782 lines
40 KiB
CSV
782 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,215900,830872040,14830,14830,14830,14830,359
|
|
20241008,215800,830872040,14830,14830,14830,14830,0
|
|
20241008,215700,830872040,14830,14830,14830,14830,0
|
|
20241008,215600,830872040,14830,14830,14830,14830,0
|
|
20241008,215500,830872040,14830,14830,14830,14830,0
|
|
20241008,215400,830872040,14830,14830,14830,14830,0
|
|
20241008,215300,830872040,14830,14830,14830,14830,0
|
|
20241008,215200,830872040,14830,14830,14830,14830,0
|
|
20241008,215100,830872040,14830,14830,14830,14830,0
|
|
20241008,215000,830872040,14830,14830,14830,14830,0
|
|
20241008,214900,830872040,14830,14830,14830,14830,0
|
|
20241008,214800,830872040,14830,14830,14830,14830,0
|
|
20241008,214700,830872040,14830,14830,14830,14830,0
|
|
20241008,214600,830872040,14830,14830,14830,14830,0
|
|
20241008,214500,830872040,14830,14830,14830,14830,0
|
|
20241008,214400,830872040,14830,14830,14830,14830,0
|
|
20241008,214300,830872040,14830,14830,14830,14830,0
|
|
20241008,214200,830872040,14830,14830,14830,14830,0
|
|
20241008,214100,830872040,14830,14830,14830,14830,0
|
|
20241008,214000,830872040,14830,14830,14830,14830,0
|
|
20241008,213900,830872040,14830,14830,14830,14830,0
|
|
20241008,213800,830872040,14830,14830,14830,14830,0
|
|
20241008,213700,830872040,14830,14830,14830,14830,0
|
|
20241008,213600,830872040,14830,14830,14830,14830,0
|
|
20241008,213500,830872040,14830,14830,14830,14830,0
|
|
20241008,213400,830872040,14830,14830,14830,14830,0
|
|
20241008,213300,830872040,14830,14830,14830,14830,0
|
|
20241008,213200,830872040,14830,14830,14830,14830,0
|
|
20241008,213100,830872040,14830,14830,14830,14830,0
|
|
20241008,213000,830872040,14830,14830,14830,14830,0
|
|
20241008,212900,830872040,14830,14830,14830,14830,359
|
|
20241008,212800,830872040,14830,14830,14830,14830,0
|
|
20241008,212700,830872040,14830,14830,14830,14830,0
|
|
20241008,212600,830872040,14830,14830,14830,14830,0
|
|
20241008,212500,830872040,14830,14830,14830,14830,0
|
|
20241008,212400,830872040,14830,14830,14830,14830,0
|
|
20241008,212300,830872040,14830,14830,14830,14830,0
|
|
20241008,212200,830872040,14830,14830,14830,14830,0
|
|
20241008,212100,830872040,14830,14830,14830,14830,0
|
|
20241008,212000,830872040,14830,14830,14830,14830,0
|
|
20241008,211900,830872040,14830,14830,14830,14830,0
|
|
20241008,211800,830872040,14830,14830,14830,14830,0
|
|
20241008,211700,830872040,14830,14830,14830,14830,0
|
|
20241008,211600,830872040,14830,14830,14830,14830,0
|
|
20241008,211500,830872040,14830,14830,14830,14830,0
|
|
20241008,211400,830872040,14830,14830,14830,14830,0
|
|
20241008,211300,830872040,14830,14830,14830,14830,0
|
|
20241008,211200,830872040,14830,14830,14830,14830,0
|
|
20241008,211100,830872040,14830,14830,14830,14830,0
|
|
20241008,211000,830872040,14830,14830,14830,14830,0
|
|
20241008,210900,830872040,14830,14830,14830,14830,0
|
|
20241008,210800,830872040,14830,14830,14830,14830,0
|
|
20241008,210700,830872040,14830,14830,14830,14830,0
|
|
20241008,210600,830872040,14830,14830,14830,14830,0
|
|
20241008,210500,830872040,14830,14830,14830,14830,0
|
|
20241008,210400,830872040,14830,14830,14830,14830,0
|
|
20241008,210300,830872040,14830,14830,14830,14830,0
|
|
20241008,210200,830872040,14830,14830,14830,14830,0
|
|
20241008,210100,830872040,14830,14830,14830,14830,0
|
|
20241008,210000,830872040,14830,14830,14830,14830,0
|
|
20241008,205900,830872040,14830,14830,14830,14830,359
|
|
20241008,205800,830872040,14830,14830,14830,14830,0
|
|
20241008,205700,830872040,14830,14830,14830,14830,0
|
|
20241008,205600,830872040,14830,14830,14830,14830,0
|
|
20241008,205500,830872040,14830,14830,14830,14830,0
|
|
20241008,205400,830872040,14830,14830,14830,14830,0
|
|
20241008,205300,830872040,14830,14830,14830,14830,0
|
|
20241008,205200,830872040,14830,14830,14830,14830,0
|
|
20241008,205100,830872040,14830,14830,14830,14830,0
|
|
20241008,205000,830872040,14830,14830,14830,14830,0
|
|
20241008,204900,830872040,14830,14830,14830,14830,0
|
|
20241008,204800,830872040,14830,14830,14830,14830,0
|
|
20241008,204700,830872040,14830,14830,14830,14830,0
|
|
20241008,204600,830872040,14830,14830,14830,14830,0
|
|
20241008,204500,830872040,14830,14830,14830,14830,0
|
|
20241008,204400,830872040,14830,14830,14830,14830,0
|
|
20241008,204300,830872040,14830,14830,14830,14830,0
|
|
20241008,204200,830872040,14830,14830,14830,14830,0
|
|
20241008,204100,830872040,14830,14830,14830,14830,0
|
|
20241008,204000,830872040,14830,14830,14830,14830,0
|
|
20241008,203900,830872040,14830,14830,14830,14830,0
|
|
20241008,203800,830872040,14830,14830,14830,14830,0
|
|
20241008,203700,830872040,14830,14830,14830,14830,0
|
|
20241008,203600,830872040,14830,14830,14830,14830,0
|
|
20241008,203500,830872040,14830,14830,14830,14830,0
|
|
20241008,203400,830872040,14830,14830,14830,14830,0
|
|
20241008,203300,830872040,14830,14830,14830,14830,0
|
|
20241008,203200,830872040,14830,14830,14830,14830,0
|
|
20241008,203100,830872040,14830,14830,14830,14830,0
|
|
20241008,203000,830872040,14830,14830,14830,14830,0
|
|
20241008,202900,830872040,14830,14830,14830,14830,359
|
|
20241008,202800,830872040,14830,14830,14830,14830,0
|
|
20241008,202700,830872040,14830,14830,14830,14830,0
|
|
20241008,202600,830872040,14830,14830,14830,14830,0
|
|
20241008,202500,830872040,14830,14830,14830,14830,0
|
|
20241008,202400,830872040,14830,14830,14830,14830,0
|
|
20241008,202300,830872040,14830,14830,14830,14830,0
