523185150,14160,14160,14160,14160,0
|
|
20240930,210700,523185150,14160,14160,14160,14160,0
|
|
20240930,210600,523185150,14160,14160,14160,14160,0
|
|
20240930,210500,523185150,14160,14160,14160,14160,0
|
|
20240930,210400,523185150,14160,14160,14160,14160,1786
|
|
20240930,210300,523185150,14160,14160,14160,14160,0
|
|
20240930,210200,523185150,14160,14160,14160,14160,0
|
|
20240930,210100,523185150,14160,14160,14160,14160,0
|
|
20240930,210000,523185150,14160,14160,14160,14160,0
|
|
20240930,205900,523185150,14160,14160,14160,14160,0
|
|
20240930,205800,523185150,14160,14160,14160,14160,0
|
|
20240930,205700,523185150,14160,14160,14160,14160,0
|
|
20240930,205600,523185150,14160,14160,14160,14160,0
|
|
20240930,205500,523185150,14160,14160,14160,14160,0
|
|
20240930,205400,523185150,14160,14160,14160,14160,0
|
|
20240930,205300,523185150,14160,14160,14160,14160,0
|
|
20240930,205200,523185150,14160,14160,14160,14160,0
|
|
20240930,205100,523185150,14160,14160,14160,14160,0
|
|
20240930,205000,523185150,14160,14160,14160,14160,0
|
|
20240930,204900,523185150,14160,14160,14160,14160,0
|
|
20240930,204800,523185150,14160,14160,14160,14160,0
|
|
20240930,204700,523185150,14160,14160,14160,14160,0
|
|
20240930,204600,523185150,14160,14160,14160,14160,0
|
|
20240930,204500,523185150,14160,14160,14160,14160,0
|
|
20240930,204400,523185150,14160,14160,14160,14160,0
|
|
20240930,204300,523185150,14160,14160,14160,14160,0
|
|
20240930,204200,523185150,14160,14160,14160,14160,0
|
|
20240930,204100,523185150,14160,14160,14160,14160,0
|
|
20240930,204000,523185150,14160,14160,14160,14160,0
|
|
20240930,203900,523185150,14160,14160,14160,14160,0
|
|
20240930,203800,523185150,14160,14160,14160,14160,0
|
|
20240930,203700,523185150,14160,14160,14160,14160,0
|
|
20240930,203600,523185150,14160,14160,14160,14160,0
|
|
20240930,203500,523185150,14160,14160,14160,14160,0
|
|
20240930,203400,523185150,14160,14160,14160,14160,1786
|
|
20240930,203300,523185150,14160,14160,14160,14160,0
|
|
20240930,203200,523185150,14160,14160,14160,14160,0
|
|
20240930,203100,523185150,14160,14160,14160,14160,0
|
|
20240930,203000,523185150,14160,14160,14160,14160,0
|
|
20240930,202900,523185150,14160,14160,14160,14160,0
|
|
20240930,202800,523185150,14160,14160,14160,14160,0
|
|
20240930,202700,523185150,14160,14160,14160,14160,0
|
|
20240930,202600,523185150,14160,14160,14160,14160,0
|
|
20240930,202500,523185150,14160,14160,14160,14160,0
|
|
20240930,202400,523185150,14160,14160,14160,14160,0
|
|
20240930,202300,523185150,14160,14160,14160,14160,0
|
|
20240930,202200,523185150,14160,14160,14160,14160,0
|
|
20240930,202100,523185150,14160,14160,14160,14160,0
|
|
20240930,202000,523185150,14160,14160,14160,14160,0
|
|
20240930,201900,523185150,14160,14160,14160,14160,0
|
|
20240930,201800,523185150,14160,14160,14160,14160,0
|
|
20240930,201700,523185150,14160,14160,14160,14160,0
|
|
20240930,201600,523185150,14160,14160,14160,14160,0
|
|
20240930,201500,523185150,14160,14160,14160,14160,0
|
|
20240930,201400,523185150,14160,14160,14160,14160,0
|
|
20240930,201300,523185150,14160,14160,14160,14160,0
|
|
20240930,201200,523185150,14160,14160,14160,14160,0
|
|
20240930,201100,523185150,14160,14160,14160,14160,0
|
|
20240930,201000,523185150,14160,14160,14160,14160,0
|
|
20240930,200900,523185150,14160,14160,14160,14160,0
|
|
20240930,200800,523185150,14160,14160,14160,14160,0
|
|
20240930,200700,523185150,14160,14160,14160,14160,0
|
|
20240930,200600,523185150,14160,14160,14160,14160,0
|
|
20240930,200500,523185150,14160,14160,14160,14160,0
|
|
20240930,200400,523185150,14160,14160,14160,14160,1786
|
|
20240930,200300,523185150,14160,14160,14160,14160,0
|
|
20240930,200200,523185150,14160,14160,14160,14160,0
|
|
20240930,200100,523185150,14160,14160,14160,14160,0
|
|
20240930,200000,523185150,14160,14160,14160,14160,0
|
|
20240930,195900,523185150,14160,14160,14160,14160,0
|
|
20240930,195800,523185150,14160,14160,14160,14160,0
|
|
20240930,195700,523185150,14160,14160,14160,14160,0
|
|
20240930,195600,523185150,14160,14160,14160,14160,0
|
|
20240930,195500,523185150,14160,14160,14160,14160,0
|
|
20240930,195400,523185150,14160,14160,14160,14160,0
|
|
20240930,195300,523185150,14160,14160,14160,14160,0
|
|
20240930,195200,523185150,14160,14160,14160,14160,0
|
|
20240930,195100,523185150,14160,14160,14160,14160,0
|
|
20240930,195000,523185150,14160,14160,14160,14160,0
|
|
20240930,194900,523185150,14160,14160,14160,14160,0
|
|
20240930,194800,523185150,14160,14160,14160,14160,0
|
|
20240930,194700,523185150,14160,14160,14160,14160,0
|
|
20240930,194600,523185150,14160,14160,14160,14160,0
|
|
20240930,194500,523185150,14160,14160,14160,14160,0
|
|
20240930,194400,523185150,14160,14160,14160,14160,0
|
|
20240930,194300,523185150,14160,14160,14160,14160,0
|
|
20240930,194200,523185150,14160,14160,14160,14160,0
|
|
20240930,194100,523185150,14160,14160,14160,14160,0
|
|
20240930,194000,523185150,14160,14160,14160,14160,0
|
|
20240930,193900,523185150,14160,14160,14160,14160,0
|
|
20240930,193800,523185150,14160,14160,14160,14160,0
|
|
20240930,193700,523185150,14160,14160,14160,14160,0
