759 lines
38 KiB
CSV
759 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,213600,105350160,13560,13560,13560,13560,159
|
|
20241004,213500,105350160,13560,13560,13560,13560,0
|
|
20241004,213400,105350160,13560,13560,13560,13560,0
|
|
20241004,213300,105350160,13560,13560,13560,13560,0
|
|
20241004,213200,105350160,13560,13560,13560,13560,0
|
|
20241004,213100,105350160,13560,13560,13560,13560,0
|
|
20241004,213000,105350160,13560,13560,13560,13560,0
|
|
20241004,212900,105350160,13560,13560,13560,13560,0
|
|
20241004,212800,105350160,13560,13560,13560,13560,0
|
|
20241004,212700,105350160,13560,13560,13560,13560,0
|
|
20241004,212600,105350160,13560,13560,13560,13560,0
|
|
20241004,212500,105350160,13560,13560,13560,13560,0
|
|
20241004,212400,105350160,13560,13560,13560,13560,0
|
|
20241004,212300,105350160,13560,13560,13560,13560,0
|
|
20241004,212200,105350160,13560,13560,13560,13560,0
|
|
20241004,212100,105350160,13560,13560,13560,13560,0
|
|
20241004,212000,105350160,13560,13560,13560,13560,0
|
|
20241004,211900,105350160,13560,13560,13560,13560,0
|
|
20241004,211800,105350160,13560,13560,13560,13560,0
|
|
20241004,211700,105350160,13560,13560,13560,13560,0
|
|
20241004,211600,105350160,13560,13560,13560,13560,0
|
|
20241004,211500,105350160,13560,13560,13560,13560,0
|
|
20241004,211400,105350160,13560,13560,13560,13560,0
|
|
20241004,211300,105350160,13560,13560,13560,13560,0
|
|
20241004,211200,105350160,13560,13560,13560,13560,0
|
|
20241004,211100,105350160,13560,13560,13560,13560,0
|
|
20241004,211000,105350160,13560,13560,13560,13560,0
|
|
20241004,210900,105350160,13560,13560,13560,13560,0
|
|
20241004,210800,105350160,13560,13560,13560,13560,0
|
|
20241004,210700,105350160,13560,13560,13560,13560,0
|
|
20241004,210600,105350160,13560,13560,13560,13560,159
|
|
20241004,210500,105350160,13560,13560,13560,13560,0
|
|
20241004,210400,105350160,13560,13560,13560,13560,0
|
|
20241004,210300,105350160,13560,13560,13560,13560,0
|
|
20241004,210200,105350160,13560,13560,13560,13560,0
|
|
20241004,210100,105350160,13560,13560,13560,13560,0
|
|
20241004,210000,105350160,13560,13560,13560,13560,0
|
|
20241004,205900,105350160,13560,13560,13560,13560,0
|
|
20241004,205800,105350160,13560,13560,13560,13560,0
|
|
20241004,205700,105350160,13560,13560,13560,13560,0
|
|
20241004,205600,105350160,13560,13560,13560,13560,0
|
|
20241004,205500,105350160,13560,13560,13560,13560,0
|
|
20241004,205400,105350160,13560,13560,13560,13560,0
|
|
20241004,205300,105350160,13560,13560,13560,13560,0
|
|
20241004,205200,105350160,13560,13560,13560,13560,0
|
|
20241004,205100,105350160,13560,13560,13560,13560,0
|
|
20241004,205000,105350160,13560,13560,13560,13560,0
|
|
20241004,204900,105350160,13560,13560,13560,13560,0
|
|
20241004,204800,105350160,13560,13560,13560,13560,0
|
|
20241004,204700,105350160,13560,13560,13560,13560,0
|
|
20241004,204600,105350160,13560,13560,13560,13560,0
|
|
20241004,204500,105350160,13560,13560,13560,13560,0
|
|
20241004,204400,105350160,13560,13560,13560,13560,0
|
|
20241004,204300,105350160,13560,13560,13560,13560,0
|
|
20241004,204200,105350160,13560,13560,13560,13560,0
|
|
20241004,204100,105350160,13560,13560,13560,13560,0
|
|
20241004,204000,105350160,13560,13560,13560,13560,0
|
|
20241004,203900,105350160,13560,13560,13560,13560,0
|
|
20241004,203800,105350160,13560,13560,13560,13560,0
|
|
20241004,203700,105350160,13560,13560,13560,13560,0
|
|
20241004,203600,105350160,13560,13560,13560,13560,159
|
|
20241004,203500,105350160,13560,13560,13560,13560,0
|
|
20241004,203400,105350160,13560,13560,13560,13560,0
|
|
20241004,203300,105350160,13560,13560,13560,13560,0
|
|
20241004,203200,105350160,13560,13560,13560,13560,0
|
|
20241004,203100,105350160,13560,13560,13560,13560,0
|
|
20241004,203000,105350160,13560,13560,13560,13560,0
|
|
20241004,202900,105350160,13560,13560,13560,13560,0
|
|
20241004,202800,105350160,13560,13560,13560,13560,0
|
|
20241004,202700,105350160,13560,13560,13560,13560,0
|
|
20241004,202600,105350160,13560,13560,13560,13560,0
|
|
20241004,202500,105350160,13560,13560,13560,13560,0
|
|
20241004,202400,105350160,13560,13560,13560,13560,0
|
|
20241004,202300,105350160,13560,13560,13560,13560,0
|
|
20241004,202200,105350160,13560,13560,13560,13560,0
|
|
20241004,202100,105350160,13560,13560,13560,13560,0
|
|
20241004,202000,105350160,13560,13560,13560,13560,0
|
|
20241004,201900,105350160,13560,13560,13560,13560,0
|
|
20241004,201800,105350160,13560,13560,13560,13560,0
|
|
20241004,201700,105350160,13560,13560,13560,13560,0
|
|
20241004,201600,105350160,13560,13560,13560,13560,0
|
|
20241004,201500,105350160,13560,13560,13560,13560,0
|
|
20241004,201400,105350160,13560,13560,13560,13560,0
|
|
20241004,201300,105350160,13560,13560,13560,13560,0
|
|
20241004,201200,105350160,13560,13560,13560,13560,0
|
|
20241004,201100,105350160,13560,13560,13560,13560,0
|
|
20241004,201000,105350160,13560,13560,13560,13560,0
|
|
20241004,200900,105350160,13560,13560,13560,13560,0
|
|
20241004,200800,105350160,13560,13560,13560,13560,0
|
|
20241004,200700,105350160,13560,13560,13560,13560,0
|
|
20241004,200600,105350160,13560,13560,13560,13560,159
|
|
20241004,200500,105350160,13560,13560,13560,13560,0
|
|
20241004,200400,105350160,13560,13560,13560,13560,0