|
|
20241008,202200,830872040,14830,14830,14830,14830,0
|
|
20241008,202100,830872040,14830,14830,14830,14830,0
|
|
20241008,202000,830872040,14830,14830,14830,14830,0
|
|
20241008,201900,830872040,14830,14830,14830,14830,0
|
|
20241008,201800,830872040,14830,14830,14830,14830,0
|
|
20241008,201700,830872040,14830,14830,14830,14830,0
|
|
20241008,201600,830872040,14830,14830,14830,14830,0
|
|
20241008,201500,830872040,14830,14830,14830,14830,0
|
|
20241008,201400,830872040,14830,14830,14830,14830,0
|
|
20241008,201300,830872040,14830,14830,14830,14830,0
|
|
20241008,201200,830872040,14830,14830,14830,14830,0
|
|
20241008,201100,830872040,14830,14830,14830,14830,0
|
|
20241008,201000,830872040,14830,14830,14830,14830,0
|
|
20241008,200900,830872040,14830,14830,14830,14830,0
|
|
20241008,200800,830872040,14830,14830,14830,14830,0
|
|
20241008,200700,830872040,14830,14830,14830,14830,0
|
|
20241008,200600,830872040,14830,14830,14830,14830,0
|
|
20241008,200500,830872040,14830,14830,14830,14830,0
|
|
20241008,200400,830872040,14830,14830,14830,14830,0
|
|
20241008,200300,830872040,14830,14830,14830,14830,0
|
|
20241008,200200,830872040,14830,14830,14830,14830,0
|
|
20241008,200100,830872040,14830,14830,14830,14830,0
|
|
20241008,200000,830872040,14830,14830,14830,14830,0
|
|
20241008,195900,830872040,14830,14830,14830,14830,359
|
|
20241008,195800,830872040,14830,14830,14830,14830,0
|
|
20241008,195700,830872040,14830,14830,14830,14830,0
|
|
20241008,195600,830872040,14830,14830,14830,14830,0
|
|
20241008,195500,830872040,14830,14830,14830,14830,0
|
|
20241008,195400,830872040,14830,14830,14830,14830,0
|
|
20241008,195300,830872040,14830,14830,14830,14830,0
|
|
20241008,195200,830872040,14830,14830,14830,14830,0
|
|
20241008,195100,830872040,14830,14830,14830,14830,0
|
|
20241008,195000,830872040,14830,14830,14830,14830,0
|
|
20241008,194900,830872040,14830,14830,14830,14830,0
|
|
20241008,194800,830872040,14830,14830,14830,14830,0
|
|
20241008,194700,830872040,14830,14830,14830,14830,0
|
|
20241008,194600,830872040,14830,14830,14830,14830,0
|
|
20241008,194500,830872040,14830,14830,14830,14830,0
|
|
20241008,194400,830872040,14830,14830,14830,14830,0
|
|
20241008,194300,830872040,14830,14830,14830,14830,0
|
|
20241008,194200,830872040,14830,14830,14830,14830,0
|
|
20241008,194100,830872040,14830,14830,14830,14830,0
|
|
20241008,194000,830872040,14830,14830,14830,14830,0
|
|
20241008,193900,830872040,14830,14830,14830,14830,0
|
|
20241008,193800,830872040,14830,14830,14830,14830,0
|
|
20241008,193700,830872040,14830,14830,14830,14830,0
|
|
20241008,193600,830872040,14830,14830,14830,14830,0
|
|
20241008,193500,830872040,14830,14830,14830,14830,0
|
|
20241008,193400,830872040,14830,14830,14830,14830,0
|
|
20241008,193300,830872040,14830,14830,14830,14830,0
|
|
20241008,193200,830872040,14830,14830,14830,14830,0
|
|
20241008,193100,830872040,14830,14830,14830,14830,0
|
|
20241008,193000,830872040,14830,14830,14830,14830,0
|
|
20241008,192900,830872040,14830,14830,14830,14830,359
|
|
20241008,192800,830872040,14830,14830,14830,14830,0
|
|
20241008,192700,830872040,14830,14830,14830,14830,0
|
|
20241008,192600,830872040,14830,14830,14830,14830,0
|
|
20241008,192500,830872040,14830,14830,14830,14830,0
|
|
20241008,192400,830872040,14830,14830,14830,14830,0
|
|
20241008,192300,830872040,14830,14830,14830,14830,0
|
|
20241008,192200,830872040,14830,14830,14830,14830,0
|
|
20241008,192100,830872040,14830,14830,14830,14830,0
|
|
20241008,192000,830872040,14830,14830,14830,14830,0
|
|
20241008,191900,830872040,14830,14830,14830,14830,0
|
|
20241008,191800,830872040,14830,14830,14830,14830,0
|
|
20241008,191700,830872040,14830,14830,14830,14830,0
|
|
20241008,191600,830872040,14830,14830,14830,14830,0
|
|
20241008,191500,830872040,14830,14830,14830,14830,0
|
|
20241008,191400,830872040,14830,14830,14830,14830,0
|
|
20241008,191300,830872040,14830,14830,14830,14830,0
|
|
20241008,191200,830872040,14830,14830,14830,14830,0
|
|
20241008,191100,830872040,14830,14830,14830,14830,0
|
|
20241008,191000,830872040,14830,14830,14830,14830,0
|
|
20241008,190900,830872040,14830,14830,14830,14830,0
|
|
20241008,190800,830872040,14830,14830,14830,14830,0
|
|
20241008,190700,830872040,14830,14830,14830,14830,0
|
|
20241008,190600,830872040,14830,14830,14830,14830,0
|
|
20241008,190500,830872040,14830,14830,14830,14830,0
|
|
20241008,190400,830872040,14830,14830,14830,14830,0
|
|
20241008,190300,830872040,14830,14830,14830,14830,0
|
|
20241008,190200,830872040,14830,14830,14830,14830,0
|
|
20241008,190100,830872040,14830,14830,14830,14830,0
|
|
20241008,190000,830872040,14830,14830,14830,14830,0
|
|
20241008,185900,830872040,14830,14830,14830,14830,359
|
|
20241008,185800,830872040,14830,14830,14830,14830,0
|
|
20241008,185700,830872040,14830,14830,14830,14830,0
|
|
20241008,185600,830872040,14830,14830,14830,14830,0
|
|
20241008,185500,830872040,14830,14830,14830,14830,0
|
|
20241008,185400,830872040,14830,14830,14830,14830,0
|
|
20241008,185300,830872040,14830,14830,14830,14830,0
|
|
20241008,185200,830872040,14830,14830,14830,14830,0
|
|
20241008,185100,830872040,14830,14830,14830,14830,0
|
|
20241008,185000,830872040,14830,14830,14830,14830,0
|
|
20241008,184900,830872040,14830,14830,14830,14830,0
|
|
20241008,184800,830872040,14830,14830,14830,14830,0
|
|
20241008,184700,830872040,14830,14830,14830,14830,0
|
|
20241008,184600,830872040,14830,14830,14830,14830,0
|
|
20241008,184500,830872040,14830,14830,14830,14830,0
|