|
|
20240930,193600,523185150,14160,14160,14160,14160,0
|
|
20240930,193500,523185150,14160,14160,14160,14160,0
|
|
20240930,193400,523185150,14160,14160,14160,14160,1786
|
|
20240930,193300,523185150,14160,14160,14160,14160,0
|
|
20240930,193200,523185150,14160,14160,14160,14160,0
|
|
20240930,193100,523185150,14160,14160,14160,14160,0
|
|
20240930,193000,523185150,14160,14160,14160,14160,0
|
|
20240930,192900,523185150,14160,14160,14160,14160,0
|
|
20240930,192800,523185150,14160,14160,14160,14160,0
|
|
20240930,192700,523185150,14160,14160,14160,14160,0
|
|
20240930,192600,523185150,14160,14160,14160,14160,0
|
|
20240930,192500,523185150,14160,14160,14160,14160,0
|
|
20240930,192400,523185150,14160,14160,14160,14160,0
|
|
20240930,192300,523185150,14160,14160,14160,14160,0
|
|
20240930,192200,523185150,14160,14160,14160,14160,0
|
|
20240930,192100,523185150,14160,14160,14160,14160,0
|
|
20240930,192000,523185150,14160,14160,14160,14160,0
|
|
20240930,191900,523185150,14160,14160,14160,14160,0
|
|
20240930,191800,523185150,14160,14160,14160,14160,0
|
|
20240930,191700,523185150,14160,14160,14160,14160,0
|
|
20240930,191600,523185150,14160,14160,14160,14160,0
|
|
20240930,191500,523185150,14160,14160,14160,14160,0
|
|
20240930,191400,523185150,14160,14160,14160,14160,0
|
|
20240930,191300,523185150,14160,14160,14160,14160,0
|
|
20240930,191200,523185150,14160,14160,14160,14160,0
|
|
20240930,191100,523185150,14160,14160,14160,14160,0
|
|
20240930,191000,523185150,14160,14160,14160,14160,0
|
|
20240930,190900,523185150,14160,14160,14160,14160,0
|
|
20240930,190800,523185150,14160,14160,14160,14160,0
|
|
20240930,190700,523185150,14160,14160,14160,14160,0
|
|
20240930,190600,523185150,14160,14160,14160,14160,0
|
|
20240930,190500,523185150,14160,14160,14160,14160,0
|
|
20240930,190400,523185150,14160,14160,14160,14160,1786
|
|
20240930,190300,523185150,14160,14160,14160,14160,0
|
|
20240930,190200,523185150,14160,14160,14160,14160,0
|
|
20240930,190100,523185150,14160,14160,14160,14160,0
|
|
20240930,190000,523185150,14160,14160,14160,14160,0
|
|
20240930,185900,523185150,14160,14160,14160,14160,0
|
|
20240930,185800,523185150,14160,14160,14160,14160,0
|
|
20240930,185700,523185150,14160,14160,14160,14160,0
|
|
20240930,185600,523185150,14160,14160,14160,14160,0
|
|
20240930,185500,523185150,14160,14160,14160,14160,0
|
|
20240930,185400,523185150,14160,14160,14160,14160,0
|
|
20240930,185300,523185150,14160,14160,14160,14160,0
|
|
20240930,185200,523185150,14160,14160,14160,14160,0
|
|
20240930,185100,523185150,14160,14160,14160,14160,0
|
|
20240930,185000,523185150,14160,14160,14160,14160,0
|
|
20240930,184900,523185150,14160,14160,14160,14160,0
|
|
20240930,184800,523185150,14160,14160,14160,14160,0
|
|
20240930,184700,523185150,14160,14160,14160,14160,0
|
|
20240930,184600,523185150,14160,14160,14160,14160,0
|
|
20240930,184500,523185150,14160,14160,14160,14160,0
|
|
20240930,184400,523185150,14160,14160,14160,14160,0
|
|
20240930,184300,523185150,14160,14160,14160,14160,0
|
|
20240930,184200,523185150,14160,14160,14160,14160,0
|
|
20240930,184100,523185150,14160,14160,14160,14160,0
|
|
20240930,184000,523185150,14160,14160,14160,14160,0
|
|
20240930,183900,523185150,14160,14160,14160,14160,0
|
|
20240930,183800,523185150,14160,14160,14160,14160,0
|
|
20240930,183700,523185150,14160,14160,14160,14160,0
|
|
20240930,183600,523185150,14160,14160,14160,14160,0
|
|
20240930,183500,523185150,14160,14160,14160,14160,0
|
|
20240930,183400,523185150,14160,14160,14160,14160,1786
|
|
20240930,183300,523185150,14160,14160,14160,14160,0
|
|
20240930,183200,523185150,14160,14160,14160,14160,0
|
|
20240930,183100,523185150,14160,14160,14160,14160,0
|
|
20240930,183000,523185150,14160,14160,14160,14160,0
|
|
20240930,182900,523185150,14160,14160,14160,14160,0
|
|
20240930,182800,523185150,14160,14160,14160,14160,0
|
|
20240930,182700,523185150,14160,14160,14160,14160,0
|
|
20240930,182600,523185150,14160,14160,14160,14160,0
|
|
20240930,182500,523185150,14160,14160,14160,14160,0
|
|
20240930,182400,523185150,14160,14160,14160,14160,0
|
|
20240930,182300,523185150,14160,14160,14160,14160,0
|
|
20240930,182200,523185150,14160,14160,14160,14160,0
|
|
20240930,182100,523185150,14160,14160,14160,14160,0
|
|
20240930,182000,523185150,14160,14160,14160,14160,0
|
|
20240930,181900,523185150,14160,14160,14160,14160,0
|
|
20240930,181800,523185150,14160,14160,14160,14160,0
|
|
20240930,181700,523185150,14160,14160,14160,14160,0
|
|
20240930,181600,523185150,14160,14160,14160,14160,0
|
|
20240930,181500,523185150,14160,14160,14160,14160,0
|
|
20240930,181400,523185150,14160,14160,14160,14160,0
|
|
20240930,181300,523185150,14160,14160,14160,14160,0
|
|
20240930,181200,523185150,14160,14160,14160,14160,0
|
|
20240930,181100,523185150,14160,14160,14160,14160,0
|
|
20240930,181000,523185150,14160,14160,14160,14160,0
|
|
20240930,180900,523185150,14160,14160,14160,14160,0
|
|
20240930,180800,523185150,14160,14160,14160,14160,0
|
|
20240930,180700,523185150,14160,14160,14160,14160,0
|
|
20240930,180600,523185150,14160,14160,14160,14160,0
|
|
