760 lines
39 KiB
CSV
760 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,213700,289801580,14340,14340,14340,14340,814
|
|
20241010,213600,289801580,14340,14340,14340,14340,0
|
|
20241010,213500,289801580,14340,14340,14340,14340,0
|
|
20241010,213400,289801580,14340,14340,14340,14340,0
|
|
20241010,213300,289801580,14340,14340,14340,14340,0
|
|
20241010,213200,289801580,14340,14340,14340,14340,0
|
|
20241010,213100,289801580,14340,14340,14340,14340,0
|
|
20241010,213000,289801580,14340,14340,14340,14340,0
|
|
20241010,212900,289801580,14340,14340,14340,14340,0
|
|
20241010,212800,289801580,14340,14340,14340,14340,0
|
|
20241010,212700,289801580,14340,14340,14340,14340,0
|
|
20241010,212600,289801580,14340,14340,14340,14340,0
|
|
20241010,212500,289801580,14340,14340,14340,14340,0
|
|
20241010,212400,289801580,14340,14340,14340,14340,0
|
|
20241010,212300,289801580,14340,14340,14340,14340,0
|
|
20241010,212200,289801580,14340,14340,14340,14340,0
|
|
20241010,212100,289801580,14340,14340,14340,14340,0
|
|
20241010,212000,289801580,14340,14340,14340,14340,0
|
|
20241010,211900,289801580,14340,14340,14340,14340,0
|
|
20241010,211800,289801580,14340,14340,14340,14340,0
|
|
20241010,211700,289801580,14340,14340,14340,14340,0
|
|
20241010,211600,289801580,14340,14340,14340,14340,0
|
|
20241010,211500,289801580,14340,14340,14340,14340,0
|
|
20241010,211400,289801580,14340,14340,14340,14340,0
|
|
20241010,211300,289801580,14340,14340,14340,14340,0
|
|
20241010,211200,289801580,14340,14340,14340,14340,0
|
|
20241010,211100,289801580,14340,14340,14340,14340,0
|
|
20241010,211000,289801580,14340,14340,14340,14340,0
|
|
20241010,210900,289801580,14340,14340,14340,14340,0
|
|
20241010,210800,289801580,14340,14340,14340,14340,0
|
|
20241010,210700,289801580,14340,14340,14340,14340,814
|
|
20241010,210600,289801580,14340,14340,14340,14340,0
|
|
20241010,210500,289801580,14340,14340,14340,14340,0
|
|
20241010,210400,289801580,14340,14340,14340,14340,0
|
|
20241010,210300,289801580,14340,14340,14340,14340,0
|
|
20241010,210200,289801580,14340,14340,14340,14340,0
|
|
20241010,210100,289801580,14340,14340,14340,14340,0
|
|
20241010,210000,289801580,14340,14340,14340,14340,0
|
|
20241010,205900,289801580,14340,14340,14340,14340,0
|
|
20241010,205800,289801580,14340,14340,14340,14340,0
|
|
20241010,205700,289801580,14340,14340,14340,14340,0
|
|
20241010,205600,289801580,14340,14340,14340,14340,0
|
|
20241010,205500,289801580,14340,14340,14340,14340,0
|
|
20241010,205400,289801580,14340,14340,14340,14340,0
|
|
20241010,205300,289801580,14340,14340,14340,14340,0
|
|
20241010,205200,289801580,14340,14340,14340,14340,0
|
|
20241010,205100,289801580,14340,14340,14340,14340,0
|
|
20241010,205000,289801580,14340,14340,14340,14340,0
|
|
20241010,204900,289801580,14340,14340,14340,14340,0
|
|
20241010,204800,289801580,14340,14340,14340,14340,0
|
|
20241010,204700,289801580,14340,14340,14340,14340,0
|
|
20241010,204600,289801580,14340,14340,14340,14340,0
|
|
20241010,204500,289801580,14340,14340,14340,14340,0
|
|
20241010,204400,289801580,14340,14340,14340,14340,0
|
|
20241010,204300,289801580,14340,14340,14340,14340,0
|
|
20241010,204200,289801580,14340,14340,14340,14340,0
|
|
20241010,204100,289801580,14340,14340,14340,14340,0
|
|
20241010,204000,289801580,14340,14340,14340,14340,0
|
|
20241010,203900,289801580,14340,14340,14340,14340,0
|
|
20241010,203800,289801580,14340,14340,14340,14340,0
|
|
20241010,203700,289801580,14340,14340,14340,14340,814
|
|
20241010,203600,289801580,14340,14340,14340,14340,0
|
|
20241010,203500,289801580,14340,14340,14340,14340,0
|
|
20241010,203400,289801580,14340,14340,14340,14340,0
|
|
20241010,203300,289801580,14340,14340,14340,14340,0
|
|
20241010,203200,289801580,14340,14340,14340,14340,0
|
|
20241010,203100,289801580,14340,14340,14340,14340,0
|
|
20241010,203000,289801580,14340,14340,14340,14340,0
|
|
20241010,202900,289801580,14340,14340,14340,14340,0
|
|
20241010,202800,289801580,14340,14340,14340,14340,0
|
|
20241010,202700,289801580,14340,14340,14340,14340,0
|
|
20241010,202600,289801580,14340,14340,14340,14340,0
|
|
20241010,202500,289801580,14340,14340,14340,14340,0
|
|
20241010,202400,289801580,14340,14340,14340,14340,0
|
|
20241010,202300,289801580,14340,14340,14340,14340,0
|
|
20241010,202200,289801580,14340,14340,14340,14340,0
|
|
20241010,202100,289801580,14340,14340,14340,14340,0
|
|
20241010,202000,289801580,14340,14340,14340,14340,0
|
|
20241010,201900,289801580,14340,14340,14340,14340,0
|
|
20241010,201800,289801580,14340,14340,14340,14340,0
|
|
20241010,201700,289801580,14340,14340,14340,14340,0
|
|
20241010,201600,289801580,14340,14340,14340,14340,0
|
|
20241010,201500,289801580,14340,14340,14340,14340,0
|
|
20241010,201400,289801580,14340,14340,14340,14340,0
|
|
20241010,201300,289801580,14340,14340,14340,14340,0
|
|
20241010,201200,289801580,14340,14340,14340,14340,0
|
|
20241010,201100,289801580,14340,14340,14340,14340,0
|
|
20241010,201000,289801580,14340,14340,14340,14340,0
|
|
20241010,200900,289801580,14340,14340,14340,14340,0
|
|
20241010,200800,289801580,14340,14340,14340,14340,0
|
|
20241010,200700,289801580,14340,14340,14340,14340,814
|
|
20241010,200600,289801580,14340,14340,14340,14340,0
|
|
20241010,200500,289801580,14340,14340,14340,14340,0
|
|
20241010,200400,289801580,14340,14340,14340,14340,0