|
20241008,184400,830872040,14830,14830,14830,14830,0
|
|
20241008,184300,830872040,14830,14830,14830,14830,0
|
|
20241008,184200,830872040,14830,14830,14830,14830,0
|
|
20241008,184100,830872040,14830,14830,14830,14830,0
|
|
20241008,184000,830872040,14830,14830,14830,14830,0
|
|
20241008,183900,830872040,14830,14830,14830,14830,0
|
|
20241008,183800,830872040,14830,14830,14830,14830,0
|
|
20241008,183700,830872040,14830,14830,14830,14830,0
|
|
20241008,183600,830872040,14830,14830,14830,14830,0
|
|
20241008,183500,830872040,14830,14830,14830,14830,0
|
|
20241008,183400,830872040,14830,14830,14830,14830,0
|
|
20241008,183300,830872040,14830,14830,14830,14830,0
|
|
20241008,183200,830872040,14830,14830,14830,14830,0
|
|
20241008,183100,830872040,14830,14830,14830,14830,0
|
|
20241008,183000,830872040,14830,14830,14830,14830,0
|
|
20241008,182900,830872040,14830,14830,14830,14830,359
|
|
20241008,182800,830872040,14830,14830,14830,14830,0
|
|
20241008,182700,830872040,14830,14830,14830,14830,0
|
|
20241008,182600,830872040,14830,14830,14830,14830,0
|
|
20241008,182500,830872040,14830,14830,14830,14830,0
|
|
20241008,182400,830872040,14830,14830,14830,14830,0
|
|
20241008,182300,830872040,14830,14830,14830,14830,0
|
|
20241008,182200,830872040,14830,14830,14830,14830,0
|
|
20241008,182100,830872040,14830,14830,14830,14830,0
|
|
20241008,182000,830872040,14830,14830,14830,14830,0
|
|
20241008,181900,830872040,14830,14830,14830,14830,0
|
|
20241008,181800,830872040,14830,14830,14830,14830,0
|
|
20241008,181700,830872040,14830,14830,14830,14830,0
|
|
20241008,181600,830872040,14830,14830,14830,14830,0
|
|
20241008,181500,830872040,14830,14830,14830,14830,0
|
|
20241008,181400,830872040,14830,14830,14830,14830,0
|
|
20241008,181300,830872040,14830,14830,14830,14830,0
|
|
20241008,181200,830872040,14830,14830,14830,14830,0
|
|
20241008,181100,830872040,14830,14830,14830,14830,0
|
|
20241008,181000,830872040,14830,14830,14830,14830,0
|
|
20241008,180900,830872040,14830,14830,14830,14830,0
|
|
20241008,180800,830872040,14830,14830,14830,14830,0
|
|
20241008,180700,830872040,14830,14830,14830,14830,0
|
|
20241008,180600,830872040,14830,14830,14830,14830,0
|
|
20241008,180500,830872040,14830,14830,14830,14830,0
|
|
20241008,180400,830872040,14830,14830,14830,14830,0
|
|
20241008,180300,830872040,14830,14830,14830,14830,0
|
|
20241008,180200,830872040,14830,14830,14830,14830,0
|
|
20241008,180100,830872040,14830,14830,14830,14830,0
|
|
20241008,180000,830872040,14830,14830,14830,14830,0
|
|
20241008,175900,830872040,14830,14830,14830,14830,359
|
|
20241008,175800,830872040,14830,14830,14830,14830,0
|
|
20241008,175700,830872040,14830,14830,14830,14830,0
|
|
20241008,175600,830872040,14830,14830,14830,14830,0
|
|
20241008,175500,830872040,14830,14830,14830,14830,0
|
|
20241008,175400,830872040,14830,14830,14830,14830,0
|
|
20241008,175300,830872040,14830,14830,14830,14830,0
|
|
20241008,175200,830872040,14830,14830,14830,14830,0
|
|
20241008,175100,830872040,14830,14830,14830,14830,0
|
|
20241008,175000,830872040,14830,14830,14830,14830,0
|
|
20241008,174900,830872040,14830,14830,14830,14830,0
|
|
20241008,174800,830872040,14830,14830,14830,14830,0
|
|
20241008,174700,830872040,14830,14830,14830,14830,0
|
|
20241008,174600,830872040,14830,14830,14830,14830,0
|
|
20241008,174500,830872040,14830,14830,14830,14830,0
|
|
20241008,174400,830872040,14830,14830,14830,14830,0
|
|
20241008,174300,830872040,14830,14830,14830,14830,0
|
|
20241008,174200,830872040,14830,14830,14830,14830,0
|
|
20241008,174100,830872040,14830,14830,14830,14830,0
|
|
20241008,174000,830872040,14830,14830,14830,14830,0
|
|
20241008,173900,830872040,14830,14830,14830,14830,0
|
|
20241008,173800,830872040,14830,14830,14830,14830,0
|
|
20241008,173700,830872040,14830,14830,14830,14830,0
|
|
20241008,173600,830872040,14830,14830,14830,14830,0
|
|
20241008,173500,830872040,14830,14830,14830,14830,0
|
|
20241008,173400,830872040,14830,14830,14830,14830,0
|
|
20241008,173300,830872040,14830,14830,14830,14830,0
|
|
20241008,173200,830872040,14830,14830,14830,14830,0
|
|
20241008,173100,830872040,14830,14830,14830,14830,0
|
|
20241008,173000,830872040,14830,14830,14830,14830,0
|
|
20241008,172900,830872040,14830,14830,14830,14830,359
|
|
20241008,172800,830872040,14830,14830,14830,14830,0
|
|
20241008,172700,830872040,14830,14830,14830,14830,0
|
|
20241008,172600,830872040,14830,14830,14830,14830,0
|
|
20241008,172500,830872040,14830,14830,14830,14830,0
|
|
20241008,172400,830872040,14830,14830,14830,14830,0
|
|
20241008,172300,830872040,14830,14830,14830,14830,0
|
|
20241008,172200,830872040,14830,14830,14830,14830,0
|
|
20241008,172100,830872040,14830,14830,14830,14830,0
|
|
20241008,172000,830872040,14830,14830,14830,14830,0
|
|
20241008,171900,830872040,14830,14830,14830,14830,0
|
|
20241008,171800,830872040,14830,14830,14830,14830,0
|
|
20241008,171700,830872040,14830,14830,14830,14830,0
|
|
20241008,171600,830872040,14830,14830,14830,14830,0
|
|
20241008,171500,830872040,14830,14830,14830,14830,0
|
|
20241008,171400,830872040,14830,14830,14830,14830,0
|
|
20241008,171300,830872040,14830,14830,14830,14830,0
|
|
20241008,171200,830872040,14830,14830,14830,14830,0
|
|
20241008,171100,830872040,14830,14830,14830,14830,0
|
|
20241008,171000,830872040,14830,14830,14830,14830,0
|
|
20241008,170900,830872040,14830,14830,14830,14830,0
|
|
20241008,170800,830872040,14830,14830,14830,14830,0
|
|
20241008,170700,830872040,14830,14830,14830,14830,0
|
|
