761 lines
39 KiB
CSV
761 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,213800,257321940,14240,14240,14240,14240,56
|
|
20241011,213700,257321940,14240,14240,14240,14240,0
|
|
20241011,213600,257321940,14240,14240,14240,14240,0
|
|
20241011,213500,257321940,14240,14240,14240,14240,0
|
|
20241011,213400,257321940,14240,14240,14240,14240,0
|
|
20241011,213300,257321940,14240,14240,14240,14240,0
|
|
20241011,213200,257321940,14240,14240,14240,14240,0
|
|
20241011,213100,257321940,14240,14240,14240,14240,0
|
|
20241011,213000,257321940,14240,14240,14240,14240,0
|
|
20241011,212900,257321940,14240,14240,14240,14240,0
|
|
20241011,212800,257321940,14240,14240,14240,14240,0
|
|
20241011,212700,257321940,14240,14240,14240,14240,0
|
|
20241011,212600,257321940,14240,14240,14240,14240,0
|
|
20241011,212500,257321940,14240,14240,14240,14240,0
|
|
20241011,212400,257321940,14240,14240,14240,14240,0
|
|
20241011,212300,257321940,14240,14240,14240,14240,0
|
|
20241011,212200,257321940,14240,14240,14240,14240,0
|
|
20241011,212100,257321940,14240,14240,14240,14240,0
|
|
20241011,212000,257321940,14240,14240,14240,14240,0
|
|
20241011,211900,257321940,14240,14240,14240,14240,0
|
|
20241011,211800,257321940,14240,14240,14240,14240,0
|
|
20241011,211700,257321940,14240,14240,14240,14240,0
|
|
20241011,211600,257321940,14240,14240,14240,14240,0
|
|
20241011,211500,257321940,14240,14240,14240,14240,0
|
|
20241011,211400,257321940,14240,14240,14240,14240,0
|
|
20241011,211300,257321940,14240,14240,14240,14240,0
|
|
20241011,211200,257321940,14240,14240,14240,14240,0
|
|
20241011,211100,257321940,14240,14240,14240,14240,0
|
|
20241011,211000,257321940,14240,14240,14240,14240,0
|
|
20241011,210900,257321940,14240,14240,14240,14240,0
|
|
20241011,210800,257321940,14240,14240,14240,14240,56
|
|
20241011,210700,257321940,14240,14240,14240,14240,0
|
|
20241011,210600,257321940,14240,14240,14240,14240,0
|
|
20241011,210500,257321940,14240,14240,14240,14240,0
|
|
20241011,210400,257321940,14240,14240,14240,14240,0
|
|
20241011,210300,257321940,14240,14240,14240,14240,0
|
|
20241011,210200,257321940,14240,14240,14240,14240,0
|
|
20241011,210100,257321940,14240,14240,14240,14240,0
|
|
20241011,210000,257321940,14240,14240,14240,14240,0
|
|
20241011,205900,257321940,14240,14240,14240,14240,0
|
|
20241011,205800,257321940,14240,14240,14240,14240,0
|
|
20241011,205700,257321940,14240,14240,14240,14240,0
|
|
20241011,205600,257321940,14240,14240,14240,14240,0
|
|
20241011,205500,257321940,14240,14240,14240,14240,0
|
|
20241011,205400,257321940,14240,14240,14240,14240,0
|
|
20241011,205300,257321940,14240,14240,14240,14240,0
|
|
20241011,205200,257321940,14240,14240,14240,14240,0
|
|
20241011,205100,257321940,14240,14240,14240,14240,0
|
|
20241011,205000,257321940,14240,14240,14240,14240,0
|
|
20241011,204900,257321940,14240,14240,14240,14240,0
|
|
20241011,204800,257321940,14240,14240,14240,14240,0
|
|
20241011,204700,257321940,14240,14240,14240,14240,0
|
|
20241011,204600,257321940,14240,14240,14240,14240,0
|
|
20241011,204500,257321940,14240,14240,14240,14240,0
|
|