20240930,180500,523185150,14160,14160,14160,14160,0
|
|
20240930,180400,523185150,14160,14160,14160,14160,1786
|
|
20240930,180300,523185150,14160,14160,14160,14160,0
|
|
20240930,180200,523185150,14160,14160,14160,14160,0
|
|
20240930,180100,523185150,14160,14160,14160,14160,0
|
|
20240930,180000,523185150,14160,14160,14160,14160,0
|
|
20240930,175900,523185150,14160,14160,14160,14160,0
|
|
20240930,175800,523185150,14160,14160,14160,14160,0
|
|
20240930,175700,523185150,14160,14160,14160,14160,0
|
|
20240930,175600,523185150,14160,14160,14160,14160,0
|
|
20240930,175500,523185150,14160,14160,14160,14160,0
|
|
20240930,175400,523185150,14160,14160,14160,14160,0
|
|
20240930,175300,523185150,14160,14160,14160,14160,0
|
|
20240930,175200,523185150,14160,14160,14160,14160,0
|
|
20240930,175100,523185150,14160,14160,14160,14160,0
|
|
20240930,175000,523185150,14160,14160,14160,14160,0
|
|
20240930,174900,523185150,14160,14160,14160,14160,0
|
|
20240930,174800,523185150,14160,14160,14160,14160,0
|
|
20240930,174700,523185150,14160,14160,14160,14160,0
|
|
20240930,174600,523185150,14160,14160,14160,14160,0
|
|
20240930,174500,523185150,14160,14160,14160,14160,0
|
|
20240930,174400,523185150,14160,14160,14160,14160,0
|
|
20240930,174300,523185150,14160,14160,14160,14160,0
|
|
20240930,174200,523185150,14160,14160,14160,14160,0
|
|
20240930,174100,523185150,14160,14160,14160,14160,0
|
|
20240930,174000,523185150,14160,14160,14160,14160,0
|
|
20240930,173900,523185150,14160,14160,14160,14160,0
|
|
20240930,173800,523185150,14160,14160,14160,14160,0
|
|
20240930,173700,523185150,14160,14160,14160,14160,0
|
|
20240930,173600,523185150,14160,14160,14160,14160,0
|
|
20240930,173500,523185150,14160,14160,14160,14160,0
|
|
20240930,173400,523185150,14160,14160,14160,14160,1786
|
|
20240930,173300,523185150,14160,14160,14160,14160,0
|
|
20240930,173200,523185150,14160,14160,14160,14160,0
|
|
20240930,173100,523185150,14160,14160,14160,14160,0
|
|
20240930,173000,523185150,14160,14160,14160,14160,0
|
|
20240930,172900,523185150,14160,14160,14160,14160,0
|
|
20240930,172800,523185150,14160,14160,14160,14160,0
|
|
20240930,172700,523185150,14160,14160,14160,14160,0
|
|
20240930,172600,523185150,14160,14160,14160,14160,0
|
|
20240930,172500,523185150,14160,14160,14160,14160,0
|
|
20240930,172400,523185150,14160,14160,14160,14160,0
|
|
20240930,172300,523185150,14160,14160,14160,14160,0
|
|
20240930,172200,523185150,14160,14160,14160,14160,0
|
|
20240930,172100,523185150,14160,14160,14160,14160,0
|
|
20240930,172000,523185150,14160,14160,14160,14160,0
|
|
20240930,171900,523185150,14160,14160,14160,14160,0
|
|
20240930,171800,523185150,14160,14160,14160,14160,0
|
|
20240930,171700,523185150,14160,14160,14160,14160,0
|
|
20240930,171600,523185150,14160,14160,14160,14160,0
|
|
20240930,171500,523185150,14160,14160,14160,14160,0
|
|
20240930,171400,523185150,14160,14160,14160,14160,0
|
|
20240930,171300,523185150,14160,14160,14160,14160,0
|
|
20240930,171200,523185150,14160,14160,14160,14160,0
|
|
20240930,171100,523185150,14160,14160,14160,14160,0
|
|
20240930,171000,523185150,14160,14160,14160,14160,0
|
|
20240930,170900,523185150,14160,14160,14160,14160,0
|
|
20240930,170800,523185150,14160,14160,14160,14160,0
|
|
20240930,170700,523185150,14160,14160,14160,14160,0
|
|
20240930,170600,523185150,14160,14160,14160,14160,0
|
|
20240930,170500,523185150,14160,14160,14160,14160,0
|
|
20240930,170400,523185150,14160,14160,14160,14160,1786
|
|
20240930,170300,523185150,14160,14160,14160,14160,0
|
|
20240930,170200,523185150,14160,14160,14160,14160,0
|
|
20240930,170100,523185150,14160,14160,14160,14160,0
|
|
20240930,170000,523185150,14160,14160,14160,14160,0
|
|
20240930,165900,523185150,14160,14160,14160,14160,0
|
|
20240930,165800,523185150,14160,14160,14160,14160,0
|
|
20240930,165700,523185150,14160,14160,14160,14160,0
|
|
20240930,165600,523185150,14160,14160,14160,14160,0
|
|
20240930,165500,523185150,14160,14160,14160,14160,0
|
|
20240930,165400,523185150,14160,14160,14160,14160,0
|
|
20240930,165300,523185150,14160,14160,14160,14160,0
|
|
20240930,165200,523185150,14160,14160,14160,14160,0
|
|
20240930,165100,523185150,14160,14160,14160,14160,0
|
|
20240930,165000,523185150,14160,14160,14160,14160,0
|
|
20240930,164900,523185150,14160,14160,14160,14160,0
|
|
20240930,164800,523185150,14160,14160,14160,14160,0
|
|
20240930,164700,523185150,14160,14160,14160,14160,0
|
|
20240930,164600,523185150,14160,14160,14160,14160,0
|
|
20240930,164500,523185150,14160,14160,14160,14160,0
|
|
20240930,164400,523185150,14160,14160,14160,14160,0
|
|
20240930,164300,523185150,14160,14160,14160,14160,0
|
|
20240930,164200,523185150,14160,14160,14160,14160,0
|
|
20240930,164100,523185150,14160,14160,14160,14160,0
|
|
20240930,164000,523185150,14160,14160,14160,14160,0
|
|
20240930,163900,523185150,14160,14160,14160,14160,0
|
|
20240930,163800,523185150,14160,14160,14160,14160,0
|
|
20240930,163700,523185150,14160,14160,14160,14160,0
|
|
20240930,163600,523185150,14160,14160,14160,14160,0
|
|
20240930,163500,523185150,14160,14160,14160,14160,0
|
|
20240930,163400,523185150,14160,14160,14160,14160,1786