|
|
20241010,200300,289801580,14340,14340,14340,14340,0
|
|
20241010,200200,289801580,14340,14340,14340,14340,0
|
|
20241010,200100,289801580,14340,14340,14340,14340,0
|
|
20241010,200000,289801580,14340,14340,14340,14340,0
|
|
20241010,195900,289801580,14340,14340,14340,14340,0
|
|
20241010,195800,289801580,14340,14340,14340,14340,0
|
|
20241010,195700,289801580,14340,14340,14340,14340,0
|
|
20241010,195600,289801580,14340,14340,14340,14340,0
|
|
20241010,195500,289801580,14340,14340,14340,14340,0
|
|
20241010,195400,289801580,14340,14340,14340,14340,0
|
|
20241010,195300,289801580,14340,14340,14340,14340,0
|
|
20241010,195200,289801580,14340,14340,14340,14340,0
|
|
20241010,195100,289801580,14340,14340,14340,14340,0
|
|
20241010,195000,289801580,14340,14340,14340,14340,0
|
|
20241010,194900,289801580,14340,14340,14340,14340,0
|
|
20241010,194800,289801580,14340,14340,14340,14340,0
|
|
20241010,194700,289801580,14340,14340,14340,14340,0
|
|
20241010,194600,289801580,14340,14340,14340,14340,0
|
|
20241010,194500,289801580,14340,14340,14340,14340,0
|
|
20241010,194400,289801580,14340,14340,14340,14340,0
|
|
20241010,194300,289801580,14340,14340,14340,14340,0
|
|
20241010,194200,289801580,14340,14340,14340,14340,0
|
|
20241010,194100,289801580,14340,14340,14340,14340,0
|
|
20241010,194000,289801580,14340,14340,14340,14340,0
|
|
20241010,193900,289801580,14340,14340,14340,14340,0
|
|
20241010,193800,289801580,14340,14340,14340,14340,0
|
|
20241010,193700,289801580,14340,14340,14340,14340,814
|
|
20241010,193600,289801580,14340,14340,14340,14340,0
|
|
20241010,193500,289801580,14340,14340,14340,14340,0
|
|
20241010,193400,289801580,14340,14340,14340,14340,0
|
|
20241010,193300,289801580,14340,14340,14340,14340,0
|
|
20241010,193200,289801580,14340,14340,14340,14340,0
|
|
20241010,193100,289801580,14340,14340,14340,14340,0
|
|
20241010,193000,289801580,14340,14340,14340,14340,0
|
|
20241010,192900,289801580,14340,14340,14340,14340,0
|
|
20241010,192800,289801580,14340,14340,14340,14340,0
|
|
20241010,192700,289801580,14340,14340,14340,14340,0
|
|
20241010,192600,289801580,14340,14340,14340,14340,0
|
|
20241010,192500,289801580,14340,14340,14340,14340,0
|
|
20241010,192400,289801580,14340,14340,14340,14340,0
|
|
20241010,192300,289801580,14340,14340,14340,14340,0
|
|
20241010,192200,289801580,14340,14340,14340,14340,0
|
|
20241010,192100,289801580,14340,14340,14340,14340,0
|
|
20241010,192000,289801580,14340,14340,14340,14340,0
|
|
20241010,191900,289801580,14340,14340,14340,14340,0
|
|
20241010,191800,289801580,14340,14340,14340,14340,0
|
|
20241010,191700,289801580,14340,14340,14340,14340,0
|
|
20241010,191600,289801580,14340,14340,14340,14340,0
|
|
20241010,191500,289801580,14340,14340,14340,14340,0
|
|
20241010,191400,289801580,14340,14340,14340,14340,0
|
|
20241010,191300,289801580,14340,14340,14340,14340,0
|
|
20241010,191200,289801580,14340,14340,14340,14340,0
|
|
20241010,191100,289801580,14340,14340,14340,14340,0
|
|
20241010,191000,289801580,14340,14340,14340,14340,0
|
|
20241010,190900,289801580,14340,14340,14340,14340,0
|
|
20241010,190800,289801580,14340,14340,14340,14340,0
|
|
20241010,190700,289801580,14340,14340,14340,14340,814
|
|
20241010,190600,289801580,14340,14340,14340,14340,0
|
|
20241010,190500,289801580,14340,14340,14340,14340,0
|
|
20241010,190400,289801580,14340,14340,14340,14340,0
|
|
20241010,190300,289801580,14340,14340,14340,14340,0
|
|
20241010,190200,289801580,14340,14340,14340,14340,0
|
|
20241010,190100,289801580,14340,14340,14340,14340,0
|
|
20241010,190000,289801580,14340,14340,14340,14340,0
|
|
20241010,185900,289801580,14340,14340,14340,14340,0
|
|
20241010,185800,289801580,14340,14340,14340,14340,0
|
|
20241010,185700,289801580,14340,14340,14340,14340,0
|
|
20241010,185600,289801580,14340,14340,14340,14340,0
|
|
20241010,185500,289801580,14340,14340,14340,14340,0
|
|
20241010,185400,289801580,14340,14340,14340,14340,0
|
|
20241010,185300,289801580,14340,14340,14340,14340,0
|
|
20241010,185200,289801580,14340,14340,14340,14340,0
|
|
20241010,185100,289801580,14340,14340,14340,14340,0
|
|
20241010,185000,289801580,14340,14340,14340,14340,0
|
|
20241010,184900,289801580,14340,14340,14340,14340,0
|
|
20241010,184800,289801580,14340,14340,14340,14340,0
|
|
20241010,184700,289801580,14340,14340,14340,14340,0
|
|
20241010,184600,289801580,14340,14340,14340,14340,0
|
|
20241010,184500,289801580,14340,14340,14340,14340,0
|
|
20241010,184400,289801580,14340,14340,14340,14340,0
|
|
20241010,184300,289801580,14340,14340,14340,14340,0
|
|
20241010,184200,289801580,14340,14340,14340,14340,0
|
|
20241010,184100,289801580,14340,14340,14340,14340,0
|
|
20241010,184000,289801580,14340,14340,14340,14340,0
|
|
20241010,183900,289801580,14340,14340,14340,14340,0
|
|
20241010,183800,289801580,14340,14340,14340,14340,0
|
|
20241010,183700,289801580,14340,14340,14340,14340,814
|
|
20241010,183600,289801580,14340,14340,14340,14340,0
|
|
20241010,183500,289801580,14340,14340,14340,14340,0
|
|
20241010,183400,289801580,14340,14340,14340,14340,0
|
|
20241010,183300,289801580,14340,14340,14340,14340,0
|
|
20241010,183200,289801580,14340,14340,14340,14340,0
|
|
20241010,183100,289801580,14340,14340,14340,14340,0
|
|
20241010,183000,289801580,14340,14340,14340,14340,0
|
|
20241010,182900,289801580,14340,14340,14340,14340,0