20241011,204400,257321940,14240,14240,14240,14240,0
|
|
20241011,204300,257321940,14240,14240,14240,14240,0
|
|
20241011,204200,257321940,14240,14240,14240,14240,0
|
|
20241011,204100,257321940,14240,14240,14240,14240,0
|
|
20241011,204000,257321940,14240,14240,14240,14240,0
|
|
20241011,203900,257321940,14240,14240,14240,14240,0
|
|
20241011,203800,257321940,14240,14240,14240,14240,56
|
|
20241011,203700,257321940,14240,14240,14240,14240,0
|
|
20241011,203600,257321940,14240,14240,14240,14240,0
|
|
20241011,203500,257321940,14240,14240,14240,14240,0
|
|
20241011,203400,257321940,14240,14240,14240,14240,0
|
|
20241011,203300,257321940,14240,14240,14240,14240,0
|
|
20241011,203200,257321940,14240,14240,14240,14240,0
|
|
20241011,203100,257321940,14240,14240,14240,14240,0
|
|
20241011,203000,257321940,14240,14240,14240,14240,0
|
|
20241011,202900,257321940,14240,14240,14240,14240,0
|
|
20241011,202800,257321940,14240,14240,14240,14240,0
|
|
20241011,202700,257321940,14240,14240,14240,14240,0
|
|
20241011,202600,257321940,14240,14240,14240,14240,0
|
|
20241011,202500,257321940,14240,14240,14240,14240,0
|
|
20241011,202400,257321940,14240,14240,14240,14240,0
|
|
20241011,202300,257321940,14240,14240,14240,14240,0
|
|
20241011,202200,257321940,14240,14240,14240,14240,0
|
|
20241011,202100,257321940,14240,14240,14240,14240,0
|
|
20241011,202000,257321940,14240,14240,14240,14240,0
|
|
20241011,201900,257321940,14240,14240,14240,14240,0
|
|
20241011,201800,257321940,14240,14240,14240,14240,0
|
|
20241011,201700,257321940,14240,14240,14240,14240,0
|
|
20241011,201600,257321940,14240,14240,14240,14240,0
|
|
20241011,201500,257321940,14240,14240,14240,14240,0
|
|
20241011,201400,257321940,14240,14240,14240,14240,0
|
|
20241011,201300,257321940,14240,14240,14240,14240,0
|
|
20241011,201200,257321940,14240,14240,14240,14240,0
|
|
20241011,201100,257321940,14240,14240,14240,14240,0
|
|
20241011,201000,257321940,14240,14240,14240,14240,0
|
|
20241011,200900,257321940,14240,14240,14240,14240,0
|
|
20241011,200800,257321940,14240,14240,14240,14240,56
|
|
20241011,200700,257321940,14240,14240,14240,14240,0
|
|
20241011,200600,257321940,14240,14240,14240,14240,0
|
|
20241011,200500,257321940,14240,14240,14240,14240,0
|
|
20241011,200400,257321940,14240,14240,14240,14240,0
|
|
20241011,200300,257321940,14240,14240,14240,14240,0
|
|
20241011,200200,257321940,14240,14240,14240,14240,0
|
|
20241011,200100,257321940,14240,14240,14240,14240,0
|
|
20241011,200000,257321940,14240,14240,14240,14240,0
|
|
20241011,195900,257321940,14240,14240,14240,14240,0
|
|
20241011,195800,257321940,14240,14240,14240,14240,0
|
|
20241011,195700,257321940,14240,14240,14240,14240,0
|
|
20241011,195600,257321940,14240,14240,14240,14240,0
|
|
20241011,195500,257321940,14240,14240,14240,14240,0
|
|
20241011,195400,257321940,14240,14240,14240,14240,0
|
|
20241011,195300,257321940,14240,14240,14240,14240,0
|
|
20241011,195200,257321940,14240,14240,14240,14240,0
|
|
20241011,195100,257321940,14240,14240,14240,14240,0
|
|
20241011,195000,257321940,14240,14240,14240,14240,0
|
|
20241011,194900,257321940,14240,14240,14240,14240,0