|
|
20240930,163300,523185150,14160,14160,14160,14160,0
|
|
20240930,163200,523185150,14160,14160,14160,14160,0
|
|
20240930,163100,523185150,14160,14160,14160,14160,0
|
|
20240930,163000,523185150,14160,14160,14160,14160,0
|
|
20240930,162900,523185150,14160,14160,14160,14160,0
|
|
20240930,162800,523185150,14160,14160,14160,14160,0
|
|
20240930,162700,523185150,14160,14160,14160,14160,0
|
|
20240930,162600,523185150,14160,14160,14160,14160,0
|
|
20240930,162500,523185150,14160,14160,14160,14160,0
|
|
20240930,162400,523185150,14160,14160,14160,14160,0
|
|
20240930,162300,523185150,14160,14160,14160,14160,0
|
|
20240930,162200,523185150,14160,14160,14160,14160,0
|
|
20240930,162100,523185150,14160,14160,14160,14160,0
|
|
20240930,162000,523185150,14160,14160,14160,14160,0
|
|
20240930,161900,523185150,14160,14160,14160,14160,0
|
|
20240930,161800,523185150,14160,14160,14160,14160,0
|
|
20240930,161700,523185150,14160,14160,14160,14160,0
|
|
20240930,161600,523185150,14160,14160,14160,14160,0
|
|
20240930,161500,523185150,14160,14160,14160,14160,0
|
|
20240930,161400,523185150,14160,14160,14160,14160,0
|
|
20240930,161300,523185150,14160,14160,14160,14160,0
|
|
20240930,161200,523185150,14160,14160,14160,14160,0
|
|
20240930,161100,523185150,14160,14160,14160,14160,0
|
|
20240930,161000,523185150,14160,14160,14160,14160,0
|
|
20240930,160900,523185150,14160,14160,14160,14160,0
|
|
20240930,160800,523185150,14160,14160,14160,14160,0
|
|
20240930,160700,523185150,14160,14160,14160,14160,0
|
|
20240930,160600,523185150,14160,14160,14160,14160,0
|
|
20240930,160500,523185150,14160,14160,14160,14160,0
|
|
20240930,160400,523185150,14160,14160,14160,14160,1786
|
|
20240930,160300,523185150,14160,14160,14160,14160,0
|
|
20240930,160200,523185150,14160,14160,14160,14160,0
|
|
20240930,160100,523185150,14160,14160,14160,14160,0
|
|
20240930,160000,523185150,14160,14160,14160,14160,0
|
|
20240930,155900,523185150,14160,14160,14160,14160,0
|
|
20240930,155800,523185150,14160,14160,14160,14160,0
|
|
20240930,155700,523185150,14160,14160,14160,14160,0
|
|
20240930,155600,523185150,14160,14160,14160,14160,0
|
|
20240930,155500,523185150,14160,14160,14160,14160,0
|
|
20240930,155400,523185150,14160,14160,14160,14160,0
|
|
20240930,155300,523185150,14160,14160,14160,14160,0
|
|
20240930,155200,523185150,14160,14160,14160,14160,0
|
|
20240930,155100,523185150,14160,14160,14160,14160,0
|
|
20240930,155000,523185150,14160,14160,14160,14160,0
|
|
20240930,154900,523185150,14160,14160,14160,14160,0
|
|
20240930,154800,523185150,14160,14160,14160,14160,0
|
|
20240930,154700,523185150,14160,14160,14160,14160,0
|
|
20240930,154600,523185150,14160,14160,14160,14160,0
|
|
20240930,154500,523185150,14160,14160,14160,14160,0
|
|
20240930,154400,523185150,14160,14160,14160,14160,0
|
|
20240930,154300,523185150,14160,14160,14160,14160,0
|
|
20240930,154200,523185150,14160,14160,14160,14160,0
|
|
20240930,154100,523185150,14160,14160,14160,14160,0
|
|
20240930,154000,523185150,14160,14160,14160,14160,0
|
|
20240930,153900,523185150,14160,14160,14160,14160,0
|
|
20240930,153800,523185150,14160,14160,14160,14160,0
|
|
20240930,153700,523185150,14160,14160,14160,14160,0
|
|
20240930,153600,523185150,14160,14160,14160,14160,0
|
|
20240930,153500,523185150,14160,14160,14160,14160,0
|
|
20240930,153400,523185150,14160,14160,14160,14160,1786
|
|
20240930,153300,523185150,14160,14160,14160,14160,0
|
|
20240930,153200,523185150,14160,14160,14160,14160,0
|
|
20240930,153100,523185150,14160,14160,14160,14160,0
|
|
20240930,153000,523185150,14160,14160,14160,14160,1786
|
|
20240930,152900,497895390,14160,14160,14160,14160,0
|
|
20240930,152800,497895390,14160,14160,14160,14160,0
|
|
20240930,152700,497895390,14160,14160,14160,14160,0
|
|
20240930,152600,497895390,14160,14160,14160,14160,0
|
|
20240930,152500,497895390,14160,14160,14160,14160,0
|
|
20240930,152400,497895390,14160,14160,14160,14160,0
|
|
20240930,152300,497895390,14160,14160,14160,14160,0
|
|
20240930,152200,497895390,14160,14160,14160,14160,0
|
|
20240930,152100,497895390,14160,14160,14160,14160,0
|
|
20240930,152000,497895390,14160,14160,14160,14160,0
|
|
20240930,151900,497895390,14160,14180,14180,14160,60
|
|
20240930,151800,497044690,14170,14170,14170,14170,130
|
|
20240930,151700,495202590,14170,14170,14170,14170,100
|
|
20240930,151600,493785590,14220,14150,14220,14150,12
|
|
20240930,151500,493615650,14180,14180,14180,14180,105
|
|
20240930,151400,492126750,14180,14180,14180,14180,100
|
|
20240930,151300,490708750,14180,14180,14180,14180,100
|
|
20240930,151200,489290750,14180,14180,14220,14180,162
|
|
20240930,151100,486992470,14250,14250,14250,14250,0
|
|
20240930,151000,486992470,14250,14150,14250,14150,2
|
|
20240930,150900,486964070,14220,14210,14220,14210,506
|
|
20240930,150800,479769910,14190,14220,14220,14190,110
|
|
20240930,150700,478208710,14250,14250,14250,14250,94
|
|
20240930,150600,476869210,14250,14250,14250,14250,0
|
|
20240930,150500,476869210,14250,14260,14260,14250,203
|
|
20240930,150400,473976050,14300,14300,14300,14300,0
|
|
20240930,150300,473976050,14300,14260,14300,14260,392
|
|