|
|
20241010,182800,289801580,14340,14340,14340,14340,0
|
|
20241010,182700,289801580,14340,14340,14340,14340,0
|
|
20241010,182600,289801580,14340,14340,14340,14340,0
|
|
20241010,182500,289801580,14340,14340,14340,14340,0
|
|
20241010,182400,289801580,14340,14340,14340,14340,0
|
|
20241010,182300,289801580,14340,14340,14340,14340,0
|
|
20241010,182200,289801580,14340,14340,14340,14340,0
|
|
20241010,182100,289801580,14340,14340,14340,14340,0
|
|
20241010,182000,289801580,14340,14340,14340,14340,0
|
|
20241010,181900,289801580,14340,14340,14340,14340,0
|
|
20241010,181800,289801580,14340,14340,14340,14340,0
|
|
20241010,181700,289801580,14340,14340,14340,14340,0
|
|
20241010,181600,289801580,14340,14340,14340,14340,0
|
|
20241010,181500,289801580,14340,14340,14340,14340,0
|
|
20241010,181400,289801580,14340,14340,14340,14340,0
|
|
20241010,181300,289801580,14340,14340,14340,14340,0
|
|
20241010,181200,289801580,14340,14340,14340,14340,0
|
|
20241010,181100,289801580,14340,14340,14340,14340,0
|
|
20241010,181000,289801580,14340,14340,14340,14340,0
|
|
20241010,180900,289801580,14340,14340,14340,14340,0
|
|
20241010,180800,289801580,14340,14340,14340,14340,0
|
|
20241010,180700,289801580,14340,14340,14340,14340,814
|
|
20241010,180600,289801580,14340,14340,14340,14340,0
|
|
20241010,180500,289801580,14340,14340,14340,14340,0
|
|
20241010,180400,289801580,14340,14340,14340,14340,0
|
|
20241010,180300,289801580,14340,14340,14340,14340,0
|
|
20241010,180200,289801580,14340,14340,14340,14340,0
|
|
20241010,180100,289801580,14340,14340,14340,14340,0
|
|
20241010,180000,289801580,14340,14340,14340,14340,0
|
|
20241010,175900,289801580,14340,14340,14340,14340,0
|
|
20241010,175800,289801580,14340,14340,14340,14340,0
|
|
20241010,175700,289801580,14340,14340,14340,14340,0
|
|
20241010,175600,289801580,14340,14340,14340,14340,0
|
|
20241010,175500,289801580,14340,14340,14340,14340,0
|
|
20241010,175400,289801580,14340,14340,14340,14340,0
|
|
20241010,175300,289801580,14340,14340,14340,14340,0
|
|
20241010,175200,289801580,14340,14340,14340,14340,0
|
|
20241010,175100,289801580,14340,14340,14340,14340,0
|
|
20241010,175000,289801580,14340,14340,14340,14340,0
|
|
20241010,174900,289801580,14340,14340,14340,14340,0
|
|
20241010,174800,289801580,14340,14340,14340,14340,0
|
|
20241010,174700,289801580,14340,14340,14340,14340,0
|
|
20241010,174600,289801580,14340,14340,14340,14340,0
|
|
20241010,174500,289801580,14340,14340,14340,14340,0
|
|
20241010,174400,289801580,14340,14340,14340,14340,0
|
|
20241010,174300,289801580,14340,14340,14340,14340,0
|
|
20241010,174200,289801580,14340,14340,14340,14340,0
|
|
20241010,174100,289801580,14340,14340,14340,14340,0
|
|
20241010,174000,289801580,14340,14340,14340,14340,0
|
|
20241010,173900,289801580,14340,14340,14340,14340,0
|
|
20241010,173800,289801580,14340,14340,14340,14340,0
|
|
20241010,173700,289801580,14340,14340,14340,14340,814
|
|
20241010,173600,289801580,14340,14340,14340,14340,0
|
|
20241010,173500,289801580,14340,14340,14340,14340,0
|
|
20241010,173400,289801580,14340,14340,14340,14340,0
|
|
20241010,173300,289801580,14340,14340,14340,14340,0
|
|
20241010,173200,289801580,14340,14340,14340,14340,0
|
|
20241010,173100,289801580,14340,14340,14340,14340,0
|
|
20241010,173000,289801580,14340,14340,14340,14340,0
|
|
20241010,172900,289801580,14340,14340,14340,14340,0
|
|
20241010,172800,289801580,14340,14340,14340,14340,0
|
|
20241010,172700,289801580,14340,14340,14340,14340,0
|
|
20241010,172600,289801580,14340,14340,14340,14340,0
|
|
20241010,172500,289801580,14340,14340,14340,14340,0
|
|
20241010,172400,289801580,14340,14340,14340,14340,0
|
|
20241010,172300,289801580,14340,14340,14340,14340,0
|
|
20241010,172200,289801580,14340,14340,14340,14340,0
|
|
20241010,172100,289801580,14340,14340,14340,14340,0
|
|
20241010,172000,289801580,14340,14340,14340,14340,0
|
|
20241010,171900,289801580,14340,14340,14340,14340,0
|
|
20241010,171800,289801580,14340,14340,14340,14340,0
|
|
20241010,171700,289801580,14340,14340,14340,14340,0
|
|
20241010,171600,289801580,14340,14340,14340,14340,0
|
|
20241010,171500,289801580,14340,14340,14340,14340,0
|
|
20241010,171400,289801580,14340,14340,14340,14340,0
|
|
20241010,171300,289801580,14340,14340,14340,14340,0
|
|
20241010,171200,289801580,14340,14340,14340,14340,0
|
|
20241010,171100,289801580,14340,14340,14340,14340,0
|
|
20241010,171000,289801580,14340,14340,14340,14340,0
|
|
20241010,170900,289801580,14340,14340,14340,14340,0
|
|
20241010,170800,289801580,14340,14340,14340,14340,0
|
|
20241010,170700,289801580,14340,14340,14340,14340,814
|
|
20241010,170600,289801580,14340,14340,14340,14340,0
|
|
20241010,170500,289801580,14340,14340,14340,14340,0
|
|
20241010,170400,289801580,14340,14340,14340,14340,0
|
|
20241010,170300,289801580,14340,14340,14340,14340,0
|
|
20241010,170200,289801580,14340,14340,14340,14340,0
|
|
20241010,170100,289801580,14340,14340,14340,14340,0
|
|
20241010,170000,289801580,14340,14340,14340,14340,0
|
|
20241010,165900,289801580,14340,14340,14340,14340,0
|
|
20241010,165800,289801580,14340,14340,14340,14340,0
|
|
20241010,165700,289801580,14340,14340,14340,14340,0
|
|
20241010,165600,289801580,14340,14340,14340,14340,0
|
|
20241010,165500,289801580,14340,14340,14340,14340,0
|
|
20241010,165400,289801580,14340,14340,14340,14340,0