|
|
20241004,200300,105350160,13560,13560,13560,13560,0
|
|
20241004,200200,105350160,13560,13560,13560,13560,0
|
|
20241004,200100,105350160,13560,13560,13560,13560,0
|
|
20241004,200000,105350160,13560,13560,13560,13560,0
|
|
20241004,195900,105350160,13560,13560,13560,13560,0
|
|
20241004,195800,105350160,13560,13560,13560,13560,0
|
|
20241004,195700,105350160,13560,13560,13560,13560,0
|
|
20241004,195600,105350160,13560,13560,13560,13560,0
|
|
20241004,195500,105350160,13560,13560,13560,13560,0
|
|
20241004,195400,105350160,13560,13560,13560,13560,0
|
|
20241004,195300,105350160,13560,13560,13560,13560,0
|
|
20241004,195200,105350160,13560,13560,13560,13560,0
|
|
20241004,195100,105350160,13560,13560,13560,13560,0
|
|
20241004,195000,105350160,13560,13560,13560,13560,0
|
|
20241004,194900,105350160,13560,13560,13560,13560,0
|
|
20241004,194800,105350160,13560,13560,13560,13560,0
|
|
20241004,194700,105350160,13560,13560,13560,13560,0
|
|
20241004,194600,105350160,13560,13560,13560,13560,0
|
|
20241004,194500,105350160,13560,13560,13560,13560,0
|
|
20241004,194400,105350160,13560,13560,13560,13560,0
|
|
20241004,194300,105350160,13560,13560,13560,13560,0
|
|
20241004,194200,105350160,13560,13560,13560,13560,0
|
|
20241004,194100,105350160,13560,13560,13560,13560,0
|
|
20241004,194000,105350160,13560,13560,13560,13560,0
|
|
20241004,193900,105350160,13560,13560,13560,13560,0
|
|
20241004,193800,105350160,13560,13560,13560,13560,0
|
|
20241004,193700,105350160,13560,13560,13560,13560,0
|
|
20241004,193600,105350160,13560,13560,13560,13560,159
|
|
20241004,193500,105350160,13560,13560,13560,13560,0
|
|
20241004,193400,105350160,13560,13560,13560,13560,0
|
|
20241004,193300,105350160,13560,13560,13560,13560,0
|
|
20241004,193200,105350160,13560,13560,13560,13560,0
|
|
20241004,193100,105350160,13560,13560,13560,13560,0
|
|
20241004,193000,105350160,13560,13560,13560,13560,0
|
|
20241004,192900,105350160,13560,13560,13560,13560,0
|
|
20241004,192800,105350160,13560,13560,13560,13560,0
|
|
20241004,192700,105350160,13560,13560,13560,13560,0
|
|
20241004,192600,105350160,13560,13560,13560,13560,0
|
|
20241004,192500,105350160,13560,13560,13560,13560,0
|
|
20241004,192400,105350160,13560,13560,13560,13560,0
|
|
20241004,192300,105350160,13560,13560,13560,13560,0
|
|
20241004,192200,105350160,13560,13560,13560,13560,0
|
|
20241004,192100,105350160,13560,13560,13560,13560,0
|
|
20241004,192000,105350160,13560,13560,13560,13560,0
|
|
20241004,191900,105350160,13560,13560,13560,13560,0
|
|
20241004,191800,105350160,13560,13560,13560,13560,0
|
|
20241004,191700,105350160,13560,13560,13560,13560,0
|
|
20241004,191600,105350160,13560,13560,13560,13560,0
|
|
20241004,191500,105350160,13560,13560,13560,13560,0
|
|
20241004,191400,105350160,13560,13560,13560,13560,0
|
|
20241004,191300,105350160,13560,13560,13560,13560,0
|
|
20241004,191200,105350160,13560,13560,13560,13560,0
|
|
20241004,191100,105350160,13560,13560,13560,13560,0
|
|
20241004,191000,105350160,13560,13560,13560,13560,0
|
|
20241004,190900,105350160,13560,13560,13560,13560,0
|
|
20241004,190800,105350160,13560,13560,13560,13560,0
|
|
20241004,190700,105350160,13560,13560,13560,13560,0
|
|
20241004,190600,105350160,13560,13560,13560,13560,159
|
|
20241004,190500,105350160,13560,13560,13560,13560,0
|
|
20241004,190400,105350160,13560,13560,13560,13560,0
|
|
20241004,190300,105350160,13560,13560,13560,13560,0
|
|
20241004,190200,105350160,13560,13560,13560,13560,0
|
|
20241004,190100,105350160,13560,13560,13560,13560,0
|
|
20241004,190000,105350160,13560,13560,13560,13560,0
|
|
20241004,185900,105350160,13560,13560,13560,13560,0
|
|
20241004,185800,105350160,13560,13560,13560,13560,0
|
|
20241004,185700,105350160,13560,13560,13560,13560,0
|
|
20241004,185600,105350160,13560,13560,13560,13560,0
|
|
20241004,185500,105350160,13560,13560,13560,13560,0
|
|
20241004,185400,105350160,13560,13560,13560,13560,0
|
|
20241004,185300,105350160,13560,13560,13560,13560,0
|
|
20241004,185200,105350160,13560,13560,13560,13560,0
|
|
20241004,185100,105350160,13560,13560,13560,13560,0
|
|
20241004,185000,105350160,13560,13560,13560,13560,0
|
|
20241004,184900,105350160,13560,13560,13560,13560,0
|
|
20241004,184800,105350160,13560,13560,13560,13560,0
|
|
20241004,184700,105350160,13560,13560,13560,13560,0
|
|
20241004,184600,105350160,13560,13560,13560,13560,0
|
|
20241004,184500,105350160,13560,13560,13560,13560,0
|
|
20241004,184400,105350160,13560,13560,13560,13560,0
|
|
20241004,184300,105350160,13560,13560,13560,13560,0
|
|
20241004,184200,105350160,13560,13560,13560,13560,0
|
|
20241004,184100,105350160,13560,13560,13560,13560,0
|
|
20241004,184000,105350160,13560,13560,13560,13560,0
|
|
20241004,183900,105350160,13560,13560,13560,13560,0
|
|
20241004,183800,105350160,13560,13560,13560,13560,0
|
|
20241004,183700,105350160,13560,13560,13560,13560,0
|
|
20241004,183600,105350160,13560,13560,13560,13560,159
|
|
20241004,183500,105350160,13560,13560,13560,13560,0
|
|
20241004,183400,105350160,13560,13560,13560,13560,0
|
|
20241004,183300,105350160,13560,13560,13560,13560,0
|
|
20241004,183200,105350160,13560,13560,13560,13560,0
|
|
20241004,183100,105350160,13560,13560,13560,13560,0
|
|
20241004,183000,105350160,13560,13560,13560,13560,0
|