20240930,150200,468374480,14250,14250,14250,14250,120
|
|
20240930,150100,466664480,14250,14250,14250,14250,10
|
|
20240930,150000,466521980,14310,14310,14310,14310,0
|
|
20240930,145900,466521980,14310,14310,14310,14310,9
|
|
20240930,145800,466393190,14250,14250,14250,14250,0
|
|
20240930,145700,466393190,14250,14190,14250,14190,1018
|
|
20240930,145600,451902620,14150,14150,14160,14150,249
|
|
20240930,145500,448379240,14150,14150,14150,14150,24
|
|
20240930,145400,448039640,14250,14250,14250,14250,0
|
|
20240930,145300,448039640,14250,14250,14250,14250,0
|
|
20240930,145200,448039640,14250,14250,14250,14250,0
|
|
20240930,145100,448039640,14250,14250,14250,14250,0
|
|
20240930,145000,448039640,14250,14250,14250,14250,0
|
|
20240930,144900,448039640,14250,14250,14250,14250,0
|
|
20240930,144800,448039640,14250,14250,14250,14250,0
|
|
20240930,144700,448039640,14250,14250,14250,14250,0
|
|
20240930,144600,448039640,14250,14250,14250,14250,0
|
|
20240930,144500,448039640,14250,14250,14250,14250,0
|
|
20240930,144400,448039640,14250,14250,14250,14250,0
|
|
20240930,144300,448039640,14250,14250,14250,14250,0
|
|
20240930,144200,448039640,14250,14250,14250,14250,0
|
|
20240930,144100,448039640,14250,14250,14250,14250,1
|
|
20240930,144000,448025390,14130,14130,14130,14130,1
|
|
20240930,143900,448011260,14130,14240,14240,14130,10
|
|
20240930,143800,447868970,14240,14240,14240,14240,0
|
|
20240930,143700,447868970,14240,14240,14240,14240,0
|
|
20240930,143600,447868970,14240,14240,14240,14240,0
|
|
20240930,143500,447868970,14240,14240,14240,14240,0
|
|
20240930,143400,447868970,14240,14240,14240,14240,1
|
|
20240930,143300,447854730,14220,14220,14220,14220,0
|
|
20240930,143200,447854730,14220,14160,14220,14120,518
|
|
20240930,143100,440492080,14160,14160,14160,14160,88
|
|
20240930,143000,439246000,14190,14200,14200,14190,79
|
|
20240930,142900,438124940,14220,14220,14220,14220,0
|
|
20240930,142800,438124940,14220,14220,14220,14220,0
|
|
20240930,142700,438124940,14220,14220,14220,14220,0
|
|
20240930,142600,438124940,14220,14220,14220,14220,5
|
|
20240930,142500,438053840,14220,14220,14220,14220,7
|
|
20240930,142400,437954300,14220,14220,14220,14220,0
|
|
20240930,142300,437954300,14220,14220,14220,14220,0
|
|
20240930,142200,437954300,14220,14200,14220,14200,130
|
|
20240930,142100,436106300,14200,14200,14200,14200,0
|
|
20240930,142000,436106300,14200,14200,14200,14200,75
|
|
20240930,141900,435041300,14200,14200,14200,14200,5
|
|
20240930,141800,434970300,14220,14220,14220,14220,0
|
|
20240930,141700,434970300,14220,14220,14220,14220,0
|
|
20240930,141600,434970300,14220,14220,14220,14220,0
|
|
20240930,141500,434970300,14220,14220,14220,14220,0
|
|
20240930,141400,434970300,14220,14220,14220,14220,20
|
|
20240930,141300,434685900,14240,14240,14240,14240,0
|
|
20240930,141200,434685900,14240,14240,14240,14240,68
|
|
20240930,141100,433717580,14240,14240,14240,14240,0
|
|
20240930,141000,433717580,14240,14240,14240,14240,0
|
|
20240930,140900,433717580,14240,14240,14240,14240,0
|
|
20240930,140800,433717580,14240,14240,14240,14240,0
|
|
20240930,140700,433717580,14240,14240,14240,14240,40
|
|
20240930,140600,433147980,14240,14240,14240,14240,0
|
|
20240930,140500,433147980,14240,14240,14240,14240,0
|
|
20240930,140400,433147980,14240,14240,14240,14240,0
|
|
20240930,140300,433147980,14240,14240,14240,14240,12
|
|
20240930,140200,432977100,14250,14250,14250,14250,0
|
|
20240930,140100,432977100,14250,14250,14250,14250,0
|
|
20240930,140000,432977100,14250,14250,14250,14250,0
|
|
20240930,135900,432977100,14250,14250,14250,14250,0
|
|
20240930,135800,432977100,14250,14250,14250,14250,0
|
|
20240930,135700,432977100,14250,14250,14250,14250,10
|
|
20240930,135600,432834600,14240,14240,14240,14240,0
|
|
20240930,135500,432834600,14240,14240,14240,14240,30
|
|
20240930,135400,432407400,14240,14240,14240,14240,8
|
|
20240930,135300,432293480,14250,14250,14250,14250,0
|
|
20240930,135200,432293480,14250,14250,14250,14250,0
|
|
20240930,135100,432293480,14250,14250,14250,14250,17
|
|
20240930,135000,432051230,14250,14250,14250,14250,11
|
|
20240930,134900,431894480,14250,14250,14250,14250,0
|
|
20240930,134800,431894480,14250,14250,14250,14250,66
|
|
20240930,134700,430953980,14250,14250,14250,14240,385
|
|
20240930,134600,425468730,14250,14250,14250,14250,5
|
|
20240930,134500,425397480,14250,14250,14250,14250,5
|
|
20240930,134400,425326230,14250,14250,14250,14250,10
|
|
20240930,134300,425183730,14250,14250,14250,14250,0
|
|
20240930,134200,425183730,14250,14250,14250,14250,0
|
|
20240930,134100,425183730,14250,14250,14250,14250,10
|
|
20240930,134000,425041230,14250,14250,14250,14250,0
|
|
20240930,133900,425041230,14250,14250,14250,14250,0
|
|
20240930,133800,425041230,14250,14250,14250,14250,0
|
|
20240930,133700,425041230,14250,14250,14250,14250,0
|
|
20240930,133600,425041230,14250,14250,14250,14250,10
|
|
20240930,133500,424898730,14250,14260,14260,14250,41
|
|
20240930,133400,424314380,14290,14290,14290,14290,0
|
|
20240930,133300,424314380,14290,14290,14290,14290,0
|
|
20240930,133200,424314380,14290,14290,14290,14290,0
|
|