|
|
20241010,165300,289801580,14340,14340,14340,14340,0
|
|
20241010,165200,289801580,14340,14340,14340,14340,0
|
|
20241010,165100,289801580,14340,14340,14340,14340,0
|
|
20241010,165000,289801580,14340,14340,14340,14340,0
|
|
20241010,164900,289801580,14340,14340,14340,14340,0
|
|
20241010,164800,289801580,14340,14340,14340,14340,0
|
|
20241010,164700,289801580,14340,14340,14340,14340,0
|
|
20241010,164600,289801580,14340,14340,14340,14340,0
|
|
20241010,164500,289801580,14340,14340,14340,14340,0
|
|
20241010,164400,289801580,14340,14340,14340,14340,0
|
|
20241010,164300,289801580,14340,14340,14340,14340,0
|
|
20241010,164200,289801580,14340,14340,14340,14340,0
|
|
20241010,164100,289801580,14340,14340,14340,14340,0
|
|
20241010,164000,289801580,14340,14340,14340,14340,0
|
|
20241010,163900,289801580,14340,14340,14340,14340,0
|
|
20241010,163800,289801580,14340,14340,14340,14340,0
|
|
20241010,163700,289801580,14340,14340,14340,14340,814
|
|
20241010,163600,289801580,14340,14340,14340,14340,0
|
|
20241010,163500,289801580,14340,14340,14340,14340,0
|
|
20241010,163400,289801580,14340,14340,14340,14340,0
|
|
20241010,163300,289801580,14340,14340,14340,14340,0
|
|
20241010,163200,289801580,14340,14340,14340,14340,0
|
|
20241010,163100,289801580,14340,14340,14340,14340,0
|
|
20241010,163000,289801580,14340,14340,14340,14340,0
|
|
20241010,162900,289801580,14340,14340,14340,14340,0
|
|
20241010,162800,289801580,14340,14340,14340,14340,0
|
|
20241010,162700,289801580,14340,14340,14340,14340,0
|
|
20241010,162600,289801580,14340,14340,14340,14340,0
|
|
20241010,162500,289801580,14340,14340,14340,14340,0
|
|
20241010,162400,289801580,14340,14340,14340,14340,0
|
|
20241010,162300,289801580,14340,14340,14340,14340,0
|
|
20241010,162200,289801580,14340,14340,14340,14340,0
|
|
20241010,162100,289801580,14340,14340,14340,14340,0
|
|
20241010,162000,289801580,14340,14340,14340,14340,0
|
|
20241010,161900,289801580,14340,14340,14340,14340,0
|
|
20241010,161800,289801580,14340,14340,14340,14340,0
|
|
20241010,161700,289801580,14340,14340,14340,14340,0
|
|
20241010,161600,289801580,14340,14340,14340,14340,0
|
|
20241010,161500,289801580,14340,14340,14340,14340,0
|
|
20241010,161400,289801580,14340,14340,14340,14340,0
|
|
20241010,161300,289801580,14340,14340,14340,14340,0
|
|
20241010,161200,289801580,14340,14340,14340,14340,0
|
|
20241010,161100,289801580,14340,14340,14340,14340,0
|
|
20241010,161000,289801580,14340,14340,14340,14340,0
|
|
20241010,160900,289801580,14340,14340,14340,14340,0
|
|
20241010,160800,289801580,14340,14340,14340,14340,0
|
|
20241010,160700,289801580,14340,14340,14340,14340,814
|
|
20241010,160600,289801580,14340,14340,14340,14340,0
|
|
20241010,160500,289801580,14340,14340,14340,14340,0
|
|
20241010,160400,289801580,14340,14340,14340,14340,0
|
|
20241010,160300,289801580,14340,14340,14340,14340,0
|
|
20241010,160200,289801580,14340,14340,14340,14340,0
|
|
20241010,160100,289801580,14340,14340,14340,14340,0
|
|
20241010,160000,289801580,14340,14340,14340,14340,0
|
|
20241010,155900,289801580,14340,14340,14340,14340,0
|
|
20241010,155800,289801580,14340,14340,14340,14340,0
|
|
20241010,155700,289801580,14340,14340,14340,14340,0
|
|
20241010,155600,289801580,14340,14340,14340,14340,0
|
|
20241010,155500,289801580,14340,14340,14340,14340,0
|
|
20241010,155400,289801580,14340,14340,14340,14340,0
|
|
20241010,155300,289801580,14340,14340,14340,14340,0
|
|
20241010,155200,289801580,14340,14340,14340,14340,0
|
|
20241010,155100,289801580,14340,14340,14340,14340,0
|
|
20241010,155000,289801580,14340,14340,14340,14340,0
|
|
20241010,154900,289801580,14340,14340,14340,14340,0
|
|
20241010,154800,289801580,14340,14340,14340,14340,0
|
|
20241010,154700,289801580,14340,14340,14340,14340,0
|
|
20241010,154600,289801580,14340,14340,14340,14340,0
|
|
20241010,154500,289801580,14340,14340,14340,14340,0
|
|
20241010,154400,289801580,14340,14340,14340,14340,0
|
|
20241010,154300,289801580,14340,14340,14340,14340,0
|
|
20241010,154200,289801580,14340,14340,14340,14340,0
|
|
20241010,154100,289801580,14340,14340,14340,14340,0
|
|
20241010,154000,289801580,14340,14340,14340,14340,0
|
|
20241010,153900,289801580,14340,14340,14340,14340,0
|
|
20241010,153800,289801580,14340,14340,14340,14340,0
|
|
20241010,153700,289801580,14340,14340,14340,14340,814
|
|
20241010,153600,289801580,14340,14340,14340,14340,0
|
|
20241010,153500,289801580,14340,14340,14340,14340,0
|
|
20241010,153400,289801580,14340,14340,14340,14340,0
|
|
20241010,153300,289801580,14340,14340,14340,14340,0
|
|
20241010,153200,289801580,14340,14340,14340,14340,0
|
|
20241010,153100,289801580,14340,14340,14340,14340,0
|
|
20241010,153000,289801580,14340,14340,14340,14340,814
|
|
20241010,152900,278128820,14370,14370,14370,14370,0
|
|
20241010,152800,278128820,14370,14370,14370,14370,0
|
|
20241010,152700,278128820,14370,14370,14370,14370,0
|
|
20241010,152600,278128820,14370,14370,14370,14370,0
|
|
20241010,152500,278128820,14370,14370,14370,14370,0
|
|
20241010,152400,278128820,14370,14370,14370,14370,0
|
|
20241010,152300,278128820,14370,14370,14370,14370,0
|
|
20241010,152200,278128820,14370,14370,14370,14370,0
|
|
20241010,152100,278128820,14370,14370,14370,14370,0
|
|
20241010,152000,278128820,14370,14370,14370,14370,0
|
|
20241010,151900,278128820,14370,14370,14450,14370,29