|
20241004,182900,105350160,13560,13560,13560,13560,0
|
|
20241004,182800,105350160,13560,13560,13560,13560,0
|
|
20241004,182700,105350160,13560,13560,13560,13560,0
|
|
20241004,182600,105350160,13560,13560,13560,13560,0
|
|
20241004,182500,105350160,13560,13560,13560,13560,0
|
|
20241004,182400,105350160,13560,13560,13560,13560,0
|
|
20241004,182300,105350160,13560,13560,13560,13560,0
|
|
20241004,182200,105350160,13560,13560,13560,13560,0
|
|
20241004,182100,105350160,13560,13560,13560,13560,0
|
|
20241004,182000,105350160,13560,13560,13560,13560,0
|
|
20241004,181900,105350160,13560,13560,13560,13560,0
|
|
20241004,181800,105350160,13560,13560,13560,13560,0
|
|
20241004,181700,105350160,13560,13560,13560,13560,0
|
|
20241004,181600,105350160,13560,13560,13560,13560,0
|
|
20241004,181500,105350160,13560,13560,13560,13560,0
|
|
20241004,181400,105350160,13560,13560,13560,13560,0
|
|
20241004,181300,105350160,13560,13560,13560,13560,0
|
|
20241004,181200,105350160,13560,13560,13560,13560,0
|
|
20241004,181100,105350160,13560,13560,13560,13560,0
|
|
20241004,181000,105350160,13560,13560,13560,13560,0
|
|
20241004,180900,105350160,13560,13560,13560,13560,0
|
|
20241004,180800,105350160,13560,13560,13560,13560,0
|
|
20241004,180700,105350160,13560,13560,13560,13560,0
|
|
20241004,180600,105350160,13560,13560,13560,13560,159
|
|
20241004,180500,105350160,13560,13560,13560,13560,0
|
|
20241004,180400,105350160,13560,13560,13560,13560,0
|
|
20241004,180300,105350160,13560,13560,13560,13560,0
|
|
20241004,180200,105350160,13560,13560,13560,13560,0
|
|
20241004,180100,105350160,13560,13560,13560,13560,0
|
|
20241004,180000,105350160,13560,13560,13560,13560,0
|
|
20241004,175900,105350160,13560,13560,13560,13560,0
|
|
20241004,175800,105350160,13560,13560,13560,13560,0
|
|
20241004,175700,105350160,13560,13560,13560,13560,0
|
|
20241004,175600,105350160,13560,13560,13560,13560,0
|
|
20241004,175500,105350160,13560,13560,13560,13560,0
|
|
20241004,175400,105350160,13560,13560,13560,13560,0
|
|
20241004,175300,105350160,13560,13560,13560,13560,0
|
|
20241004,175200,105350160,13560,13560,13560,13560,0
|
|
20241004,175100,105350160,13560,13560,13560,13560,0
|
|
20241004,175000,105350160,13560,13560,13560,13560,0
|
|
20241004,174900,105350160,13560,13560,13560,13560,0
|
|
20241004,174800,105350160,13560,13560,13560,13560,0
|
|
20241004,174700,105350160,13560,13560,13560,13560,0
|
|
20241004,174600,105350160,13560,13560,13560,13560,0
|
|
20241004,174500,105350160,13560,13560,13560,13560,0
|
|
20241004,174400,105350160,13560,13560,13560,13560,0
|
|
20241004,174300,105350160,13560,13560,13560,13560,0
|
|
20241004,174200,105350160,13560,13560,13560,13560,0
|
|
20241004,174100,105350160,13560,13560,13560,13560,0
|
|
20241004,174000,105350160,13560,13560,13560,13560,0
|
|
20241004,173900,105350160,13560,13560,13560,13560,0
|
|
20241004,173800,105350160,13560,13560,13560,13560,0
|
|
20241004,173700,105350160,13560,13560,13560,13560,0
|
|
20241004,173600,105350160,13560,13560,13560,13560,159
|
|
20241004,173500,105350160,13560,13560,13560,13560,0
|
|
20241004,173400,105350160,13560,13560,13560,13560,0
|
|
20241004,173300,105350160,13560,13560,13560,13560,0
|
|
20241004,173200,105350160,13560,13560,13560,13560,0
|
|
20241004,173100,105350160,13560,13560,13560,13560,0
|
|
20241004,173000,105350160,13560,13560,13560,13560,0
|
|
20241004,172900,105350160,13560,13560,13560,13560,0
|
|
20241004,172800,105350160,13560,13560,13560,13560,0
|
|
20241004,172700,105350160,13560,13560,13560,13560,0
|
|
20241004,172600,105350160,13560,13560,13560,13560,0
|
|
20241004,172500,105350160,13560,13560,13560,13560,0
|
|
20241004,172400,105350160,13560,13560,13560,13560,0
|
|
20241004,172300,105350160,13560,13560,13560,13560,0
|
|
20241004,172200,105350160,13560,13560,13560,13560,0
|
|
20241004,172100,105350160,13560,13560,13560,13560,0
|
|
20241004,172000,105350160,13560,13560,13560,13560,0
|
|
20241004,171900,105350160,13560,13560,13560,13560,0
|
|
20241004,171800,105350160,13560,13560,13560,13560,0
|
|
20241004,171700,105350160,13560,13560,13560,13560,0
|
|
20241004,171600,105350160,13560,13560,13560,13560,0
|
|
20241004,171500,105350160,13560,13560,13560,13560,0
|
|
20241004,171400,105350160,13560,13560,13560,13560,0
|
|
20241004,171300,105350160,13560,13560,13560,13560,0
|
|
20241004,171200,105350160,13560,13560,13560,13560,0
|
|
20241004,171100,105350160,13560,13560,13560,13560,0
|
|
20241004,171000,105350160,13560,13560,13560,13560,0
|
|
20241004,170900,105350160,13560,13560,13560,13560,0
|
|
20241004,170800,105350160,13560,13560,13560,13560,0
|
|
20241004,170700,105350160,13560,13560,13560,13560,0
|
|
20241004,170600,105350160,13560,13560,13560,13560,159
|
|
20241004,170500,105350160,13560,13560,13560,13560,0
|
|
20241004,170400,105350160,13560,13560,13560,13560,0
|
|
20241004,170300,105350160,13560,13560,13560,13560,0
|
|
20241004,170200,105350160,13560,13560,13560,13560,0
|
|
20241004,170100,105350160,13560,13560,13560,13560,0
|
|
20241004,170000,105350160,13560,13560,13560,13560,0
|
|
20241004,165900,105350160,13560,13560,13560,13560,0
|
|
20241004,165800,105350160,13560,13560,13560,13560,0
|
|
20241004,165700,105350160,13560,13560,13560,13560,0
|
|
20241004,165600,105350160,13560,13560,13560,13560,0
|
|