20240930,133100,424314380,14290,14290,14290,14290,4
|
|
20240930,133000,424257220,14260,14260,14260,14260,63
|
|
20240930,132900,423358840,14260,14260,14260,14260,0
|
|
20240930,132800,423358840,14260,14260,14260,14260,0
|
|
20240930,132700,423358840,14260,14260,14260,14260,0
|
|
20240930,132600,423358840,14260,14350,14350,14260,30
|
|
20240930,132500,422930040,14350,14350,14350,14350,1
|
|
20240930,132400,422915690,14300,14300,14300,14300,0
|
|
20240930,132300,422915690,14300,14300,14300,14300,0
|
|
20240930,132200,422915690,14300,14300,14300,14300,0
|
|
20240930,132100,422915690,14300,14300,14300,14300,19
|
|
20240930,132000,422643990,14290,14290,14290,14290,0
|
|
20240930,131900,422643990,14290,14290,14290,14290,29
|
|
20240930,131800,422229580,14300,14300,14300,14300,0
|
|
20240930,131700,422229580,14300,14300,14300,14300,0
|
|
20240930,131600,422229580,14300,14300,14300,14300,123
|
|
20240930,131500,420470680,14310,14310,14310,14310,0
|
|
20240930,131400,420470680,14310,14310,14310,14310,0
|
|
20240930,131300,420470680,14310,14310,14310,14310,0
|
|
20240930,131200,420470680,14310,14310,14310,14310,459
|
|
20240930,131100,413902390,14380,14380,14380,14380,0
|
|
20240930,131000,413902390,14380,14380,14380,14380,0
|
|
20240930,130900,413902390,14380,14380,14380,14380,1
|
|
20240930,130800,413888010,14330,14330,14330,14330,2
|
|
20240930,130700,413859350,14320,14320,14320,14320,0
|
|
20240930,130600,413859350,14320,14320,14320,14320,0
|
|
20240930,130500,413859350,14320,14320,14320,14310,113
|
|
20240930,130400,412241320,14380,14380,14380,14380,0
|
|
20240930,130300,412241320,14380,14380,14380,14380,0
|
|
20240930,130200,412241320,14380,14380,14380,14380,0
|
|
20240930,130100,412241320,14380,14380,14380,14380,0
|
|
20240930,130000,412241320,14380,14380,14380,14380,0
|
|
20240930,125900,412241320,14380,14380,14380,14380,0
|
|
20240930,125800,412241320,14380,14380,14380,14380,0
|
|
20240930,125700,412241320,14380,14320,14380,14310,82
|
|
20240930,125600,411066770,14400,14400,14400,14400,152
|
|
20240930,125500,408877970,14400,14400,14400,14400,41
|
|
20240930,125400,408287570,14400,14350,14400,14350,100
|
|
20240930,125300,406847620,14300,14300,14300,14300,35
|
|
20240930,125200,406347120,14350,14350,14350,14350,11
|
|
20240930,125100,406189270,14300,14330,14330,14300,212
|
|
20240930,125000,403156120,14330,14330,14330,14330,0
|
|
20240930,124900,403156120,14330,14330,14330,14330,0
|
|
20240930,124800,403156120,14330,14330,14330,14330,19
|
|
20240930,124700,402883850,14330,14330,14330,14330,0
|
|
20240930,124600,402883850,14330,14330,14330,14330,0
|
|
20240930,124500,402883850,14330,14330,14330,14330,0
|
|
20240930,124400,402883850,14330,14330,14330,14330,96
|
|
20240930,124300,401508170,14330,14330,14330,14330,0
|
|
20240930,124200,401508170,14330,14330,14330,14330,0
|
|
20240930,124100,401508170,14330,14330,14330,14330,11
|
|
20240930,124000,401350540,14330,14330,14330,14330,0
|
|
20240930,123900,401350540,14330,14330,14330,14330,0
|
|
20240930,123800,401350540,14330,14330,14330,14330,0
|
|
20240930,123700,401350540,14330,14330,14330,14330,0
|
|
20240930,123600,401350540,14330,14330,14330,14330,5
|
|
20240930,123500,401278890,14330,14330,14330,14330,4
|
|
20240930,123400,401221570,14330,14330,14330,14330,0
|
|
20240930,123300,401221570,14330,14330,14330,14330,0
|
|
20240930,123200,401221570,14330,14330,14330,14330,0
|
|
20240930,123100,401221570,14330,14330,14330,14330,0
|
|
20240930,123000,401221570,14330,14330,14330,14330,0
|
|
20240930,122900,401221570,14330,14330,14330,14330,28
|
|
20240930,122800,400820330,14330,14330,14330,14330,10
|
|
20240930,122700,400677030,14400,14400,14400,14400,0
|
|
20240930,122600,400677030,14400,14360,14400,14360,72
|
|
20240930,122500,399640840,14320,14320,14320,14320,55
|
|
20240930,122400,398853240,14320,14320,14320,14320,0
|
|
20240930,122300,398853240,14320,14320,14320,14320,0
|
|
20240930,122200,398853240,14320,14320,14320,14320,1
|
|
20240930,122100,398838920,14360,14360,14360,14360,0
|
|
20240930,122000,398838920,14360,14360,14360,14360,0
|
|
20240930,121900,398838920,14360,14360,14360,14360,0
|
|
20240930,121800,398838920,14360,14360,14360,14360,0
|
|
20240930,121700,398838920,14360,14360,14360,14360,36
|
|
20240930,121600,398321960,14360,14380,14380,14360,100
|
|
20240930,121500,396885580,14360,14360,14360,14360,2
|
|
20240930,121400,396856860,14480,14470,14480,14470,7
|
|
20240930,121300,396755560,14490,14410,14490,14410,2
|
|
20240930,121200,396726660,14400,14400,14400,14400,0
|
|
20240930,121100,396726660,14400,14400,14400,14400,321
|
|
20240930,121000,392104260,14400,14480,14480,14400,130
|
|
20240930,120900,390224260,14480,14400,14480,14400,5
|
|
20240930,120800,390152020,14380,14340,14380,14340,26
|
|
20240930,120700,389778300,14310,14310,14310,14310,0
|
|
20240930,120600,389778300,14310,14310,14310,14310,28
|
|
20240930,120500,389377620,14310,14310,14310,14310,10
|
|
20240930,120400,389234520,14340,14340,14340,14340,1
|
|
20240930,120300,389220180,14340,14340,14340,14340,0
|
|
20240930,120200,389220180,14340,14300,14340,14300,88
|
|
20240930,120100,387961380,14230,14230,14230,14230,0
|
|