|
|
20241010,151800,277711930,14450,14380,14450,14380,15
|
|
20241010,151700,277496160,14450,14460,14460,14450,5
|
|
20241010,151600,277423900,14370,14390,14390,14370,793
|
|
20241010,151500,266023290,14460,14460,14460,14460,0
|
|
20241010,151400,266023290,14460,14400,14460,14400,97
|
|
20241010,151300,264626350,14390,14390,14400,14390,86
|
|
20241010,151200,263388740,14390,14380,14390,14380,49
|
|
20241010,151100,262683960,14360,14360,14360,14360,0
|
|
20241010,151000,262683960,14360,14360,14360,14360,2
|
|
20241010,150900,262655240,14360,14360,14360,14360,0
|
|
20241010,150800,262655240,14360,14360,14360,14360,0
|
|
20241010,150700,262655240,14360,14350,14360,14350,25
|
|
20241010,150600,262296260,14340,14330,14340,14330,172
|
|
20241010,150500,259829820,14340,14350,14350,14340,190
|
|
20241010,150400,257104420,14360,14360,14360,14360,12
|
|
20241010,150300,256932100,14330,14330,14330,14330,5
|
|
20241010,150200,256860450,14330,14350,14350,14330,8
|
|
20241010,150100,256745690,14350,14350,14350,14350,1
|
|
20241010,150000,256731340,14400,14400,14400,14400,0
|
|
20241010,145900,256731340,14400,14360,14400,14350,12
|
|
20241010,145800,256558990,14410,14410,14410,14410,0
|
|
20241010,145700,256558990,14410,14410,14410,14410,0
|
|
20241010,145600,256558990,14410,14360,14410,14350,47
|
|
20241010,145500,255883330,14390,14390,14390,14390,0
|
|
20241010,145400,255883330,14390,14390,14390,14390,10
|
|
20241010,145300,255739430,14390,14390,14390,14390,3
|
|
20241010,145200,255696260,14390,14390,14390,14390,57
|
|
20241010,145100,254876030,14380,14380,14380,14380,0
|
|
20241010,145000,254876030,14380,14380,14380,14380,3
|
|
20241010,144900,254832890,14380,14380,14380,14380,9
|
|
20241010,144800,254703470,14350,14380,14380,14350,2
|
|
20241010,144700,254674740,14350,14350,14350,14350,10
|
|
20241010,144600,254531240,14390,14390,14390,14390,0
|
|
20241010,144500,254531240,14390,14390,14390,14390,100
|
|
20241010,144400,253092240,14390,14390,14390,14390,0
|
|
20241010,144300,253092240,14390,14390,14390,14390,0
|
|
20241010,144200,253092240,14390,14390,14390,14390,70
|
|
20241010,144100,252084940,14390,14390,14390,14390,1
|
|
20241010,144000,252070550,14350,14350,14350,14350,5
|
|
20241010,143900,251998800,14340,14340,14340,14340,0
|
|
20241010,143800,251998800,14340,14340,14340,14340,57
|
|
20241010,143700,251181420,14330,14330,14330,14330,0
|
|
20241010,143600,251181420,14330,14330,14330,14330,0
|
|
20241010,143500,251181420,14330,14330,14330,14330,1
|
|
20241010,143400,251167090,14390,14390,14390,14390,0
|
|
20241010,143300,251167090,14390,14390,14390,14390,0
|
|
20241010,143200,251167090,14390,14390,14390,14390,0
|
|
20241010,143100,251167090,14390,14390,14390,14390,55
|
|
20241010,143000,250375640,14390,14390,14390,14390,0
|
|
20241010,142900,250375640,14390,14390,14390,14390,100
|
|
20241010,142800,248936640,14500,14500,14500,14500,0
|
|
20241010,142700,248936640,14500,14400,14500,14400,1001
|
|
20241010,142600,234431800,14500,14500,14500,14500,0
|
|
20241010,142500,234431800,14500,14380,14500,14380,1000
|
|
20241010,142400,219953960,14460,14340,14460,14340,212
|
|
20241010,142300,216913430,14330,14320,14330,14320,124
|
|
20241010,142200,215137740,14320,14290,14350,14290,16
|
|
20241010,142100,214909010,14270,14260,14270,14260,43
|
|
20241010,142000,214295560,14250,14250,14250,14250,3
|
|
20241010,141900,214252810,14250,14250,14250,14250,1
|
|
20241010,141800,214238560,14260,14260,14260,14260,31
|
|
20241010,141700,213796500,14260,14260,14260,14260,1
|
|
20241010,141600,213782240,14250,14250,14250,14250,140
|
|
20241010,141500,211787240,14250,14250,14250,14250,0
|
|
20241010,141400,211787240,14250,14250,14250,14250,1
|
|
20241010,141300,211772990,14250,14250,14250,14250,2
|
|
20241010,141200,211744490,14250,14250,14250,14250,0
|
|
20241010,141100,211744490,14250,14250,14250,14250,0
|
|
20241010,141000,211744490,14250,14250,14250,14250,0
|
|
20241010,140900,211744490,14250,14250,14250,14250,1
|
|
20241010,140800,211730240,14250,14250,14250,14250,0
|
|
20241010,140700,211730240,14250,14250,14250,14250,0
|
|
20241010,140600,211730240,14250,14250,14250,14250,0
|
|
20241010,140500,211730240,14250,14250,14250,14250,10
|
|
20241010,140400,211587740,14250,14250,14250,14250,10
|
|
20241010,140300,211445240,14250,14250,14250,14250,314
|
|
20241010,140200,206970740,14240,14240,14240,14240,1
|
|
20241010,140100,206956500,14240,14240,14240,14240,0
|
|
20241010,140000,206956500,14240,14240,14240,14240,2
|
|
20241010,135900,206928020,14240,14250,14250,14240,11
|
|
20241010,135800,206771280,14240,14240,14240,14240,0
|
|
20241010,135700,206771280,14240,14240,14240,14240,2
|
|
20241010,135600,206742800,14240,14240,14240,14240,0
|
|
20241010,135500,206742800,14240,14240,14240,14240,0
|
|
20241010,135400,206742800,14240,14240,14240,14240,7
|
|
20241010,135300,206643120,14240,14240,14240,14240,0
|
|
20241010,135200,206643120,14240,14240,14240,14240,0
|
|
20241010,135100,206643120,14240,14250,14250,14240,29
|
|
20241010,135000,206229990,14250,14250,14250,14250,1
|
|
20241010,134900,206215740,14250,14250,14250,14250,0
|
|
20241010,134800,206215740,14250,14290,14290,14250,14
|
|
20241010,134700,206016180,14290,14290,14290,14290,0
|
|
20241010,134600,206016180,14290,14290,14290,14290,0
|
|
20241010,134500,206016180,14290,14290,14290,14290,0