|
|
20241011,194800,257321940,14240,14240,14240,14240,0
|
|
20241011,194700,257321940,14240,14240,14240,14240,0
|
|
20241011,194600,257321940,14240,14240,14240,14240,0
|
|
20241011,194500,257321940,14240,14240,14240,14240,0
|
|
20241011,194400,257321940,14240,14240,14240,14240,0
|
|
20241011,194300,257321940,14240,14240,14240,14240,0
|
|
20241011,194200,257321940,14240,14240,14240,14240,0
|
|
20241011,194100,257321940,14240,14240,14240,14240,0
|
|
20241011,194000,257321940,14240,14240,14240,14240,0
|
|
20241011,193900,257321940,14240,14240,14240,14240,0
|
|
20241011,193800,257321940,14240,14240,14240,14240,56
|
|
20241011,193700,257321940,14240,14240,14240,14240,0
|
|
20241011,193600,257321940,14240,14240,14240,14240,0
|
|
20241011,193500,257321940,14240,14240,14240,14240,0
|
|
20241011,193400,257321940,14240,14240,14240,14240,0
|
|
20241011,193300,257321940,14240,14240,14240,14240,0
|
|
20241011,193200,257321940,14240,14240,14240,14240,0
|
|
20241011,193100,257321940,14240,14240,14240,14240,0
|
|
20241011,193000,257321940,14240,14240,14240,14240,0
|
|
20241011,192900,257321940,14240,14240,14240,14240,0
|
|
20241011,192800,257321940,14240,14240,14240,14240,0
|
|
20241011,192700,257321940,14240,14240,14240,14240,0
|
|
20241011,192600,257321940,14240,14240,14240,14240,0
|
|
20241011,192500,257321940,14240,14240,14240,14240,0
|
|
20241011,192400,257321940,14240,14240,14240,14240,0
|
|
20241011,192300,257321940,14240,14240,14240,14240,0
|
|
20241011,192200,257321940,14240,14240,14240,14240,0
|
|
20241011,192100,257321940,14240,14240,14240,14240,0
|
|
20241011,192000,257321940,14240,14240,14240,14240,0
|
|
20241011,191900,257321940,14240,14240,14240,14240,0
|
|
20241011,191800,257321940,14240,14240,14240,14240,0
|
|
20241011,191700,257321940,14240,14240,14240,14240,0
|
|
20241011,191600,257321940,14240,14240,14240,14240,0
|
|
20241011,191500,257321940,14240,14240,14240,14240,0
|
|
20241011,191400,257321940,14240,14240,14240,14240,0
|
|
20241011,191300,257321940,14240,14240,14240,14240,0
|
|
20241011,191200,257321940,14240,14240,14240,14240,0
|
|
20241011,191100,257321940,14240,14240,14240,14240,0
|
|
20241011,191000,257321940,14240,14240,14240,14240,0
|
|
20241011,190900,257321940,14240,14240,14240,14240,0
|
|
20241011,190800,257321940,14240,14240,14240,14240,56
|
|
20241011,190700,257321940,14240,14240,14240,14240,0
|
|
20241011,190600,257321940,14240,14240,14240,14240,0
|
|
20241011,190500,257321940,14240,14240,14240,14240,0
|
|
20241011,190400,257321940,14240,14240,14240,14240,0
|
|
20241011,190300,257321940,14240,14240,14240,14240,0
|
|
20241011,190200,257321940,14240,14240,14240,14240,0
|
|
20241011,190100,257321940,14240,14240,14240,14240,0
|
|
20241011,190000,257321940,14240,14240,14240,14240,0
|
|
20241011,185900,257321940,14240,14240,14240,14240,0
|
|
20241011,185800,257321940,14240,14240,14240,14240,0
|
|
20241011,185700,257321940,14240,14240,14240,14240,0
|
|
20241011,185600,257321940,14240,14240,14240,14240,0
|
|
20241011,185500,257321940,14240,14240,14240,14240,0
|
|
20241011,185400,257321940,14240,14240,14240,14240,0
|
|