20240930,120000,387961380,14230,14230,14230,14230,22
|
|
20240930,115900,387648320,14110,14110,14110,14110,0
|
|
20240930,115800,387648320,14110,14110,14110,14110,0
|
|
20240930,115700,387648320,14110,14200,14200,14110,110
|
|
20240930,115600,386094690,14200,14200,14200,14200,20
|
|
20240930,115500,385810690,14200,14200,14200,14200,0
|
|
20240930,115400,385810690,14200,14200,14200,14200,74
|
|
20240930,115300,384759890,14200,14200,14200,14200,0
|
|
20240930,115200,384759890,14200,14200,14200,14200,0
|
|
20240930,115100,384759890,14200,14200,14200,14200,0
|
|
20240930,115000,384759890,14200,14200,14200,14200,0
|
|
20240930,114900,384759890,14200,14060,14200,14060,19
|
|
20240930,114800,384492610,14060,14060,14060,14060,18
|
|
20240930,114700,384239530,14060,14060,14060,14060,18
|
|
20240930,114600,383986450,14050,14120,14120,14050,74
|
|
20240930,114500,382945190,14120,14120,14220,14120,18
|
|
20240930,114400,382690930,14120,14100,14220,14100,40
|
|
20240930,114300,382124330,14100,14100,14190,14100,37
|
|
20240930,114200,381600920,14100,14100,14100,14100,18
|
|
20240930,114100,381347120,14190,14140,14190,14100,20
|
|
20240930,114000,381064390,14160,14160,14160,14160,0
|
|
20240930,113900,381064390,14160,14160,14160,14160,0
|
|
20240930,113800,381064390,14160,14160,14160,14160,55
|
|
20240930,113700,380285590,14160,14160,14160,14160,50
|
|
20240930,113600,379577590,14190,14190,14190,14190,0
|
|
20240930,113500,379577590,14190,14190,14190,14190,0
|
|
20240930,113400,379577590,14190,14190,14190,14190,0
|
|
20240930,113300,379577590,14190,14190,14190,14190,0
|
|
20240930,113200,379577590,14190,14190,14190,14190,0
|
|
20240930,113100,379577590,14190,14190,14190,14190,0
|
|
20240930,113000,379577590,14190,14140,14190,14140,16
|
|
20240930,112900,379351300,14140,14140,14140,14140,8
|
|
20240930,112800,379238180,14140,14140,14140,14140,6
|
|
20240930,112700,379153340,14140,14140,14140,14140,0
|
|
20240930,112600,379153340,14140,14140,14140,14140,0
|
|
20240930,112500,379153340,14140,14150,14150,14140,98
|
|
20240930,112400,377766650,14160,14160,14160,14160,0
|
|
20240930,112300,377766650,14160,14160,14160,14160,0
|
|
20240930,112200,377766650,14160,14160,14160,14160,0
|
|
20240930,112100,377766650,14160,14160,14160,14160,0
|
|
20240930,112000,377766650,14160,14160,14160,14160,0
|
|
20240930,111900,377766650,14160,14160,14160,14160,7
|
|
20240930,111800,377667530,14140,14140,14140,14140,0
|
|
20240930,111700,377667530,14140,14140,14140,14140,1
|
|
20240930,111600,377653390,14140,14020,14140,14020,66
|
|
20240930,111500,376722870,14020,14020,14020,14020,0
|
|
20240930,111400,376722870,14020,14020,14020,14020,0
|
|
20240930,111300,376722870,14020,14020,14020,14020,0
|
|
20240930,111200,376722870,14020,14020,14020,14020,0
|
|
20240930,111100,376722870,14020,14020,14020,14020,2
|
|
20240930,111000,376694830,14020,14100,14100,13960,80
|
|
20240930,110900,375573250,14100,14100,14100,14100,15
|
|
20240930,110800,375361750,14140,14140,14140,14140,409
|
|
20240930,110700,369578490,14140,14150,14150,14140,681
|
|
20240930,110600,359948380,14150,14150,14150,14150,20
|
|
20240930,110500,359665380,14150,14160,14160,14150,50
|
|
20240930,110400,358957560,14160,14160,14160,14160,10
|
|
20240930,110300,358815960,14160,14160,14160,14160,20
|
|
20240930,110200,358532760,14160,14160,14160,14160,20
|
|
20240930,110100,358249560,14160,14160,14160,14160,1
|
|
20240930,110000,358235400,14160,14280,14280,14160,10
|
|
20240930,105900,358093680,14280,14280,14280,14280,0
|
|
20240930,105800,358093680,14280,14260,14280,14260,2
|
|
20240930,105700,358065140,14250,14160,14250,14160,210
|
|
20240930,105600,355090640,14160,14160,14160,14160,0
|
|
20240930,105500,355090640,14160,14250,14250,14160,74
|
|
20240930,105400,354037490,14280,14280,14280,14280,0
|
|
20240930,105300,354037490,14280,14280,14280,14280,0
|
|
20240930,105200,354037490,14280,14200,14280,14200,54
|
|
20240930,105100,353268200,14200,14200,14200,14200,0
|
|
20240930,105000,353268200,14200,14200,14200,14200,33
|
|
20240930,104900,352799600,14220,14220,14220,14220,1
|
|
20240930,104800,352785380,14270,14270,14270,14270,10
|
|
20240930,104700,352642680,14270,14210,14270,14200,110
|
|
20240930,104600,351080020,14280,14280,14280,14280,0
|
|
20240930,104500,351080020,14280,14280,14280,14280,0
|
|
20240930,104400,351080020,14280,14280,14280,14280,0
|
|
20240930,104300,351080020,14280,14280,14280,14280,0
|
|
20240930,104200,351080020,14280,14280,14280,14280,0
|
|
20240930,104100,351080020,14280,14280,14280,14280,4
|
|
20240930,104000,351022900,14290,14290,14290,14290,1
|
|
20240930,103900,351008610,14290,14290,14290,14290,30
|
|
20240930,103800,350579910,14290,14290,14290,14290,0
|
|
20240930,103700,350579910,14290,14290,14290,14290,1
|
|
20240930,103600,350565620,14210,14210,14210,14210,38
|
|
20240930,103500,350025640,14300,14300,14300,14300,1
|
|
20240930,103400,350011340,14270,14250,14270,14250,317
|
|
20240930,103300,345487980,14210,14210,14210,14210,0
|
|
20240930,103200,345487980,14210,14210,14210,14210,0
|
|
20240930,103100,345487980,14210,14210,14210,14210,10
|
|
20240930,103000,345345880,14210,14210,14210,14210,0
|
|