20241008,170600,830872040,14830,14830,14830,14830,0
|
|
20241008,170500,830872040,14830,14830,14830,14830,0
|
|
20241008,170400,830872040,14830,14830,14830,14830,0
|
|
20241008,170300,830872040,14830,14830,14830,14830,0
|
|
20241008,170200,830872040,14830,14830,14830,14830,0
|
|
20241008,170100,830872040,14830,14830,14830,14830,0
|
|
20241008,170000,830872040,14830,14830,14830,14830,0
|
|
20241008,165900,830872040,14830,14830,14830,14830,359
|
|
20241008,165800,830872040,14830,14830,14830,14830,0
|
|
20241008,165700,830872040,14830,14830,14830,14830,0
|
|
20241008,165600,830872040,14830,14830,14830,14830,0
|
|
20241008,165500,830872040,14830,14830,14830,14830,0
|
|
20241008,165400,830872040,14830,14830,14830,14830,0
|
|
20241008,165300,830872040,14830,14830,14830,14830,0
|
|
20241008,165200,830872040,14830,14830,14830,14830,0
|
|
20241008,165100,830872040,14830,14830,14830,14830,0
|
|
20241008,165000,830872040,14830,14830,14830,14830,0
|
|
20241008,164900,830872040,14830,14830,14830,14830,0
|
|
20241008,164800,830872040,14830,14830,14830,14830,0
|
|
20241008,164700,830872040,14830,14830,14830,14830,0
|
|
20241008,164600,830872040,14830,14830,14830,14830,0
|
|
20241008,164500,830872040,14830,14830,14830,14830,0
|
|
20241008,164400,830872040,14830,14830,14830,14830,0
|
|
20241008,164300,830872040,14830,14830,14830,14830,0
|
|
20241008,164200,830872040,14830,14830,14830,14830,0
|
|
20241008,164100,830872040,14830,14830,14830,14830,0
|
|
20241008,164000,830872040,14830,14830,14830,14830,0
|
|
20241008,163900,830872040,14830,14830,14830,14830,0
|
|
20241008,163800,830872040,14830,14830,14830,14830,0
|
|
20241008,163700,830872040,14830,14830,14830,14830,0
|
|
20241008,163600,830872040,14830,14830,14830,14830,0
|
|
20241008,163500,830872040,14830,14830,14830,14830,0
|
|
20241008,163400,830872040,14830,14830,14830,14830,0
|
|
20241008,163300,830872040,14830,14830,14830,14830,0
|
|
20241008,163200,830872040,14830,14830,14830,14830,0
|
|
20241008,163100,830872040,14830,14830,14830,14830,0
|
|
20241008,163000,830872040,14830,14830,14830,14830,0
|
|
20241008,162900,830872040,14830,14830,14830,14830,359
|
|
20241008,162800,830872040,14830,14830,14830,14830,0
|
|
20241008,162700,830872040,14830,14830,14830,14830,0
|
|
20241008,162600,830872040,14830,14830,14830,14830,0
|
|
20241008,162500,830872040,14830,14830,14830,14830,0
|
|
20241008,162400,830872040,14830,14830,14830,14830,0
|
|
20241008,162300,830872040,14830,14830,14830,14830,0
|
|
20241008,162200,830872040,14830,14830,14830,14830,0
|
|
20241008,162100,830872040,14830,14830,14830,14830,0
|
|
20241008,162000,830872040,14830,14830,14830,14830,0
|
|
20241008,161900,830872040,14830,14830,14830,14830,0
|
|
20241008,161800,830872040,14830,14830,14830,14830,0
|
|
20241008,161700,830872040,14830,14830,14830,14830,0
|
|
20241008,161600,830872040,14830,14830,14830,14830,0
|
|
20241008,161500,830872040,14830,14830,14830,14830,0
|
|
20241008,161400,830872040,14830,14830,14830,14830,0
|
|
20241008,161300,830872040,14830,14830,14830,14830,0
|
|
20241008,161200,830872040,14830,14830,14830,14830,0
|
|
20241008,161100,830872040,14830,14830,14830,14830,0
|
|
20241008,161000,830872040,14830,14830,14830,14830,0
|
|
20241008,160900,830872040,14830,14830,14830,14830,0
|
|
20241008,160800,830872040,14830,14830,14830,14830,0
|
|
20241008,160700,830872040,14830,14830,14830,14830,0
|
|
20241008,160600,830872040,14830,14830,14830,14830,0
|
|
20241008,160500,830872040,14830,14830,14830,14830,0
|
|
20241008,160400,830872040,14830,14830,14830,14830,0
|
|
20241008,160300,830872040,14830,14830,14830,14830,0
|
|
20241008,160200,830872040,14830,14830,14830,14830,0
|
|
20241008,160100,830872040,14830,14830,14830,14830,0
|
|
20241008,160000,830872040,14830,14830,14830,14830,0
|
|
20241008,155900,830872040,14830,14830,14830,14830,359
|
|
20241008,155800,830872040,14830,14830,14830,14830,0
|
|
20241008,155700,830872040,14830,14830,14830,14830,0
|
|
20241008,155600,830872040,14830,14830,14830,14830,0
|
|
20241008,155500,830872040,14830,14830,14830,14830,0
|
|
20241008,155400,830872040,14830,14830,14830,14830,0
|
|
20241008,155300,830872040,14830,14830,14830,14830,0
|
|
20241008,155200,830872040,14830,14830,14830,14830,0
|
|
20241008,155100,830872040,14830,14830,14830,14830,0
|
|
20241008,155000,830872040,14830,14830,14830,14830,0
|
|
20241008,154900,830872040,14830,14830,14830,14830,0
|
|
20241008,154800,830872040,14830,14830,14830,14830,0
|
|
20241008,154700,830872040,14830,14830,14830,14830,0
|
|
20241008,154600,830872040,14830,14830,14830,14830,0
|
|
20241008,154500,830872040,14830,14830,14830,14830,0
|
|
20241008,154400,830872040,14830,14830,14830,14830,0
|
|
20241008,154300,830872040,14830,14830,14830,14830,0
|
|
20241008,154200,830872040,14830,14830,14830,14830,0
|
|
20241008,154100,830872040,14830,14830,14830,14830,0
|
|
20241008,154000,830872040,14830,14830,14830,14830,0
|
|
20241008,153900,830872040,14830,14830,14830,14830,0
|
|
20241008,153800,830872040,14830,14830,14830,14830,0
|
|
20241008,153700,830872040,14830,14830,14830,14830,0
|
|
20241008,153600,830872040,14830,14830,14830,14830,0
|
|
20241008,153500,830872040,14830,14830,14830,14830,0
|
|
20241008,153400,830872040,14830,14830,14830,14830,0
|
|
20241008,153300,830872040,14830,14830,14830,14830,0
|
|
20241008,153200,830872040,14830,14830,14830,14830,0
|
|
20241008,153100,830872040,14830,14830,14830,14830,0
|
|
20241008,153000,830872040,14830,14830,14830,14830,359
|
|
20241008,152900,825548070,14840,14840,14840,14840,0
|
|