20241011,185300,257321940,14240,14240,14240,14240,0
|
|
20241011,185200,257321940,14240,14240,14240,14240,0
|
|
20241011,185100,257321940,14240,14240,14240,14240,0
|
|
20241011,185000,257321940,14240,14240,14240,14240,0
|
|
20241011,184900,257321940,14240,14240,14240,14240,0
|
|
20241011,184800,257321940,14240,14240,14240,14240,0
|
|
20241011,184700,257321940,14240,14240,14240,14240,0
|
|
20241011,184600,257321940,14240,14240,14240,14240,0
|
|
20241011,184500,257321940,14240,14240,14240,14240,0
|
|
20241011,184400,257321940,14240,14240,14240,14240,0
|
|
20241011,184300,257321940,14240,14240,14240,14240,0
|
|
20241011,184200,257321940,14240,14240,14240,14240,0
|
|
20241011,184100,257321940,14240,14240,14240,14240,0
|
|
20241011,184000,257321940,14240,14240,14240,14240,0
|
|
20241011,183900,257321940,14240,14240,14240,14240,0
|
|
20241011,183800,257321940,14240,14240,14240,14240,56
|
|
20241011,183700,257321940,14240,14240,14240,14240,0
|
|
20241011,183600,257321940,14240,14240,14240,14240,0
|
|
20241011,183500,257321940,14240,14240,14240,14240,0
|
|
20241011,183400,257321940,14240,14240,14240,14240,0
|
|
20241011,183300,257321940,14240,14240,14240,14240,0
|
|
20241011,183200,257321940,14240,14240,14240,14240,0
|
|
20241011,183100,257321940,14240,14240,14240,14240,0
|
|
20241011,183000,257321940,14240,14240,14240,14240,0
|
|
20241011,182900,257321940,14240,14240,14240,14240,0
|
|
20241011,182800,257321940,14240,14240,14240,14240,0
|
|
20241011,182700,257321940,14240,14240,14240,14240,0
|
|
20241011,182600,257321940,14240,14240,14240,14240,0
|
|
20241011,182500,257321940,14240,14240,14240,14240,0
|
|
20241011,182400,257321940,14240,14240,14240,14240,0
|
|
20241011,182300,257321940,14240,14240,14240,14240,0
|
|
20241011,182200,257321940,14240,14240,14240,14240,0
|
|
20241011,182100,257321940,14240,14240,14240,14240,0
|
|
20241011,182000,257321940,14240,14240,14240,14240,0
|
|
20241011,181900,257321940,14240,14240,14240,14240,0
|
|
20241011,181800,257321940,14240,14240,14240,14240,0
|
|
20241011,181700,257321940,14240,14240,14240,14240,0
|
|
20241011,181600,257321940,14240,14240,14240,14240,0
|
|
20241011,181500,257321940,14240,14240,14240,14240,0
|
|
20241011,181400,257321940,14240,14240,14240,14240,0
|
|
20241011,181300,257321940,14240,14240,14240,14240,0
|
|
20241011,181200,257321940,14240,14240,14240,14240,0
|
|
20241011,181100,257321940,14240,14240,14240,14240,0
|
|
20241011,181000,257321940,14240,14240,14240,14240,0
|
|
20241011,180900,257321940,14240,14240,14240,14240,0
|
|
20241011,180800,257321940,14240,14240,14240,14240,56
|
|
20241011,180700,257321940,14240,14240,14240,14240,0
|
|
20241011,180600,257321940,14240,14240,14240,14240,0
|
|
20241011,180500,257321940,14240,14240,14240,14240,0
|
|
20241011,180400,257321940,14240,14240,14240,14240,0
|
|
20241011,180300,257321940,14240,14240,14240,14240,0
|
|
20241011,180200,257321940,14240,14240,14240,14240,0
|
|
20241011,180100,257321940,14240,14240,14240,14240,0
|
|
20241011,180000,257321940,14240,14240,14240,14240,0
|
|
20241011,175900,257321940,14240,14240,14240,14240,0
|
|
20241011,175800,257321940,14240,14240,14240,14240,0