20240930,102900,345345880,14210,14210,14210,14200,163
|
|
20240930,102800,343029660,14210,14250,14250,14210,127
|
|
20240930,102700,341222190,14280,14300,14300,14280,11
|
|
20240930,102600,341065090,14300,14300,14300,14300,100
|
|
20240930,102500,339635090,14340,14340,14340,14340,10
|
|
20240930,102400,339491690,14340,14340,14340,14340,0
|
|
20240930,102300,339491690,14340,14340,14340,14340,0
|
|
20240930,102200,339491690,14340,14340,14340,14340,0
|
|
20240930,102100,339491690,14340,14340,14340,14340,22
|
|
20240930,102000,339176210,14380,14390,14390,14380,73
|
|
20240930,101900,338125890,14390,14390,14390,14390,0
|
|
20240930,101800,338125890,14390,14390,14390,14390,0
|
|
20240930,101700,338125890,14390,14390,14390,14390,3
|
|
20240930,101600,338082720,14470,14470,14470,14470,13
|
|
20240930,101500,337894610,14470,14470,14470,14470,0
|
|
20240930,101400,337894610,14470,14470,14470,14390,111
|
|
20240930,101300,336294290,14520,14520,14520,14520,13
|
|
20240930,101200,336105530,14440,14440,14440,14440,0
|
|
20240930,101100,336105530,14440,14450,14450,14440,18
|
|
20240930,101000,335845590,14430,14490,14640,14430,1004
|
|
20240930,100900,321192610,14490,14490,14490,14490,40
|
|
20240930,100800,320613010,14390,14390,14390,14390,0
|
|
20240930,100700,320613010,14390,14520,14520,14390,852
|
|
20240930,100600,308250510,14580,14580,14580,14510,40
|
|
20240930,100500,307667800,14580,14450,14580,14450,1852
|
|
20240930,100400,280807190,14400,14340,14400,14340,204
|
|
20240930,100300,277872040,14300,14300,14300,14300,0
|
|
20240930,100200,277872040,14300,14250,14300,14250,57
|
|
20240930,100100,277057840,14250,14250,14250,14250,0
|
|
20240930,100000,277057840,14250,14250,14300,14250,44
|
|
20240930,095900,276430790,14220,14210,14220,14210,11
|
|
20240930,095800,276274460,14210,14210,14210,14210,16
|
|
20240930,095700,276047100,14210,14210,14210,14210,27
|
|
20240930,095600,275663430,14210,14300,14300,14210,23
|
|
20240930,095500,275335700,14310,14310,14310,14310,37
|
|
20240930,095400,274806230,14310,14490,14500,14310,2434
|
|
20240930,095300,239545040,14490,14350,14490,14350,1292
|
|
20240930,095200,220872370,14400,14200,14400,14200,90
|
|
20240930,095100,219577170,14400,14280,14410,14280,1333
|
|
20240930,095000,200394020,14350,14350,14350,14350,87
|
|
20240930,094900,199145570,14350,14050,14390,14050,2063
|
|
20240930,094800,169862650,14050,14040,14050,14040,18
|
|
20240930,094700,169609800,14050,14040,14050,14040,298
|
|
20240930,094600,165423000,14040,14040,14040,14040,208
|
|
20240930,094500,162502680,14050,13900,14050,13900,551
|
|
20240930,094400,154789020,13900,13850,13900,13830,53
|
|
20240930,094300,154055720,13850,13920,13920,13850,160
|
|
20240930,094200,151835420,13990,13990,13990,13990,0
|
|
20240930,094100,151835420,13990,13990,13990,13990,1
|
|
20240930,094000,151821430,13990,13910,13990,13910,28
|
|
20240930,093900,151431130,13910,13890,13910,13890,16
|
|
20240930,093800,151208800,13890,13820,13890,13820,121
|
|
20240930,093700,149528760,13820,13800,13820,13800,11
|
|
20240930,093600,149376940,13800,13800,13870,13800,71
|
|
20240930,093500,148395810,13800,13800,13800,13800,203
|
|
20240930,093400,145594410,13870,13920,13920,13850,494
|
|
20240930,093300,138731570,13930,14000,14000,13930,1062
|
|
20240930,093200,123897410,14000,14000,14000,14000,30
|
|
20240930,093100,123477410,14000,14000,14000,14000,68
|
|
20240930,093000,122525410,14000,14010,14010,14000,22
|
|
20240930,092900,122217360,14050,14050,14050,14050,0
|
|
20240930,092800,122217360,14050,14050,14050,14040,36
|
|
20240930,092700,121711660,14110,14110,14110,14110,30
|
|
20240930,092600,121288360,14000,14100,14110,14000,58
|
|
20240930,092500,120473940,14100,14100,14100,14100,260
|
|
20240930,092400,116807940,14110,14000,14110,14000,102
|
|
20240930,092300,115370510,14000,14000,14000,14000,197
|
|
20240930,092200,112612510,13970,13970,13970,13960,68
|
|
20240930,092100,111662620,13970,14110,14110,13970,286
|
|
20240930,092000,107647780,14110,14110,14110,14110,49
|
|
20240930,091900,106956390,14180,14180,14180,14170,343
|
|
20240930,091800,102092670,14180,14180,14180,14180,100
|
|
20240930,091700,100674670,14180,14170,14180,14170,765
|
|
20240930,091600,89828090,14170,14090,14170,14090,285
|
|
20240930,091500,85803520,14020,14020,14020,14020,146
|
|
20240930,091400,83756600,14020,13990,14020,13940,130
|
|
20240930,091300,81935900,13990,13900,13990,13900,410
|
|
20240930,091200,76234950,13900,13940,13940,13900,521
|
|
20240930,091100,68983330,13940,13950,13950,13940,153
|
|
20240930,091000,66849980,14100,14100,14100,14100,200
|
|
20240930,090900,64029980,14100,14100,14100,14100,164
|
|
20240930,090800,61717580,14100,13920,14100,13910,122
|
|
20240930,090700,60016470,13910,13940,14110,13880,406
|
|
20240930,090600,54319120,14160,14050,14160,13880,58
|
|
20240930,090500,53501970,14050,13890,14050,13890,579
|
|
20240930,090400,45457520,13890,13890,13890,13890,21
|
|
20240930,090300,45165830,13880,14030,14030,13870,599
|
|
20240930,090200,36795400,14030,14100,14100,14030,744
|
|
20240930,090100,26333330,14070,14170,14170,14070,1431
|
|
20240930,090000,6117590,14170,14440,14440,14170,429
|