|
|
20241010,134400,206016180,14290,14290,14290,14290,42
|
|
20241010,134300,205416000,14230,14230,14230,14230,0
|
|
20241010,134200,205416000,14230,14280,14280,14230,879
|
|
20241010,134100,192870480,14290,14290,14290,14290,58
|
|
20241010,134000,192041660,14320,14320,14320,14320,20
|
|
20241010,133900,191755260,14320,14320,14320,14320,0
|
|
20241010,133800,191755260,14320,14320,14320,14320,4
|
|
20241010,133700,191697980,14320,14320,14320,14320,0
|
|
20241010,133600,191697980,14320,14320,14320,14320,0
|
|
20241010,133500,191697980,14320,14320,14320,14320,0
|
|
20241010,133400,191697980,14320,14320,14320,14320,0
|
|
20241010,133300,191697980,14320,14320,14320,14320,0
|
|
20241010,133200,191697980,14320,14320,14320,14320,0
|
|
20241010,133100,191697980,14320,14320,14320,14320,0
|
|
20241010,133000,191697980,14320,14320,14320,14320,0
|
|
20241010,132900,191697980,14320,14320,14320,14320,0
|
|
20241010,132800,191697980,14320,14320,14320,14320,22
|
|
20241010,132700,191382940,14290,14290,14290,14290,0
|
|
20241010,132600,191382940,14290,14290,14290,14290,10
|
|
20241010,132500,191240040,14320,14320,14320,14320,10
|
|
20241010,132400,191096840,14320,14320,14320,14320,2
|
|
20241010,132300,191068200,14280,14280,14280,14280,381
|
|
20241010,132200,185627520,14260,14260,14260,14260,0
|
|
20241010,132100,185627520,14260,14280,14280,14260,133
|
|
20241010,132000,183728380,14280,14320,14320,14280,4
|
|
20241010,131900,183671220,14290,14300,14300,14290,13
|
|
20241010,131800,183485420,14280,14280,14280,14280,0
|
|
20241010,131700,183485420,14280,14280,14280,14280,0
|
|
20241010,131600,183485420,14280,14280,14280,14280,0
|
|
20241010,131500,183485420,14280,14280,14280,14280,50
|
|
20241010,131400,182771420,14320,14320,14320,14320,0
|
|
20241010,131300,182771420,14320,14320,14320,14320,0
|
|
20241010,131200,182771420,14320,14320,14320,14320,0
|
|
20241010,131100,182771420,14320,14320,14320,14320,0
|
|
20241010,131000,182771420,14320,14320,14320,14320,10
|
|
20241010,130900,182628220,14320,14320,14320,14320,0
|
|
20241010,130800,182628220,14320,14320,14320,14320,0
|
|
20241010,130700,182628220,14320,14320,14320,14320,0
|
|
20241010,130600,182628220,14320,14320,14320,14320,0
|
|
20241010,130500,182628220,14320,14320,14320,14320,0
|
|
20241010,130400,182628220,14320,14320,14320,14320,0
|
|
20241010,130300,182628220,14320,14320,14320,14320,0
|
|
20241010,130200,182628220,14320,14320,14320,14320,5
|
|
20241010,130100,182556620,14320,14320,14320,14320,0
|
|
20241010,130000,182556620,14320,14280,14320,14280,5
|
|
20241010,125900,182485180,14330,14330,14330,14330,0
|
|
20241010,125800,182485180,14330,14340,14340,14330,32
|
|
20241010,125700,182026410,14600,14260,14600,14260,90
|
|
20241010,125600,180735040,14220,14240,14240,14220,242
|
|
20241010,125500,177292900,14240,14260,14260,14240,9
|
|
20241010,125400,177164580,14260,14360,14360,14260,1669
|
|
20241010,125300,153246120,14430,14400,14430,14400,91
|
|
20241010,125200,151934570,14370,14370,14370,14370,0
|
|
20241010,125100,151934570,14370,14370,14370,14370,0
|
|
20241010,125000,151934570,14370,14370,14370,14370,0
|
|
20241010,124900,151934570,14370,14370,14370,14370,0
|
|
20241010,124800,151934570,14370,14370,14370,14370,0
|
|
20241010,124700,151934570,14370,14370,14370,14370,0
|
|
20241010,124600,151934570,14370,14370,14370,14370,10
|
|
20241010,124500,151790870,14370,14370,14370,14370,0
|
|
20241010,124400,151790870,14370,14370,14370,14370,0
|
|
20241010,124300,151790870,14370,14370,14370,14370,0
|
|
20241010,124200,151790870,14370,14370,14370,14370,0
|
|
20241010,124100,151790870,14370,14370,14370,14370,30
|
|
20241010,124000,151359770,14370,14370,14370,14370,92
|
|
20241010,123900,150037730,14350,14350,14350,14350,0
|
|
20241010,123800,150037730,14350,14350,14350,14350,0
|
|
20241010,123700,150037730,14350,14350,14350,14350,0
|
|
20241010,123600,150037730,14350,14350,14350,14350,0
|
|
20241010,123500,150037730,14350,14350,14350,14350,1
|
|
20241010,123400,150023380,14350,14350,14350,14350,51
|
|
20241010,123300,149291530,14360,14450,14450,14360,1552
|
|
20241010,123200,126924120,14450,14450,14450,14450,0
|
|
20241010,123100,126924120,14450,14450,14450,14450,0
|
|
20241010,123000,126924120,14450,14450,14450,14450,0
|
|
20241010,122900,126924120,14450,14450,14450,14450,0
|
|
20241010,122800,126924120,14450,14450,14450,14450,11
|
|
20241010,122700,126765170,14460,14460,14460,14460,0
|
|
20241010,122600,126765170,14460,14460,14460,14460,0
|
|
20241010,122500,126765170,14460,14460,14460,14460,0
|
|
20241010,122400,126765170,14460,14460,14460,14460,0
|
|
20241010,122300,126765170,14460,14460,14460,14460,0
|
|
20241010,122200,126765170,14460,14460,14460,14460,14
|
|
20241010,122100,126562730,14460,14460,14460,14460,0
|
|
20241010,122000,126562730,14460,14460,14460,14460,0
|
|
20241010,121900,126562730,14460,14460,14460,14460,0
|
|
20241010,121800,126562730,14460,14460,14460,14460,9
|
|
20241010,121700,126432590,14450,14450,14450,14450,0
|
|
20241010,121600,126432590,14450,14450,14450,14450,0
|
|
20241010,121500,126432590,14450,14450,14450,14450,0
|
|
20241010,121400,126432590,14450,14450,14450,14450,0
|
|
20241010,121300,126432590,14450,14450,14450,14450,0
|
|
20241010,121200,126432590,14450,14450,14450,14450,0
|
|
20241010,121100,126432590,14450,14450,14450,14450,0
|
|