20241004,165500,105350160,13560,13560,13560,13560,0
|
|
20241004,165400,105350160,13560,13560,13560,13560,0
|
|
20241004,165300,105350160,13560,13560,13560,13560,0
|
|
20241004,165200,105350160,13560,13560,13560,13560,0
|
|
20241004,165100,105350160,13560,13560,13560,13560,0
|
|
20241004,165000,105350160,13560,13560,13560,13560,0
|
|
20241004,164900,105350160,13560,13560,13560,13560,0
|
|
20241004,164800,105350160,13560,13560,13560,13560,0
|
|
20241004,164700,105350160,13560,13560,13560,13560,0
|
|
20241004,164600,105350160,13560,13560,13560,13560,0
|
|
20241004,164500,105350160,13560,13560,13560,13560,0
|
|
20241004,164400,105350160,13560,13560,13560,13560,0
|
|
20241004,164300,105350160,13560,13560,13560,13560,0
|
|
20241004,164200,105350160,13560,13560,13560,13560,0
|
|
20241004,164100,105350160,13560,13560,13560,13560,0
|
|
20241004,164000,105350160,13560,13560,13560,13560,0
|
|
20241004,163900,105350160,13560,13560,13560,13560,0
|
|
20241004,163800,105350160,13560,13560,13560,13560,0
|
|
20241004,163700,105350160,13560,13560,13560,13560,0
|
|
20241004,163600,105350160,13560,13560,13560,13560,159
|
|
20241004,163500,105350160,13560,13560,13560,13560,0
|
|
20241004,163400,105350160,13560,13560,13560,13560,0
|
|
20241004,163300,105350160,13560,13560,13560,13560,0
|
|
20241004,163200,105350160,13560,13560,13560,13560,0
|
|
20241004,163100,105350160,13560,13560,13560,13560,0
|
|
20241004,163000,105350160,13560,13560,13560,13560,0
|
|
20241004,162900,105350160,13560,13560,13560,13560,0
|
|
20241004,162800,105350160,13560,13560,13560,13560,0
|
|
20241004,162700,105350160,13560,13560,13560,13560,0
|
|
20241004,162600,105350160,13560,13560,13560,13560,0
|
|
20241004,162500,105350160,13560,13560,13560,13560,0
|
|
20241004,162400,105350160,13560,13560,13560,13560,0
|
|
20241004,162300,105350160,13560,13560,13560,13560,0
|
|
20241004,162200,105350160,13560,13560,13560,13560,0
|
|
20241004,162100,105350160,13560,13560,13560,13560,0
|
|
20241004,162000,105350160,13560,13560,13560,13560,0
|
|
20241004,161900,105350160,13560,13560,13560,13560,0
|
|
20241004,161800,105350160,13560,13560,13560,13560,0
|
|
20241004,161700,105350160,13560,13560,13560,13560,0
|
|
20241004,161600,105350160,13560,13560,13560,13560,0
|
|
20241004,161500,105350160,13560,13560,13560,13560,0
|
|
20241004,161400,105350160,13560,13560,13560,13560,0
|
|
20241004,161300,105350160,13560,13560,13560,13560,0
|
|
20241004,161200,105350160,13560,13560,13560,13560,0
|
|
20241004,161100,105350160,13560,13560,13560,13560,0
|
|
20241004,161000,105350160,13560,13560,13560,13560,0
|
|
20241004,160900,105350160,13560,13560,13560,13560,0
|
|
20241004,160800,105350160,13560,13560,13560,13560,0
|
|
20241004,160700,105350160,13560,13560,13560,13560,0
|
|
20241004,160600,105350160,13560,13560,13560,13560,159
|
|
20241004,160500,105350160,13560,13560,13560,13560,0
|
|
20241004,160400,105350160,13560,13560,13560,13560,0
|
|
20241004,160300,105350160,13560,13560,13560,13560,0
|
|
20241004,160200,105350160,13560,13560,13560,13560,0
|
|
20241004,160100,105350160,13560,13560,13560,13560,0
|
|
20241004,160000,105350160,13560,13560,13560,13560,0
|
|
20241004,155900,105350160,13560,13560,13560,13560,0
|
|
20241004,155800,105350160,13560,13560,13560,13560,0
|
|
20241004,155700,105350160,13560,13560,13560,13560,0
|
|
20241004,155600,105350160,13560,13560,13560,13560,0
|
|
20241004,155500,105350160,13560,13560,13560,13560,0
|
|
20241004,155400,105350160,13560,13560,13560,13560,0
|
|
20241004,155300,105350160,13560,13560,13560,13560,0
|
|
20241004,155200,105350160,13560,13560,13560,13560,0
|
|
20241004,155100,105350160,13560,13560,13560,13560,0
|
|
20241004,155000,105350160,13560,13560,13560,13560,0
|
|
20241004,154900,105350160,13560,13560,13560,13560,0
|
|
20241004,154800,105350160,13560,13560,13560,13560,0
|
|
20241004,154700,105350160,13560,13560,13560,13560,0
|
|
20241004,154600,105350160,13560,13560,13560,13560,0
|
|
20241004,154500,105350160,13560,13560,13560,13560,0
|
|
20241004,154400,105350160,13560,13560,13560,13560,0
|
|
20241004,154300,105350160,13560,13560,13560,13560,0
|
|
20241004,154200,105350160,13560,13560,13560,13560,0
|
|
20241004,154100,105350160,13560,13560,13560,13560,0
|
|
20241004,154000,105350160,13560,13560,13560,13560,0
|
|
20241004,153900,105350160,13560,13560,13560,13560,0
|
|
20241004,153800,105350160,13560,13560,13560,13560,0
|
|
20241004,153700,105350160,13560,13560,13560,13560,0
|
|
20241004,153600,105350160,13560,13560,13560,13560,159
|
|
20241004,153500,105350160,13560,13560,13560,13560,0
|
|
20241004,153400,105350160,13560,13560,13560,13560,0
|
|
20241004,153300,105350160,13560,13560,13560,13560,0
|
|
20241004,153200,105350160,13560,13560,13560,13560,0
|
|
20241004,153100,105350160,13560,13560,13560,13560,0
|
|
20241004,153000,105350160,13560,13560,13560,13560,159
|
|
20241004,152900,103194120,13570,13570,13570,13570,0
|
|
20241004,152800,103194120,13570,13570,13570,13570,0
|
|
20241004,152700,103194120,13570,13570,13570,13570,0
|
|
20241004,152600,103194120,13570,13570,13570,13570,0
|
|
20241004,152500,103194120,13570,13570,13570,13570,0
|
|
20241004,152400,103194120,13570,13570,13570,13570,0
|
|
20241004,152300,103194120,13570,13570,13570,13570,0
|
|
20241004,152200,103194120,13570,13570,13570,13570,0
|
|