|
|
20241011,175700,257321940,14240,14240,14240,14240,0
|
|
20241011,175600,257321940,14240,14240,14240,14240,0
|
|
20241011,175500,257321940,14240,14240,14240,14240,0
|
|
20241011,175400,257321940,14240,14240,14240,14240,0
|
|
20241011,175300,257321940,14240,14240,14240,14240,0
|
|
20241011,175200,257321940,14240,14240,14240,14240,0
|
|
20241011,175100,257321940,14240,14240,14240,14240,0
|
|
20241011,175000,257321940,14240,14240,14240,14240,0
|
|
20241011,174900,257321940,14240,14240,14240,14240,0
|
|
20241011,174800,257321940,14240,14240,14240,14240,0
|
|
20241011,174700,257321940,14240,14240,14240,14240,0
|
|
20241011,174600,257321940,14240,14240,14240,14240,0
|
|
20241011,174500,257321940,14240,14240,14240,14240,0
|
|
20241011,174400,257321940,14240,14240,14240,14240,0
|
|
20241011,174300,257321940,14240,14240,14240,14240,0
|
|
20241011,174200,257321940,14240,14240,14240,14240,0
|
|
20241011,174100,257321940,14240,14240,14240,14240,0
|
|
20241011,174000,257321940,14240,14240,14240,14240,0
|
|
20241011,173900,257321940,14240,14240,14240,14240,0
|
|
20241011,173800,257321940,14240,14240,14240,14240,56
|
|
20241011,173700,257321940,14240,14240,14240,14240,0
|
|
20241011,173600,257321940,14240,14240,14240,14240,0
|
|
20241011,173500,257321940,14240,14240,14240,14240,0
|
|
20241011,173400,257321940,14240,14240,14240,14240,0
|
|
20241011,173300,257321940,14240,14240,14240,14240,0
|
|
20241011,173200,257321940,14240,14240,14240,14240,0
|
|
20241011,173100,257321940,14240,14240,14240,14240,0
|
|
20241011,173000,257321940,14240,14240,14240,14240,0
|
|
20241011,172900,257321940,14240,14240,14240,14240,0
|
|
20241011,172800,257321940,14240,14240,14240,14240,0
|
|
20241011,172700,257321940,14240,14240,14240,14240,0
|
|
20241011,172600,257321940,14240,14240,14240,14240,0
|
|
20241011,172500,257321940,14240,14240,14240,14240,0
|
|
20241011,172400,257321940,14240,14240,14240,14240,0
|
|
20241011,172300,257321940,14240,14240,14240,14240,0
|
|
20241011,172200,257321940,14240,14240,14240,14240,0
|
|
20241011,172100,257321940,14240,14240,14240,14240,0
|
|
20241011,172000,257321940,14240,14240,14240,14240,0
|
|
20241011,171900,257321940,14240,14240,14240,14240,0
|
|
20241011,171800,257321940,14240,14240,14240,14240,0
|
|
20241011,171700,257321940,14240,14240,14240,14240,0
|
|
20241011,171600,257321940,14240,14240,14240,14240,0
|
|
20241011,171500,257321940,14240,14240,14240,14240,0
|
|
20241011,171400,257321940,14240,14240,14240,14240,0
|
|
20241011,171300,257321940,14240,14240,14240,14240,0
|
|
20241011,171200,257321940,14240,14240,14240,14240,0
|
|
20241011,171100,257321940,14240,14240,14240,14240,0
|
|
20241011,171000,257321940,14240,14240,14240,14240,0
|
|
20241011,170900,257321940,14240,14240,14240,14240,0
|
|
20241011,170800,257321940,14240,14240,14240,14240,56
|
|
20241011,170700,257321940,14240,14240,14240,14240,0
|
|
20241011,170600,257321940,14240,14240,14240,14240,0
|
|
20241011,170500,257321940,14240,14240,14240,14240,0
|
|
20241011,170400,257321940,14240,14240,14240,14240,0
|
|
20241011,170300,257321940,14240,14240,14240,14240,0
|
|