20241010,121000,126432590,14450,14450,14450,14450,69
|
|
20241010,120900,125435540,14500,14500,14500,14500,14
|
|
20241010,120800,125232540,14620,14620,14620,14620,0
|
|
20241010,120700,125232540,14620,14620,14620,14620,0
|
|
20241010,120600,125232540,14620,14620,14620,14620,0
|
|
20241010,120500,125232540,14620,14620,14620,14620,0
|
|
20241010,120400,125232540,14620,14620,14620,14620,19
|
|
20241010,120300,124954760,14580,14520,14580,14520,387
|
|
20241010,120200,119331710,14510,14500,14510,14500,95
|
|
20241010,120100,117954020,14450,14450,14450,14450,0
|
|
20241010,120000,117954020,14450,14450,14450,14450,0
|
|
20241010,115900,117954020,14450,14450,14450,14450,0
|
|
20241010,115800,117954020,14450,14450,14450,14450,0
|
|
20241010,115700,117954020,14450,14450,14450,14450,0
|
|
20241010,115600,117954020,14450,14450,14450,14450,0
|
|
20241010,115500,117954020,14450,14450,14450,14450,0
|
|
20241010,115400,117954020,14450,14450,14450,14450,0
|
|
20241010,115300,117954020,14450,14450,14450,14450,8
|
|
20241010,115200,117838420,14450,14450,14450,14450,34
|
|
20241010,115100,117347120,14450,14450,14450,14450,0
|
|
20241010,115000,117347120,14450,14450,14450,14450,0
|
|
20241010,114900,117347120,14450,14450,14450,14450,0
|
|
20241010,114800,117347120,14450,14450,14450,14450,0
|
|
20241010,114700,117347120,14450,14450,14450,14450,0
|
|
20241010,114600,117347120,14450,14450,14450,14450,0
|
|
20241010,114500,117347120,14450,14450,14450,14450,2
|
|
20241010,114400,117318220,14420,14420,14420,14420,0
|
|
20241010,114300,117318220,14420,14420,14420,14420,0
|
|
20241010,114200,117318220,14420,14420,14420,14420,0
|
|
20241010,114100,117318220,14420,14420,14420,14420,0
|
|
20241010,114000,117318220,14420,14420,14420,14420,0
|
|
20241010,113900,117318220,14420,14420,14420,14420,0
|
|
20241010,113800,117318220,14420,14420,14420,14420,0
|
|
20241010,113700,117318220,14420,14420,14420,14420,0
|
|
20241010,113600,117318220,14420,14420,14420,14420,0
|
|
20241010,113500,117318220,14420,14420,14420,14420,441
|
|
20241010,113400,110959000,14450,14450,14450,14450,10
|
|
20241010,113300,110814500,14410,14410,14410,14410,0
|
|
20241010,113200,110814500,14410,14410,14410,14410,0
|
|
20241010,113100,110814500,14410,14410,14410,14410,0
|
|
20241010,113000,110814500,14410,14410,14410,14410,0
|
|
20241010,112900,110814500,14410,14410,14410,14410,0
|
|
20241010,112800,110814500,14410,14410,14410,14410,0
|
|
20241010,112700,110814500,14410,14410,14410,14410,10
|
|
20241010,112600,110670400,14410,14410,14410,14410,0
|
|
20241010,112500,110670400,14410,14410,14410,14410,0
|
|
20241010,112400,110670400,14410,14410,14410,14410,3
|
|
20241010,112300,110627170,14410,14410,14410,14410,1
|
|
20241010,112200,110612760,14410,14410,14410,14410,41
|
|
20241010,112100,110021950,14410,14410,14410,14410,0
|
|
20241010,112000,110021950,14410,14410,14410,14410,0
|
|
20241010,111900,110021950,14410,14410,14410,14410,0
|
|
20241010,111800,110021950,14410,14400,14410,14400,15
|
|
20241010,111700,109805820,14400,14410,14410,14400,130
|
|
20241010,111600,107933520,14400,14400,14400,14400,0
|
|
20241010,111500,107933520,14400,14400,14400,14400,0
|
|
20241010,111400,107933520,14400,14400,14400,14400,0
|
|
20241010,111300,107933520,14400,14400,14400,14400,0
|
|
20241010,111200,107933520,14400,14400,14400,14400,0
|
|
20241010,111100,107933520,14400,14400,14400,14400,0
|
|
20241010,111000,107933520,14400,14400,14400,14400,0
|
|
20241010,110900,107933520,14400,14400,14400,14400,0
|
|
20241010,110800,107933520,14400,14400,14400,14400,0
|
|
20241010,110700,107933520,14400,14400,14400,14400,0
|
|
20241010,110600,107933520,14400,14400,14400,14400,0
|
|
20241010,110500,107933520,14400,14400,14400,14400,0
|
|
20241010,110400,107933520,14400,14400,14400,14400,0
|
|
20241010,110300,107933520,14400,14400,14400,14400,0
|
|
20241010,110200,107933520,14400,14400,14400,14400,0
|
|
20241010,110100,107933520,14400,14400,14400,14400,0
|
|
20241010,110000,107933520,14400,14400,14400,14400,0
|
|
20241010,105900,107933520,14400,14400,14400,14400,0
|
|
20241010,105800,107933520,14400,14400,14400,14400,0
|
|
20241010,105700,107933520,14400,14400,14400,14400,0
|
|
20241010,105600,107933520,14400,14400,14400,14400,0
|
|
20241010,105500,107933520,14400,14400,14400,14400,0
|
|
20241010,105400,107933520,14400,14400,14400,14400,0
|
|
20241010,105300,107933520,14400,14400,14400,14400,0
|
|
20241010,105200,107933520,14400,14400,14400,14400,5
|
|
20241010,105100,107861520,14400,14400,14400,14400,0
|
|
20241010,105000,107861520,14400,14400,14400,14400,13
|
|
20241010,104900,107674320,14400,14400,14400,14400,0
|
|
20241010,104800,107674320,14400,14400,14400,14400,0
|
|
20241010,104700,107674320,14400,14400,14400,14400,0
|
|
20241010,104600,107674320,14400,14400,14400,14400,0
|
|
20241010,104500,107674320,14400,14400,14400,14400,0
|
|
20241010,104400,107674320,14400,14400,14400,14400,0
|
|
20241010,104300,107674320,14400,14400,14400,14400,0
|
|
20241010,104200,107674320,14400,14400,14400,14400,0
|
|
20241010,104100,107674320,14400,14400,14400,14400,0
|
|
20241010,104000,107674320,14400,14400,14400,14400,4
|
|
20241010,103900,107616720,14380,14380,14380,14380,0
|
|
20241010,103800,107616720,14380,14380,14380,14380,4
|
|
20241010,103700,107559200,14440,14440,14440,14440,0
|
|
20241010,103600,107559200,14440,14420,14440,14380,777
|
|