20241004,152100,103194120,13570,13570,13570,13570,0
|
|
20241004,152000,103194120,13570,13570,13570,13570,0
|
|
20241004,151900,103194120,13570,13570,13570,13570,2
|
|
20241004,151800,103166980,13570,13460,13570,13460,32
|
|
20241004,151700,102733750,13570,13570,13570,13570,2
|
|
20241004,151600,102706610,13570,13570,13570,13570,0
|
|
20241004,151500,102706610,13570,13570,13570,13570,0
|
|
20241004,151400,102706610,13570,13570,13570,13570,0
|
|
20241004,151300,102706610,13570,13570,13570,13570,2
|
|
20241004,151200,102679470,13560,13560,13560,13560,1
|
|
20241004,151100,102665910,13580,13580,13580,13580,0
|
|
20241004,151000,102665910,13580,13580,13580,13580,0
|
|
20241004,150900,102665910,13580,13580,13580,13580,0
|
|
20241004,150800,102665910,13580,13580,13580,13580,0
|
|
20241004,150700,102665910,13580,13580,13580,13580,0
|
|
20241004,150600,102665910,13580,13580,13580,13580,0
|
|
20241004,150500,102665910,13580,13580,13580,13580,0
|
|
20241004,150400,102665910,13580,13580,13580,13580,0
|
|
20241004,150300,102665910,13580,13580,13580,13580,0
|
|
20241004,150200,102665910,13580,13580,13580,13580,0
|
|
20241004,150100,102665910,13580,13570,13580,13570,10
|
|
20241004,150000,102530130,13580,13460,13580,13450,11
|
|
20241004,145900,102381970,13590,13590,13590,13590,1
|
|
20241004,145800,102368380,13600,13600,13600,13600,0
|
|
20241004,145700,102368380,13600,13550,13600,13550,4
|
|
20241004,145600,102314130,13550,13600,13600,13550,653
|
|
20241004,145500,93459450,13600,13600,13600,13600,0
|
|
20241004,145400,93459450,13600,13560,13600,13560,41
|
|
20241004,145300,92903450,13600,13580,13600,13580,10
|
|
20241004,145200,92767500,13570,13560,13570,13560,43
|
|
20241004,145100,92184190,13560,13560,13560,13560,355
|
|
20241004,145000,87370390,13570,13560,13570,13560,69
|
|
20241004,144900,86434670,13560,13500,13560,13500,926
|
|
20241004,144800,73883580,13500,13500,13500,13500,1
|
|
20241004,144700,73870080,13530,13530,13530,13530,0
|
|
20241004,144600,73870080,13530,13530,13530,13530,1
|
|
20241004,144500,73856550,13540,13540,13540,13540,3
|
|
20241004,144400,73815930,13540,13540,13540,13540,1
|
|
20241004,144300,73802390,13550,13550,13550,13550,0
|
|
20241004,144200,73802390,13550,13550,13550,13550,0
|
|
20241004,144100,73802390,13550,13550,13550,13550,0
|
|
20241004,144000,73802390,13550,13550,13550,13550,1
|
|
20241004,143900,73788840,13550,13530,13550,13530,17
|
|
20241004,143800,73558730,13530,13530,13530,13530,20
|
|
20241004,143700,73288130,13400,13400,13400,13400,0
|
|
20241004,143600,73288130,13400,13430,13430,13400,100
|
|
20241004,143500,71947750,13550,13550,13550,13550,0
|
|
20241004,143400,71947750,13550,13440,13550,13440,138
|
|
20241004,143300,70088780,13440,13440,13440,13440,0
|
|
20241004,143200,70088780,13440,13440,13440,13440,0
|
|
20241004,143100,70088780,13440,13440,13440,13440,0
|
|
20241004,143000,70088780,13440,13440,13440,13440,0
|
|
20241004,142900,70088780,13440,13440,13440,13440,0
|
|
20241004,142800,70088780,13440,13440,13440,13440,0
|
|
20241004,142700,70088780,13440,13440,13440,13440,0
|
|
20241004,142600,70088780,13440,13440,13440,13440,0
|
|
20241004,142500,70088780,13440,13400,13440,13400,6
|
|
20241004,142400,70008340,13440,13440,13440,13440,0
|
|
20241004,142300,70008340,13440,13440,13440,13440,0
|
|
20241004,142200,70008340,13440,13440,13440,13440,0
|
|
20241004,142100,70008340,13440,13440,13440,13440,0
|
|
20241004,142000,70008340,13440,13440,13440,13440,0
|
|
20241004,141900,70008340,13440,13440,13440,13440,5
|
|
20241004,141800,69941140,13440,13440,13440,13440,0
|
|
20241004,141700,69941140,13440,13440,13440,13440,0
|
|
20241004,141600,69941140,13440,13440,13440,13440,0
|
|
20241004,141500,69941140,13440,13440,13440,13440,0
|
|
20241004,141400,69941140,13440,13440,13440,13440,0
|
|
20241004,141300,69941140,13440,13440,13440,13440,0
|
|
20241004,141200,69941140,13440,13440,13440,13440,0
|
|
20241004,141100,69941140,13440,13440,13440,13440,0
|
|
20241004,141000,69941140,13440,13440,13440,13440,0
|
|
20241004,140900,69941140,13440,13440,13440,13440,0
|
|
20241004,140800,69941140,13440,13440,13440,13440,0
|
|
20241004,140700,69941140,13440,13440,13440,13440,0
|
|
20241004,140600,69941140,13440,13420,13440,13420,9
|
|
20241004,140500,69820300,13420,13420,13420,13420,0
|
|
20241004,140400,69820300,13420,13420,13420,13420,0
|
|
20241004,140300,69820300,13420,13420,13420,13420,0
|
|
20241004,140200,69820300,13420,13420,13420,13420,20
|
|
20241004,140100,69551900,13420,13420,13420,13420,0
|
|
20241004,140000,69551900,13420,13420,13420,13420,0
|
|
20241004,135900,69551900,13420,13420,13420,13420,40
|
|
20241004,135800,69015100,13420,13420,13420,13420,0
|
|
20241004,135700,69015100,13420,13420,13420,13420,1
|
|
20241004,135600,69001680,13400,13400,13400,13400,20
|
|
20241004,135500,68733680,13420,13420,13420,13420,1
|
|
20241004,135400,68720260,13380,13380,13380,13380,0
|
|
20241004,135300,68720260,13380,13380,13380,13380,0
|
|
20241004,135200,68720260,13380,13380,13380,13380,0
|
|
20241004,135100,68720260,13380,13380,13380,13380,0
|
|
20241004,135000,68720260,13380,13380,13380,13380,0
|
|
20241004,134900,68720260,13380,13380,13380,13380,0
|
|
20241004,134800,68720260,13380,13380,13380,13380,0
|
|
20241004,134700,68720260,13380,13380,13380,13380,0
|
|