20241008,152800,825548070,14840,14840,14840,14840,0
|
|
20241008,152700,825548070,14840,14840,14840,14840,0
|
|
20241008,152600,825548070,14840,14840,14840,14840,0
|
|
20241008,152500,825548070,14840,14840,14840,14840,0
|
|
20241008,152400,825548070,14840,14840,14840,14840,0
|
|
20241008,152300,825548070,14840,14840,14840,14840,0
|
|
20241008,152200,825548070,14840,14840,14840,14840,0
|
|
20241008,152100,825548070,14840,14840,14840,14840,0
|
|
20241008,152000,825548070,14840,14840,14840,14840,0
|
|
20241008,151900,825548070,14840,14820,14840,14820,15
|
|
20241008,151800,825325740,14860,14860,14860,14860,1
|
|
20241008,151700,825310880,14860,14860,14860,14860,111
|
|
20241008,151600,823661420,14820,14840,14840,14820,439
|
|
20241008,151500,817154030,14840,14840,14840,14840,90
|
|
20241008,151400,815818430,14860,14860,14860,14860,0
|
|
20241008,151300,815818430,14860,14860,14860,14860,100
|
|
20241008,151200,814332430,14860,14860,14860,14860,0
|
|
20241008,151100,814332430,14860,14860,14860,14860,0
|
|
20241008,151000,814332430,14860,14880,14880,14850,103
|
|
20241008,150900,812801840,14930,14930,14930,14930,0
|
|
20241008,150800,812801840,14930,14930,14930,14930,0
|
|
20241008,150700,812801840,14930,14930,14930,14930,457
|
|
20241008,150600,805978830,14930,14930,14930,14930,0
|
|
20241008,150500,805978830,14930,14890,14930,14890,6
|
|
20241008,150400,805889450,14890,14890,14890,14890,0
|
|
20241008,150300,805889450,14890,14890,14890,14890,0
|
|
20241008,150200,805889450,14890,14890,14890,14890,9
|
|
20241008,150100,805755440,14890,14860,14890,14830,67
|
|
20241008,150000,804761570,14860,14860,14860,14860,0
|
|
20241008,145900,804761570,14860,14860,14860,14860,0
|
|
20241008,145800,804761570,14860,14860,14860,14860,0
|
|
20241008,145700,804761570,14860,14940,14940,14860,76
|
|
20241008,145600,803626610,14940,14940,14940,14940,0
|
|
20241008,145500,803626610,14940,14940,14940,14940,2
|
|
20241008,145400,803596730,14940,14930,14940,14930,71
|
|
20241008,145300,802536000,14920,14920,14920,14920,200
|
|
20241008,145200,799552000,14920,14920,14920,14920,28
|
|
20241008,145100,799134240,14920,14920,14920,14920,7
|
|
20241008,145000,799029800,14920,14920,14920,14920,12
|
|
20241008,144900,798850760,14920,14930,14930,14920,108
|
|
20241008,144800,797238350,14930,14930,14930,14930,51
|
|
20241008,144700,796476920,14940,14940,14940,14940,0
|
|
20241008,144600,796476920,14940,14940,14940,14940,0
|
|
20241008,144500,796476920,14940,14940,14940,14940,55
|
|
20241008,144400,795655220,14940,14940,14940,14940,25
|
|
20241008,144300,795281720,14940,14940,14940,14940,182
|
|
20241008,144200,792562640,14940,14940,14940,14940,272
|
|
20241008,144100,788498960,14940,14940,14940,14940,17
|
|
20241008,144000,788244980,14940,14940,14940,14940,0
|
|
20241008,143900,788244980,14940,14930,14940,14930,200
|
|
20241008,143800,785257980,14940,14940,14940,14940,0
|
|
20241008,143700,785257980,14940,14910,14940,14910,105
|
|
20241008,143600,783689430,14950,14950,14950,14950,200
|
|
20241008,143500,780699430,14950,14940,14950,14940,200
|
|
20241008,143400,777710080,14940,14940,14940,14940,0
|
|
20241008,143300,777710080,14940,14940,14940,14940,0
|
|
20241008,143200,777710080,14940,14940,14940,14940,302
|
|
20241008,143100,773198200,14930,14920,14930,14920,1155
|
|
20241008,143000,755955570,14910,14910,14910,14910,0
|
|
20241008,142900,755955570,14910,14910,14910,14910,406
|
|
20241008,142800,749902110,14910,14910,14910,14910,400
|
|
20241008,142700,743938110,14910,14910,14910,14910,0
|
|
20241008,142600,743938110,14910,14910,14910,14910,1
|
|
20241008,142500,743923200,14920,14920,14920,14920,0
|
|
20241008,142400,743923200,14920,14920,14920,14920,1006
|
|
20241008,142300,728913680,14910,14880,14910,14880,1344
|
|
20241008,142200,708888060,14860,14860,14860,14860,0
|
|
20241008,142100,708888060,14860,14860,14860,14860,0
|
|
20241008,142000,708888060,14860,14860,14860,14860,0
|
|
20241008,141900,708888060,14860,14860,14860,14860,0
|
|
20241008,141800,708888060,14860,14860,14860,14860,156
|
|
20241008,141700,706569900,14880,14880,14880,14880,2
|
|
20241008,141600,706540140,14880,14880,14880,14880,0
|
|
20241008,141500,706540140,14880,14880,14880,14880,0
|
|
20241008,141400,706540140,14880,14860,14880,14860,4
|
|
20241008,141300,706480660,14820,14820,14820,14820,2
|
|
20241008,141200,706451020,14810,14880,14880,14810,1058
|
|
20241008,141100,690708400,14890,14890,14890,14890,1
|
|
20241008,141000,690693510,14890,14890,14890,14890,3
|
|
20241008,140900,690648840,14880,14880,14880,14880,15
|
|
20241008,140800,690425640,14880,14880,14880,14880,0
|
|
20241008,140700,690425640,14880,14880,14880,14880,0
|
|
20241008,140600,690425640,14880,14880,14880,14880,0
|
|
20241008,140500,690425640,14880,14880,14880,14880,0
|
|
20241008,140400,690425640,14880,14880,14880,14880,0
|
|
20241008,140300,690425640,14880,14880,14880,14880,0
|
|
20241008,140200,690425640,14880,14880,14880,14880,0
|
|
20241008,140100,690425640,14880,14870,14900,14870,469
|
|
20241008,140000,683442970,14860,14860,14860,14860,0
|
|
20241008,135900,683442970,14860,14860,14860,14860,1
|
|
20241008,135800,683428110,14870,14870,14870,14870,0
|
|
20241008,135700,683428110,14870,14870,14870,14870,0
|
|
20241008,135600,683428110,14870,14870,14870,14870,0
|
|
20241008,135500,683428110,14870,14870,14870,14870,3
|
|
20241008,135400,683383500,14860,14860,14860,14860,9
|
|
20241008,135300,683249760,14860,14860,14860,14860,1
|
|
20241008,135200,683234900,14860,14860,14860,14860,0
|
|