20241010,103500,96363180,14430,14430,14430,14430,3
|
|
20241010,103400,96319890,14430,14430,14430,14430,10
|
|
20241010,103300,96175590,14520,14430,14520,14430,55
|
|
20241010,103200,95381690,14440,14440,14440,14440,0
|
|
20241010,103100,95381690,14440,14440,14440,14440,0
|
|
20241010,103000,95381690,14440,14440,14440,14440,120
|
|
20241010,102900,93648890,14430,14440,14440,14430,71
|
|
20241010,102800,92623830,14460,14460,14460,14460,0
|
|
20241010,102700,92623830,14460,14460,14460,14460,3
|
|
20241010,102600,92580450,14470,14470,14470,14470,0
|
|
20241010,102500,92580450,14470,14470,14470,14470,0
|
|
20241010,102400,92580450,14470,14470,14470,14470,0
|
|
20241010,102300,92580450,14470,14470,14470,14470,0
|
|
20241010,102200,92580450,14470,14470,14470,14470,0
|
|
20241010,102100,92580450,14470,14470,14470,14470,0
|
|
20241010,102000,92580450,14470,14470,14470,14470,0
|
|
20241010,101900,92580450,14470,14470,14470,14470,0
|
|
20241010,101800,92580450,14470,14470,14470,14470,65
|
|
20241010,101700,91639900,14470,14470,14470,14470,60
|
|
20241010,101600,90771700,14470,14470,14470,14470,0
|
|
20241010,101500,90771700,14470,14470,14470,14470,0
|
|
20241010,101400,90771700,14470,14480,14480,14470,81
|
|
20241010,101300,89598860,14470,14470,14470,14470,1
|
|
20241010,101200,89584390,14470,14470,14470,14470,14
|
|
20241010,101100,89381810,14580,14580,14580,14580,0
|
|
20241010,101000,89381810,14580,14580,14580,14580,0
|
|
20241010,100900,89381810,14580,14580,14580,14580,0
|
|
20241010,100800,89381810,14580,14610,14610,14580,3
|
|
20241010,100700,89338020,14610,14500,14610,14500,5
|
|
20241010,100600,89265300,14500,14500,14500,14500,1
|
|
20241010,100500,89250800,14550,14550,14550,14550,0
|
|
20241010,100400,89250800,14550,14550,14550,14550,0
|
|
20241010,100300,89250800,14550,14550,14550,14550,0
|
|
20241010,100200,89250800,14550,14550,14550,14550,0
|
|
20241010,100100,89250800,14550,14550,14550,14550,0
|
|
20241010,100000,89250800,14550,14550,14550,14550,1
|
|
20241010,095900,89236250,14450,14450,14450,14450,0
|
|
20241010,095800,89236250,14450,14450,14450,14450,0
|
|
20241010,095700,89236250,14450,14450,14450,14450,6
|
|
20241010,095600,89149550,14420,14470,14470,14420,105
|
|
20241010,095500,87634000,14470,14470,14470,14470,101
|
|
20241010,095400,86172530,14550,14550,14550,14550,0
|
|
20241010,095300,86172530,14550,14550,14550,14550,0
|
|
20241010,095200,86172530,14550,14550,14550,14550,0
|
|
20241010,095100,86172530,14550,14550,14550,14550,0
|
|
20241010,095000,86172530,14550,14550,14550,14550,0
|
|
20241010,094900,86172530,14550,14550,14550,14550,5
|
|
20241010,094800,86099780,14550,14550,14550,14550,5
|
|
20241010,094700,86027030,14550,14550,14550,14550,227
|
|
20241010,094600,82724180,14550,14530,14550,14530,773
|
|
20241010,094500,71477590,14480,14490,14490,14480,394
|
|
20241010,094400,65771540,14530,14530,14530,14530,0
|
|
20241010,094300,65771540,14530,14520,14530,14520,12
|
|
20241010,094200,65597270,14520,14520,14520,14520,1
|
|
20241010,094100,65582750,14520,14520,14520,14520,0
|
|
20241010,094000,65582750,14520,14520,14520,14520,164
|
|
20241010,093900,63201470,14430,14500,14500,14430,616
|
|
20241010,093800,54275640,14510,14510,14510,14510,41
|
|
20241010,093700,53680730,14500,14500,14500,14500,0
|
|
20241010,093600,53680730,14500,14500,14500,14500,0
|
|
20241010,093500,53680730,14500,14500,14500,14500,0
|
|
20241010,093400,53680730,14500,14500,14500,14500,0
|
|
20241010,093300,53680730,14500,14500,14500,14500,0
|
|
20241010,093200,53680730,14500,14510,14510,14500,287
|
|
20241010,093100,49519210,14500,14500,14500,14500,0
|
|
20241010,093000,49519210,14500,14500,14500,14500,0
|
|
20241010,092900,49519210,14500,14500,14500,14500,100
|
|
20241010,092800,48069210,14500,14500,14510,14500,63
|
|
20241010,092700,47155600,14500,14510,14510,14500,29
|
|
20241010,092600,46734960,14590,14590,14590,14590,2
|
|
20241010,092500,46705780,14600,14600,14600,14600,1
|
|
20241010,092400,46691180,14610,14610,14610,14610,0
|
|
20241010,092300,46691180,14610,14610,14610,14610,0
|
|
20241010,092200,46691180,14610,14520,14610,14480,772
|
|
20241010,092100,35498460,14480,14480,14480,14480,7
|
|
20241010,092000,35397100,14480,14620,14620,14480,306
|
|
20241010,091900,30939830,14620,14610,14620,14610,73
|
|
20241010,091800,29872590,14610,14630,14630,14610,82
|
|
20241010,091700,28674040,14640,14740,14740,14640,70
|
|
20241010,091600,27644440,14740,14740,14740,14740,0
|
|
20241010,091500,27644440,14740,14740,14740,14740,0
|
|
20241010,091400,27644440,14740,14740,14740,14740,0
|
|
20241010,091300,27644440,14740,14740,14740,14740,120
|
|
20241010,091200,25875640,14730,14590,14730,14590,80
|
|
20241010,091100,24705240,14650,14650,14650,14650,0
|
|
20241010,091000,24705240,14650,14650,14650,14650,1
|
|
20241010,090900,24690590,14580,14580,14580,14580,0
|
|
20241010,090800,24690590,14580,14580,14580,14580,0
|
|
20241010,090700,24690590,14580,14580,14580,14580,5
|
|
20241010,090600,24617690,14580,14800,14800,14580,761
|
|
20241010,090500,13402590,14910,14930,14930,14910,20
|
|
20241010,090400,13104190,14940,14940,14940,14940,1
|
|
20241010,090300,13089250,14840,14840,14840,14840,70
|
|
20241010,090200,12050450,14840,14840,14840,14840,67
|
|
20241010,090100,11056170,14840,14840,14840,14840,143
|
|
20241010,090000,8934050,14840,14840,14840,14580,608
|