20241004,134600,68720260,13380,13380,13380,13380,0
|
|
20241004,134500,68720260,13380,13380,13380,13380,314
|
|
20241004,134400,64518940,13420,13420,13420,13420,0
|
|
20241004,134300,64518940,13420,13420,13420,13420,0
|
|
20241004,134200,64518940,13420,13420,13420,13420,0
|
|
20241004,134100,64518940,13420,13420,13420,13420,0
|
|
20241004,134000,64518940,13420,13420,13420,13420,10
|
|
20241004,133900,64384740,13420,13420,13420,13420,0
|
|
20241004,133800,64384740,13420,13420,13420,13420,0
|
|
20241004,133700,64384740,13420,13420,13420,13420,0
|
|
20241004,133600,64384740,13420,13420,13420,13420,0
|
|
20241004,133500,64384740,13420,13420,13420,13420,0
|
|
20241004,133400,64384740,13420,13420,13420,13420,0
|
|
20241004,133300,64384740,13420,13420,13420,13420,0
|
|
20241004,133200,64384740,13420,13420,13420,13420,0
|
|
20241004,133100,64384740,13420,13420,13420,13420,0
|
|
20241004,133000,64384740,13420,13420,13420,13420,20
|
|
20241004,132900,64116340,13420,13420,13420,13420,0
|
|
20241004,132800,64116340,13420,13420,13420,13420,1
|
|
20241004,132700,64102920,13440,13440,13440,13440,0
|
|
20241004,132600,64102920,13440,13440,13440,13440,0
|
|
20241004,132500,64102920,13440,13440,13440,13440,0
|
|
20241004,132400,64102920,13440,13440,13440,13440,0
|
|
20241004,132300,64102920,13440,13440,13440,13440,4
|
|
20241004,132200,64049160,13400,13400,13400,13400,1
|
|
20241004,132100,64035760,13460,13460,13460,13460,0
|
|
20241004,132000,64035760,13460,13460,13460,13460,0
|
|
20241004,131900,64035760,13460,13460,13460,13460,0
|
|
20241004,131800,64035760,13460,13460,13460,13460,0
|
|
20241004,131700,64035760,13460,13460,13460,13460,0
|
|
20241004,131600,64035760,13460,13460,13460,13460,0
|
|
20241004,131500,64035760,13460,13460,13460,13460,0
|
|
20241004,131400,64035760,13460,13460,13460,13460,0
|
|
20241004,131300,64035760,13460,13410,13460,13410,2
|
|
20241004,131200,64008890,13460,13460,13460,13460,0
|
|
20241004,131100,64008890,13460,13460,13460,13460,0
|
|
20241004,131000,64008890,13460,13460,13460,13460,0
|
|
20241004,130900,64008890,13460,13460,13460,13460,0
|
|
20241004,130800,64008890,13460,13460,13460,13460,0
|
|
20241004,130700,64008890,13460,13460,13460,13460,0
|
|
20241004,130600,64008890,13460,13460,13460,13460,0
|
|
20241004,130500,64008890,13460,13460,13460,13460,0
|
|
20241004,130400,64008890,13460,13460,13460,13460,0
|
|
20241004,130300,64008890,13460,13460,13460,13460,0
|
|
20241004,130200,64008890,13460,13410,13460,13410,50
|
|
20241004,130100,63337740,13460,13460,13460,13460,0
|
|
20241004,130000,63337740,13460,13460,13460,13460,0
|
|
20241004,125900,63337740,13460,13460,13460,13460,0
|
|
20241004,125800,63337740,13460,13460,13460,13460,0
|
|
20241004,125700,63337740,13460,13460,13460,13460,0
|
|
20241004,125600,63337740,13460,13460,13460,13460,1
|
|
20241004,125500,63324280,13370,13370,13370,13370,0
|
|
20241004,125400,63324280,13370,13370,13370,13370,10
|
|
20241004,125300,63190580,13370,13410,13410,13370,47
|
|
20241004,125200,62561290,13420,13420,13420,13420,19
|
|
20241004,125100,62306310,13420,13430,13430,13420,235
|
|
20241004,125000,59152530,13430,13430,13430,13430,0
|
|
20241004,124900,59152530,13430,13430,13430,13430,10
|
|
20241004,124800,59018230,13430,13430,13430,13430,0
|
|
20241004,124700,59018230,13430,13430,13430,13430,0
|
|
20241004,124600,59018230,13430,13430,13430,13430,0
|
|
20241004,124500,59018230,13430,13430,13430,13430,0
|
|
20241004,124400,59018230,13430,13430,13430,13430,0
|
|
20241004,124300,59018230,13430,13430,13430,13430,0
|
|
20241004,124200,59018230,13430,13430,13430,13430,0
|
|
20241004,124100,59018230,13430,13430,13430,13430,0
|
|
20241004,124000,59018230,13430,13430,13430,13430,5
|
|
20241004,123900,58951080,13460,13460,13460,13460,0
|
|
20241004,123800,58951080,13460,13460,13460,13460,0
|
|
20241004,123700,58951080,13460,13430,13460,13430,2
|
|
20241004,123600,58924190,13460,13460,13460,13460,0
|
|
20241004,123500,58924190,13460,13460,13460,13460,0
|
|
20241004,123400,58924190,13460,13460,13460,13460,0
|
|
20241004,123300,58924190,13460,13430,13460,13420,16
|
|
20241004,123200,58709330,13480,13480,13480,13480,1
|
|
20241004,123100,58695850,13440,13440,13440,13440,0
|
|
20241004,123000,58695850,13440,13440,13440,13440,0
|
|
20241004,122900,58695850,13440,13440,13440,13440,0
|
|
20241004,122800,58695850,13440,13440,13440,13440,0
|
|
20241004,122700,58695850,13440,13440,13440,13440,1
|
|
20241004,122600,58682410,13450,13470,13470,13450,27
|
|
20241004,122500,58319050,13500,13500,13500,13500,0
|
|
20241004,122400,58319050,13500,13500,13500,13500,0
|
|
20241004,122300,58319050,13500,13500,13500,13500,0
|
|
20241004,122200,58319050,13500,13500,13500,13500,0
|
|
20241004,122100,58319050,13500,13480,13500,13480,61
|
|
20241004,122000,57496750,13510,13510,13510,13510,0
|
|
20241004,121900,57496750,13510,13510,13510,13510,0
|
|
20241004,121800,57496750,13510,13520,13520,13510,411
|
|
20241004,121700,51943810,13560,13560,13560,13560,0
|
|
20241004,121600,51943810,13560,13560,13560,13560,0
|
|
20241004,121500,51943810,13560,13560,13560,13560,0
|
|
20241004,121400,51943810,13560,13560,13560,13560,1
|
|
20241004,121300,51930250,13520,13520,13520,13520,1
|
|
20241004,121200,51916730,13520,13520,13520,13520,0
|
|
20241004,121100,51916730,13520,13520,13520,13520,10