20241008,135100,683234900,14860,14860,14860,14860,0
|
|
20241008,135000,683234900,14860,14860,14860,14860,1
|
|
20241008,134900,683220040,14860,14860,14860,14860,0
|
|
20241008,134800,683220040,14860,14860,14860,14860,0
|
|
20241008,134700,683220040,14860,14860,14860,14860,15
|
|
20241008,134600,682997140,14810,14810,14810,14810,0
|
|
20241008,134500,682997140,14810,14810,14810,14810,0
|
|
20241008,134400,682997140,14810,14810,14810,14810,0
|
|
20241008,134300,682997140,14810,14820,14820,14810,8
|
|
20241008,134200,682878650,14800,14800,14800,14800,0
|
|
20241008,134100,682878650,14800,14800,14800,14800,0
|
|
20241008,134000,682878650,14800,14800,14800,14800,0
|
|
20241008,133900,682878650,14800,14800,14800,14800,0
|
|
20241008,133800,682878650,14800,14810,14810,14800,288
|
|
20241008,133700,678615730,14820,14820,14820,14820,33
|
|
20241008,133600,678126670,14800,14830,14830,14800,241
|
|
20241008,133500,674555320,14840,14850,14850,14840,2
|
|
20241008,133400,674525630,14860,14870,14870,14860,255
|
|
20241008,133300,670736310,14900,14900,14900,14900,0
|
|
20241008,133200,670736310,14900,14900,14900,14900,0
|
|
20241008,133100,670736310,14900,14900,14900,14900,0
|
|
20241008,133000,670736310,14900,14900,14900,14900,83
|
|
20241008,132900,669499610,14910,14900,14910,14900,1200
|
|
20241008,132800,651616440,14910,14910,14910,14910,0
|
|
20241008,132700,651616440,14910,14910,14910,14910,0
|
|
20241008,132600,651616440,14910,14900,14910,14900,53
|
|
20241008,132500,650826380,14910,14910,14910,14910,0
|
|
20241008,132400,650826380,14910,14910,14910,14910,70
|
|
20241008,132300,649782680,14920,14860,14920,14860,11
|
|
20241008,132200,649619100,14920,14920,14920,14920,16
|
|
20241008,132100,649380380,14920,14920,14920,14920,516
|
|
20241008,132000,641681660,14920,14910,14920,14910,536
|
|
20241008,131900,633684700,14920,14920,14920,14920,0
|
|
20241008,131800,633684700,14920,14940,14940,14920,265
|
|
20241008,131700,629726580,14940,14910,14940,14910,1460
|
|
20241008,131600,607929930,14870,14850,14870,14850,115
|
|
20241008,131500,606220550,14850,14840,14850,14840,19
|
|
20241008,131400,605938550,14850,14830,14850,14830,103
|
|
20241008,131300,604409430,14820,14820,14820,14820,17
|
|
20241008,131200,604157490,14820,14820,14820,14820,16
|
|
20241008,131100,603920370,14820,14820,14820,14820,467
|
|
20241008,131000,596999430,14820,14820,14820,14820,16
|
|
20241008,130900,596762310,14820,14820,14820,14820,0
|
|
20241008,130800,596762310,14820,14820,14820,14820,32
|
|
20241008,130700,596288070,14810,14800,14810,14800,38
|
|
20241008,130600,595725450,14800,14800,14800,14800,37
|
|
20241008,130500,595177850,14810,14810,14810,14810,102
|
|
20241008,130400,593667230,14820,14850,14850,14820,739
|
|
20241008,130300,582693160,14850,14850,14850,14850,194
|
|
20241008,130200,579812260,14850,14870,14870,14850,1913
|
|
20241008,130100,551401670,14940,14940,14940,14940,0
|
|
20241008,130000,551401670,14940,14930,14940,14930,22
|
|
20241008,125900,551073150,14860,14880,14880,14860,50
|
|
20241008,125800,550330090,14880,14880,14880,14880,0
|
|
20241008,125700,550330090,14880,14880,14880,14880,67
|
|
20241008,125600,549333130,14980,14950,14980,14950,423
|
|
20241008,125500,542997840,14950,14960,14960,14950,6
|
|
20241008,125400,542908110,14880,14970,14970,14880,61
|
|
20241008,125300,541995030,14970,14890,14980,14890,1752
|
|
20241008,125200,515790170,14860,14860,14860,14860,0
|
|
20241008,125100,515790170,14860,14860,14860,14860,14
|
|
20241008,125000,515582130,14860,14870,14870,14860,246
|
|
20241008,124900,511924710,14930,14930,14930,14930,100
|
|
20241008,124800,510431710,14930,14890,14930,14890,1034
|
|
20241008,124700,495023200,14900,14900,14900,14900,16
|
|
20241008,124600,494784800,14900,14860,14900,14860,1168
|
|
20241008,124500,477427680,14860,14860,14860,14860,50
|
|
20241008,124400,476684680,14890,14850,14890,14850,60
|
|
20241008,124300,475792360,14860,14860,14860,14860,26
|
|
20241008,124200,475406000,14860,14860,14860,14860,17
|
|
20241008,124100,475153380,14840,14880,14880,14840,12
|
|
20241008,124000,474975220,14890,14890,14890,14890,38
|
|
20241008,123900,474409400,14900,14900,14900,14900,40
|
|
20241008,123800,473813400,14830,14780,14950,14780,3987
|
|
20241008,123700,414662730,14780,14780,14780,14780,0
|
|
20241008,123600,414662730,14780,14770,14780,14770,129
|
|
20241008,123500,412757170,14770,14770,14770,14770,0
|
|
20241008,123400,412757170,14770,14730,14770,14730,15
|
|
20241008,123300,412535660,14770,14750,14770,14750,205
|
|
20241008,123200,409509770,14740,14630,14740,14630,2079
|
|
20241008,123100,378913120,14700,14700,14700,14700,0
|
|
20241008,123000,378913120,14700,14700,14700,14700,0
|
|
20241008,122900,378913120,14700,14700,14700,14700,0
|
|
20241008,122800,378913120,14700,14700,14700,14700,0
|
|
20241008,122700,378913120,14700,14700,14700,14700,10
|
|
20241008,122600,378766120,14700,14700,14700,14700,0
|
|
20241008,122500,378766120,14700,14700,14700,14700,33
|
|
20241008,122400,378281020,14610,14610,14610,14610,0
|
|
20241008,122300,378281020,14610,14610,14610,14610,0
|
|
20241008,122200,378281020,14610,14610,14610,14610,0
|
|
20241008,122100,378281020,14610,14610,14610,14610,0
|
|
20241008,122000,378281020,14610,14610,14610,14610,0
|
|
20241008,121900,378281020,14610,14610,14610,14610,0
|
|
20241008,121800,378281020,14610,14610,14610,14610,0
|
|
20241008,121700,378281020,14610,14610,14610,14610,0
|
|
20241008,121600,378281020,14610,14610,14610,14610,1
|
|
20241008,121500,378266410,14620,14620,14620,14620,100
|
|