|
|
20241004,121000,51781530,13560,13560,13560,13560,5
|
|
20241004,120900,51713730,13560,13560,13560,13560,5
|
|
20241004,120800,51645930,13560,13560,13560,13560,0
|
|
20241004,120700,51645930,13560,13560,13560,13560,0
|
|
20241004,120600,51645930,13560,13560,13560,13560,0
|
|
20241004,120500,51645930,13560,13560,13560,13560,4
|
|
20241004,120400,51591690,13570,13560,13570,13560,107
|
|
20241004,120300,50140690,13510,13510,13510,13510,123
|
|
20241004,120200,48478960,13470,13470,13470,13470,0
|
|
20241004,120100,48478960,13470,13470,13470,13470,0
|
|
20241004,120000,48478960,13470,13470,13470,13470,10
|
|
20241004,115900,48344260,13660,13660,13660,13660,0
|
|
20241004,115800,48344260,13660,13660,13660,13660,0
|
|
20241004,115700,48344260,13660,13660,13660,13660,0
|
|
20241004,115600,48344260,13660,13660,13660,13660,0
|
|
20241004,115500,48344260,13660,13680,13680,13660,9
|
|
20241004,115400,48221220,13690,13490,13690,13490,100
|
|
20241004,115300,46858430,13630,13630,13630,13630,0
|
|
20241004,115200,46858430,13630,13630,13630,13630,0
|
|
20241004,115100,46858430,13630,13630,13630,13630,0
|
|
20241004,115000,46858430,13630,13630,13630,13630,0
|
|
20241004,114900,46858430,13630,13630,13630,13630,5
|
|
20241004,114800,46790280,13650,13650,13650,13650,5
|
|
20241004,114700,46722030,13670,13670,13670,13670,0
|
|
20241004,114600,46722030,13670,13510,13670,13510,11
|
|
20241004,114500,46573240,13470,13470,13470,13470,1
|
|
20241004,114400,46559770,13550,13550,13550,13550,173
|
|
20241004,114300,44215620,13560,13560,13560,13560,0
|
|
20241004,114200,44215620,13560,13560,13560,13560,0
|
|
20241004,114100,44215620,13560,13560,13560,13560,1
|
|
20241004,114000,44202060,13700,13700,13700,13700,0
|
|
20241004,113900,44202060,13700,13700,13700,13700,0
|
|
20241004,113800,44202060,13700,13550,13700,13550,218
|
|
20241004,113700,41224850,13560,13400,13560,13400,500
|
|
20241004,113600,34484700,13400,13400,13400,13400,0
|
|
20241004,113500,34484700,13400,13400,13400,13400,0
|
|
20241004,113400,34484700,13400,13400,13400,13400,0
|
|
20241004,113300,34484700,13400,13400,13400,13400,0
|
|
20241004,113200,34484700,13400,13400,13400,13400,11
|
|
20241004,113100,34337300,13370,13370,13370,13370,0
|
|
20241004,113000,34337300,13370,13410,13410,13370,162
|
|
20241004,112900,32166750,13400,13400,13400,13400,0
|
|
20241004,112800,32166750,13400,13400,13400,13400,0
|
|
20241004,112700,32166750,13400,13400,13400,13400,0
|
|
20241004,112600,32166750,13400,13400,13400,13400,0
|
|
20241004,112500,32166750,13400,13400,13400,13400,0
|
|
20241004,112400,32166750,13400,13400,13400,13400,0
|
|
20241004,112300,32166750,13400,13420,13420,13400,40
|
|
20241004,112200,31630670,13420,13450,13450,13420,113
|
|
20241004,112100,30112210,13480,13480,13480,13480,0
|
|
20241004,112000,30112210,13480,13480,13480,13480,0
|
|
20241004,111900,30112210,13480,13480,13480,13480,0
|
|
20241004,111800,30112210,13480,13480,13480,13480,0
|
|
20241004,111700,30112210,13480,13480,13480,13480,0
|
|
20241004,111600,30112210,13480,13480,13480,13480,0
|
|
20241004,111500,30112210,13480,13480,13480,13480,0
|
|
20241004,111400,30112210,13480,13480,13480,13480,0
|
|
20241004,111300,30112210,13480,13480,13480,13480,0
|
|
20241004,111200,30112210,13480,13480,13480,13480,0
|
|
20241004,111100,30112210,13480,13480,13480,13480,0
|
|
20241004,111000,30112210,13480,13480,13480,13480,1
|
|
20241004,110900,30098730,13480,13480,13480,13480,0
|
|
20241004,110800,30098730,13480,13480,13480,13480,0
|
|
20241004,110700,30098730,13480,13480,13480,13480,1
|
|
20241004,110600,30085250,13480,13480,13480,13480,1
|
|
20241004,110500,30071770,13440,13440,13440,13440,16
|
|
20241004,110400,29856730,13450,13460,13460,13450,72
|
|
20241004,110300,28887670,13470,13470,13470,13470,11
|
|
20241004,110200,28739500,13460,13460,13460,13460,0
|
|
20241004,110100,28739500,13460,13460,13460,13460,52
|
|
20241004,110000,28039580,13450,13450,13450,13450,1
|
|
20241004,105900,28026130,13440,13440,13440,13440,0
|
|
20241004,105800,28026130,13440,13440,13440,13440,3
|
|
20241004,105700,27985810,13440,13450,13450,13440,200
|
|
20241004,105600,25296920,13530,13500,13530,13500,3
|
|
20241004,105500,25256390,13530,13530,13530,13530,0
|
|
20241004,105400,25256390,13530,13500,13530,13500,9
|
|
20241004,105300,25134740,13500,13500,13500,13500,0
|
|
20241004,105200,25134740,13500,13500,13500,13500,0
|
|
20241004,105100,25134740,13500,13460,13500,13450,20
|
|
20241004,105000,24865420,13450,13450,13450,13450,0
|
|
20241004,104900,24865420,13450,13450,13450,13450,5
|
|
20241004,104800,24798170,13580,13580,13580,13580,0
|
|
20241004,104700,24798170,13580,13580,13580,13580,0
|
|
20241004,104600,24798170,13580,13580,13580,13580,0
|
|
20241004,104500,24798170,13580,13530,13580,13530,2
|
|
20241004,104400,24771060,13550,13530,13550,13440,19
|
|
20241004,104300,24514050,13530,13530,13530,13530,1
|
|
20241004,104200,24500520,13530,13530,13530,13530,0
|
|
20241004,104100,24500520,13530,13530,13530,13530,0
|
|
20241004,104000,24500520,13530,13530,13530,13530,2
|
|
20241004,103900,24473460,13540,13540,13540,13540,0
|
|
20241004,103800,24473460,13540,13540,13540,13540,1
|
|
20241004,103700,24459920,13700,13700,13700,13700,0
|
|
20241004,103600,24459920,13700,13700,13700,13700,0
|
|
20241004,103500,24459920,13700,13700,13700,13700,0
|
|
20241004,103400,24459920,13700,13700,13700,13700,0
|
|
20241004,103300,24459920,13700,13700,13700,13700,0
|
|
20241004,103200,24459920,13700,13700,13700,13700,0
|
|
20241004,103100,24459920,13700,13700,13700,13700,0
|
|
20241004,103000,24459920,13700,13700,13700,13700,0
|
|
20241004,102900,24459920,13700,13700,13700,13700,0
|
|
20241004,102800,24459920,13700,13700,13700,13700,0
|
|
20241004,102700,24459920,13700,13700,13700,13700,0
|
|
20241004,102600,24459920,13700,13700,13700,13700,0
|
|
20241004,102500,24459920,13700,13700,13700,13700,0
|
|
20241004,102400,24459920,13700,13700,13700,13700,0
|
|
20241004,102300,24459920,13700,13700,13700,13700,0
|
|
20241004,102200,24459920,13700,13700,13700,13700,0
|
|
20241004,102100,24459920,13700,13700,13700,13700,0
|
|
20241004,102000,24459920,13700,13700,13700,13700,0
|
|
20241004,101900,24459920,13700,13700,13700,13700,0
|
|
20241004,101800,24459920,13700,13700,13700,13700,0
|
|
20241004,101700,24459920,13700,13700,13700,13700,0
|
|
20241004,101600,24459920,13700,13700,13700,13700,0
|
|
20241004,101500,24459920,13700,13700,13700,13700,0
|
|
20241004,101400,24459920,13700,13500,13700,13500,14
|
|
20241004,101300,24270720,13500,13500,13500,13500,0
|
|
20241004,101200,24270720,13500,13500,13500,13500,22
|
|
20241004,101100,23973720,13700,13700,13700,13700,0
|
|
20241004,101000,23973720,13700,13700,13700,13700,0
|
|
20241004,100900,23973720,13700,13700,13700,13700,1
|
|
20241004,100800,23960020,13780,13780,13780,13780,0
|
|
20241004,100700,23960020,13780,13780,13780,13780,0
|
|
20241004,100600,23960020,13780,13570,13790,13570,75
|
|
20241004,100500,22938180,13570,13570,13570,13570,1
|
|
20241004,100400,22924610,13570,13570,13570,13570,0
|
|
20241004,100300,22924610,13570,13510,13570,13510,3
|
|
20241004,100200,22884020,13560,13550,13560,13550,90
|
|
20241004,100100,21663680,13560,13410,13560,13410,16
|
|
20241004,100000,21448580,13450,13450,13450,13450,10
|
|
20241004,095900,21314080,13590,13590,13590,13590,0
|
|
20241004,095800,21314080,13590,13590,13590,13590,0
|
|
20241004,095700,21314080,13590,13590,13590,13590,0
|
|
20241004,095600,21314080,13590,13590,13590,13590,0
|
|
20241004,095500,21314080,13590,13590,13590,13590,0
|
|
20241004,095400,21314080,13590,13590,13590,13590,0
|
|
20241004,095300,21314080,13590,13590,13590,13590,0
|
|
20241004,095200,21314080,13590,13590,13590,13590,0
|
|
20241004,095100,21314080,13590,13590,13590,13590,0
|
|
20241004,095000,21314080,13590,13590,13590,13590,0
|
|
20241004,094900,21314080,13590,13590,13590,13590,0
|
|
20241004,094800,21314080,13590,13590,13590,13590,0
|
|
20241004,094700,21314080,13590,13550,13600,13550,13
|
|
20241004,094600,21137760,13570,13570,13570,13570,0
|
|
20241004,094500,21137760,13570,13510,13570,13510,2
|
|
20241004,094400,21110680,13570,13570,13570,13570,1
|
|
20241004,094300,21097110,13600,13500,13600,13500,15
|
|
20241004,094200,20894490,13510,13500,13510,13370,7
|
|
20241004,094100,20800090,13380,13410,13410,13380,30
|
|
20241004,094000,20398000,13570,13570,13570,13570,0
|
|
20241004,093900,20398000,13570,13410,13570,13410,5
|
|
20241004,093800,20330790,13600,13600,13600,13600,0
|
|
20241004,093700,20330790,13600,13460,13600,13460,55
|
|
20241004,093600,19590110,13460,13460,13460,13460,8
|
|
20241004,093500,19482430,13460,13410,13460,13410,7
|
|
20241004,093400,19388260,13460,13460,13460,13460,9
|
|
20241004,093300,19267120,13460,13460,13460,13460,0
|
|
20241004,093200,19267120,13460,13460,13460,13460,0
|
|
20241004,093100,19267120,13460,13460,13460,13460,0
|
|
20241004,093000,19267120,13460,13460,13460,13460,5
|
|
20241004,092900,19199820,13460,13460,13460,13460,0
|
|
20241004,092800,19199820,13460,13460,13460,13460,0
|
|
20241004,092700,19199820,13460,13460,13460,13460,1
|
|
20241004,092600,19186360,13400,13370,13400,13370,67
|
|
20241004,092500,18289340,13330,13330,13330,13330,0
|
|
20241004,092400,18289340,13330,13330,13330,13330,0
|
|
20241004,092300,18289340,13330,13330,13330,13330,0
|
|
20241004,092200,18289340,13330,13330,13330,13330,6
|
|
20241004,092100,18209360,13400,13400,13400,13400,0
|
|
20241004,092000,18209360,13400,13400,13400,13400,2
|
|
20241004,091900,18182560,13400,13410,13410,13400,301
|
|
20241004,091800,14148300,13410,13410,13410,13410,0
|
|
20241004,091700,14148300,13410,13410,13410,13410,0
|
|
20241004,091600,14148300,13410,13410,13410,13410,0
|
|
20241004,091500,14148300,13410,13410,13410,13410,0
|
|
20241004,091400,14148300,13410,13410,13410,13410,96
|
|
20241004,091300,12860940,13410,13410,13410,13410,4
|
|
20241004,091200,12807300,13410,13410,13410,13410,1
|
|
20241004,091100,12793890,13600,13600,13600,13600,0
|
|
20241004,091000,12793890,13600,13600,13600,13600,0
|
|
20241004,090900,12793890,13600,13600,13600,13600,0
|
|
20241004,090800,12793890,13600,13600,13600,13600,75
|
|
20241004,090700,11773890,13410,13410,13410,13410,1
|
|
20241004,090600,11760480,13600,13610,13610,13600,383
|
|
20241004,090500,6551580,13650,13620,13650,13600,237
|
|
20241004,090400,3325450,13890,13890,13890,13890,2
|
|
20241004,090300,3297670,13950,13950,13950,13950,116
|
|
20241004,090200,1679470,13990,13990,13990,13990,0
|
|
20241004,090100,1679470,13990,13560,13990,13560,100
|
|
20241004,090000,323040,13460,13460,13460,13460,24
|