20241008,121400,376804410,14620,14620,14620,14620,0
|
|
20241008,121300,376804410,14620,14620,14620,14620,0
|
|
20241008,121200,376804410,14620,14620,14620,14620,0
|
|
20241008,121100,376804410,14620,14620,14620,14620,0
|
|
20241008,121000,376804410,14620,14620,14620,14620,112
|
|
20241008,120900,375166970,14680,14680,14680,14680,75
|
|
20241008,120800,374065970,14680,14680,14680,14680,0
|
|
20241008,120700,374065970,14680,14680,14680,14680,131
|
|
20241008,120600,372142890,14700,14700,14700,14700,0
|
|
20241008,120500,372142890,14700,14700,14700,14700,0
|
|
20241008,120400,372142890,14700,14700,14700,14700,0
|
|
20241008,120300,372142890,14700,14700,14700,14700,0
|
|
20241008,120200,372142890,14700,14680,14700,14680,2
|
|
20241008,120100,372113510,14710,14710,14710,14710,0
|
|
20241008,120000,372113510,14710,14710,14710,14710,0
|
|
20241008,115900,372113510,14710,14710,14710,14710,0
|
|
20241008,115800,372113510,14710,14710,14710,14710,0
|
|
20241008,115700,372113510,14710,14710,14710,14710,0
|
|
20241008,115600,372113510,14710,14710,14710,14710,2
|
|
20241008,115500,372084090,14660,14660,14660,14660,0
|
|
20241008,115400,372084090,14660,14660,14660,14660,2
|
|
20241008,115300,372054770,14650,14650,14650,14650,0
|
|
20241008,115200,372054770,14650,14650,14650,14650,0
|
|
20241008,115100,372054770,14650,14620,14650,14620,73
|
|
20241008,115000,370985470,14620,14620,14620,14620,0
|
|
20241008,114900,370985470,14620,14620,14620,14620,0
|
|
20241008,114800,370985470,14620,14620,14620,14620,1
|
|
20241008,114700,370970850,14660,14660,14660,14660,0
|
|
20241008,114600,370970850,14660,14620,14660,14620,5
|
|
20241008,114500,370897670,14620,14620,14620,14620,100
|
|
20241008,114400,369435670,14620,14620,14620,14620,0
|
|
20241008,114300,369435670,14620,14620,14620,14620,1
|
|
20241008,114200,369421050,14620,14620,14620,14620,0
|
|
20241008,114100,369421050,14620,14620,14620,14620,0
|
|
20241008,114000,369421050,14620,14620,14620,14620,0
|
|
20241008,113900,369421050,14620,14620,14620,14620,0
|
|
20241008,113800,369421050,14620,14620,14620,14620,0
|
|
20241008,113700,369421050,14620,14620,14620,14620,0
|
|
20241008,113600,369421050,14620,14620,14620,14620,0
|
|
20241008,113500,369421050,14620,14620,14620,14620,0
|
|
20241008,113400,369421050,14620,14630,14630,14620,18
|
|
20241008,113300,369157730,14630,14630,14630,14630,0
|
|
20241008,113200,369157730,14630,14650,14650,14630,26
|
|
20241008,113100,368777310,14660,14670,14670,14660,374
|
|
20241008,113000,363291410,14710,14710,14710,14710,2
|
|
20241008,112900,363261990,14700,14700,14700,14700,1
|
|
20241008,112800,363247290,14700,14700,14700,14700,0
|
|
20241008,112700,363247290,14700,14680,14700,14680,13
|
|
20241008,112600,363056370,14690,14690,14690,14690,1
|
|
20241008,112500,363041680,14700,14730,14730,14700,921
|
|
20241008,112400,349496680,14730,14730,14730,14730,0
|
|
20241008,112300,349496680,14730,14730,14730,14730,5
|
|
20241008,112200,349423030,14730,14730,14730,14730,0
|
|
20241008,112100,349423030,14730,14730,14730,14730,3
|
|
20241008,112000,349378840,14730,14730,14730,14730,0
|
|
20241008,111900,349378840,14730,14730,14730,14730,0
|
|
20241008,111800,349378840,14730,14730,14730,14730,0
|
|
20241008,111700,349378840,14730,14730,14730,14730,3
|
|
20241008,111600,349334650,14730,14730,14730,14730,0
|
|
20241008,111500,349334650,14730,14730,14730,14730,100
|
|
20241008,111400,347861650,14730,14730,14730,14730,96
|
|
20241008,111300,346447570,14710,14710,14710,14710,1
|
|
20241008,111200,346432860,14710,14710,14710,14710,0
|
|
20241008,111100,346432860,14710,14710,14710,14710,17
|
|
20241008,111000,346182790,14740,14740,14740,14740,0
|
|
20241008,110900,346182790,14740,14740,14740,14740,0
|
|
20241008,110800,346182790,14740,14740,14740,14740,1
|
|
20241008,110700,346168050,14700,14700,14700,14700,0
|
|
20241008,110600,346168050,14700,14710,14740,14700,82
|
|
20241008,110500,344962430,14700,14690,14700,14690,19
|
|
20241008,110400,344683150,14690,14680,14690,14680,52
|
|
20241008,110300,343919290,14670,14670,14670,14670,1
|
|
20241008,110200,343904620,14670,14670,14670,14670,1
|
|
20241008,110100,343889950,14670,14670,14670,14670,0
|
|
20241008,110000,343889950,14670,14670,14670,14670,0
|
|
20241008,105900,343889950,14670,14670,14670,14670,1
|
|
20241008,105800,343875280,14660,14660,14660,14660,0
|
|
20241008,105700,343875280,14660,14660,14660,14660,0
|
|
20241008,105600,343875280,14660,14630,14660,14630,60
|
|
20241008,105500,342996900,14620,14620,14620,14620,0
|
|
20241008,105400,342996900,14620,14620,14620,14620,36
|
|
20241008,105300,342470580,14590,14590,14590,14590,0
|
|
20241008,105200,342470580,14590,14590,14590,14590,0
|
|
20241008,105100,342470580,14590,14590,14590,14590,0
|
|
20241008,105000,342470580,14590,14590,14590,14590,0
|
|
20241008,104900,342470580,14590,14590,14590,14590,0
|
|
20241008,104800,342470580,14590,14590,14590,14590,0
|
|
20241008,104700,342470580,14590,14590,14590,14590,0
|
|
20241008,104600,342470580,14590,14590,14590,14590,0
|
|
20241008,104500,342470580,14590,14590,14590,14590,0
|
|
20241008,104400,342470580,14590,14590,14590,14590,0
|
|
20241008,104300,342470580,14590,14590,14590,14590,0
|
|
20241008,104200,342470580,14590,14590,14590,14590,237
|
|
20241008,104100,339012750,14590,14590,14590,14590,2
|
|
20241008,104000,338983570,14590,14590,14590,14590,0
|
|
20241008,103900,338983570,14590,14590,14590,14590,0
|
|
20241008,103800,338983570,14590,14590,14590,14590,0
|
|
20241008,103700,338983570,14590,14590,14590,14590,2
|
|
20241008,103600,338954390,14600,14600,14600,14600,0
|
|
20241008,103500,338954390,14600,14600,14600,14600,21
|
|
20241008,103400,338647790,14600,14600,14600,14600,0
|
|
20241008,103300,338647790,14600,14600,14600,14600,201
|
|
20241008,103200,335713190,14600,14600,14600,14600,0
|
|
20241008,103100,335713190,14600,14600,14600,14600,288
|
|
20241008,103000,331508390,14600,14600,14600,14600,0
|
|
20241008,102900,331508390,14600,14600,14600,14600,0
|
|
20241008,102800,331508390,14600,14630,14630,14600,1606
|
|
20241008,102700,308046230,14630,14630,14630,14630,0
|
|
20241008,102600,308046230,14630,14630,14630,14630,0
|
|
20241008,102500,308046230,14630,14630,14630,14630,0
|
|
20241008,102400,308046230,14630,14630,14630,14630,0
|
|
20241008,102300,308046230,14630,14630,14630,14630,28
|
|
20241008,102200,307636590,14620,14620,14620,14620,15
|
|
20241008,102100,307417290,14620,14620,14620,14620,0
|
|
20241008,102000,307417290,14620,14620,14620,14620,0
|
|
20241008,101900,307417290,14620,14620,14620,14620,0
|
|
20241008,101800,307417290,14620,14620,14620,14620,0
|
|
20241008,101700,307417290,14620,14620,14620,14620,21
|
|
20241008,101600,307110270,14620,14620,14620,14620,1
|
|
20241008,101500,307095650,14610,14610,14610,14610,0
|
|
20241008,101400,307095650,14610,14610,14610,14610,100
|
|
20241008,101300,305634650,14610,14610,14610,14610,0
|
|
20241008,101200,305634650,14610,14610,14610,14610,4
|
|
20241008,101100,305576210,14650,14650,14650,14650,1
|
|
20241008,101000,305561560,14610,14610,14610,14610,1
|
|
20241008,100900,305546950,14630,14660,14660,14630,404
|
|
20241008,100800,299635260,14660,14660,14660,14660,10
|
|
20241008,100700,299488660,14660,14660,14660,14660,56
|
|
20241008,100600,298667700,14760,14760,14760,14760,0
|
|
20241008,100500,298667700,14760,14670,14760,14670,3
|
|
20241008,100400,298623510,14770,14770,14770,14770,201
|
|
20241008,100300,295654740,14770,14670,14770,14660,271
|
|
20241008,100200,291681690,14660,14660,14660,14660,0
|
|
20241008,100100,291681690,14660,14660,14660,14660,364
|
|
20241008,100000,286345450,14660,14660,14660,14660,50
|
|
20241008,095900,285612450,14600,14600,14600,14600,50
|
|
20241008,095800,284882450,14600,14600,14600,14600,1
|
|
20241008,095700,284867850,14660,14660,14660,14660,0
|
|
20241008,095600,284867850,14660,14660,14660,14660,0
|
|
20241008,095500,284867850,14660,14660,14660,14660,320
|
|
20241008,095400,280176650,14690,14700,14700,14690,513
|
|
20241008,095300,272640550,14700,14700,14700,14700,9
|
|
20241008,095200,272508250,14800,14730,14800,14720,187
|
|
20241008,095100,269752450,14800,14810,14810,14800,41
|
|
20241008,095000,269145490,14810,14800,14810,14800,172
|
|
20241008,094900,266599420,14810,14810,14810,14810,32
|
|
20241008,094800,266125500,14810,14790,14810,14720,999
|
|
20241008,094700,251348390,14800,14800,14800,14790,888
|
|
20241008,094600,238207990,14800,14750,14800,14750,508
|
|
20241008,094500,230705370,14740,14730,14740,14730,48
|
|
20241008,094400,229998000,14700,14700,14700,14700,0
|
|
20241008,094300,229998000,14700,14740,14740,14700,73
|
|
20241008,094200,228923020,14750,14750,14750,14750,90
|
|
20241008,094100,227595520,14750,14700,14750,14700,118
|
|
20241008,094000,225855770,14700,14690,14700,14690,30
|
|
20241008,093900,225414870,14700,14690,14700,14690,30
|
|
20241008,093800,224973970,14700,14700,14700,14700,0
|
|
20241008,093700,224973970,14700,14670,14700,14670,48
|
|
20241008,093600,224268460,14660,14660,14660,14660,0
|
|
20241008,093500,224268460,14660,14660,14660,14660,31
|
|
20241008,093400,223814000,14660,14660,14660,14660,0
|
|
20241008,093300,223814000,14660,14660,14660,14660,0
|
|
20241008,093200,223814000,14660,14760,14760,14660,48
|
|
20241008,093100,223106760,14680,14600,14680,14600,311
|
|
20241008,093000,218549640,14600,14600,14600,14600,0
|
|
20241008,092900,218549640,14600,14600,14600,14600,0
|
|
20241008,092800,218549640,14600,14600,14600,14600,0
|
|
20241008,092700,218549640,14600,14600,14600,14600,243
|
|
20241008,092600,215001840,14600,14680,14680,14600,616
|
|
20241008,092500,205959840,14680,14680,14680,14680,0
|
|
20241008,092400,205959840,14680,14680,14680,14680,142
|
|
20241008,092300,203875280,14680,14790,14810,14680,2171
|
|
20241008,092200,171766110,14790,14760,14790,14740,754
|
|
20241008,092100,160627420,14760,14680,14760,14680,2634
|
|
20241008,092000,121867910,14680,14640,14680,14630,2106
|
|
20241008,091900,90981760,14640,14590,14650,14580,2739
|
|
20241008,091800,50914640,14510,14510,14510,14510,91
|
|
20241008,091700,49594230,14500,14500,14500,14500,0
|
|
20241008,091600,49594230,14500,14500,14500,14500,0
|
|
20241008,091500,49594230,14500,14500,14500,14500,13
|
|
20241008,091400,49405730,14470,14470,14470,14470,0
|
|
20241008,091300,49405730,14470,14480,14480,14470,75
|
|
20241008,091200,48320200,14650,14650,14650,14650,7
|
|
20241008,091100,48217650,14650,14570,14650,14570,1759
|
|
20241008,091000,22494130,14540,14540,14540,14540,50
|
|
20241008,090900,21767130,14540,14340,14540,14340,101
|
|
20241008,090800,20306790,14340,14550,14600,14340,180
|
|
20241008,090700,17720490,14600,14240,14600,14240,1000
|
|
20241008,090600,3209120,14050,14080,14080,14050,10
|
|
20241008,090500,3068480,14240,14240,14240,14240,0
|
|
20241008,090400,3068480,14240,14020,14240,14020,27
|
|
20241008,090300,2689720,14020,14020,14020,14020,1
|
|
20241008,090200,2675700,14010,14010,14010,14010,57
|
|
20241008,090100,1877130,14010,14000,14010,13500,135
|
|
20241008,090000,0,14350,14350,14350,14350,0
|