20241011,170200,257321940,14240,14240,14240,14240,0
|
|
20241011,170100,257321940,14240,14240,14240,14240,0
|
|
20241011,170000,257321940,14240,14240,14240,14240,0
|
|
20241011,165900,257321940,14240,14240,14240,14240,0
|
|
20241011,165800,257321940,14240,14240,14240,14240,0
|
|
20241011,165700,257321940,14240,14240,14240,14240,0
|
|
20241011,165600,257321940,14240,14240,14240,14240,0
|
|
20241011,165500,257321940,14240,14240,14240,14240,0
|
|
20241011,165400,257321940,14240,14240,14240,14240,0
|
|
20241011,165300,257321940,14240,14240,14240,14240,0
|
|
20241011,165200,257321940,14240,14240,14240,14240,0
|
|
20241011,165100,257321940,14240,14240,14240,14240,0
|
|
20241011,165000,257321940,14240,14240,14240,14240,0
|
|
20241011,164900,257321940,14240,14240,14240,14240,0
|
|
20241011,164800,257321940,14240,14240,14240,14240,0
|
|
20241011,164700,257321940,14240,14240,14240,14240,0
|
|
20241011,164600,257321940,14240,14240,14240,14240,0
|
|
20241011,164500,257321940,14240,14240,14240,14240,0
|
|
20241011,164400,257321940,14240,14240,14240,14240,0
|
|
20241011,164300,257321940,14240,14240,14240,14240,0
|
|
20241011,164200,257321940,14240,14240,14240,14240,0
|
|
20241011,164100,257321940,14240,14240,14240,14240,0
|
|
20241011,164000,257321940,14240,14240,14240,14240,0
|
|
20241011,163900,257321940,14240,14240,14240,14240,0
|
|
20241011,163800,257321940,14240,14240,14240,14240,56
|
|
20241011,163700,257321940,14240,14240,14240,14240,0
|
|
20241011,163600,257321940,14240,14240,14240,14240,0
|
|
20241011,163500,257321940,14240,14240,14240,14240,0
|
|
20241011,163400,257321940,14240,14240,14240,14240,0
|
|
20241011,163300,257321940,14240,14240,14240,14240,0
|
|
20241011,163200,257321940,14240,14240,14240,14240,0
|
|
20241011,163100,257321940,14240,14240,14240,14240,0
|
|
20241011,163000,257321940,14240,14240,14240,14240,0
|
|
20241011,162900,257321940,14240,14240,14240,14240,0
|
|
20241011,162800,257321940,14240,14240,14240,14240,0
|
|
20241011,162700,257321940,14240,14240,14240,14240,0
|
|
20241011,162600,257321940,14240,14240,14240,14240,0
|
|
20241011,162500,257321940,14240,14240,14240,14240,0
|
|
20241011,162400,257321940,14240,14240,14240,14240,0
|
|
20241011,162300,257321940,14240,14240,14240,14240,0
|
|
20241011,162200,257321940,14240,14240,14240,14240,0
|
|
20241011,162100,257321940,14240,14240,14240,14240,0
|
|
20241011,162000,257321940,14240,14240,14240,14240,0
|
|
20241011,161900,257321940,14240,14240,14240,14240,0
|
|
20241011,161800,257321940,14240,14240,14240,14240,0
|
|
20241011,161700,257321940,14240,14240,14240,14240,0
|
|
20241011,161600,257321940,14240,14240,14240,14240,0
|
|
20241011,161500,257321940,14240,14240,14240,14240,0
|
|
20241011,161400,257321940,14240,14240,14240,14240,0
|
|
20241011,161300,257321940,14240,14240,14240,14240,0
|
|
20241011,161200,257321940,14240,14240,14240,14240,0
|
|
20241011,161100,257321940,14240,14240,14240,14240,0
|
|
20241011,161000,257321940,14240,14240,14240,14240,0
|
|
20241011,160900,257321940,14240,14240,14240,14240,0
|
|
20241011,160800,257321940,14240,14240,14240,14240,56
|
|
20241011,160700,257321940,14240,14240,14240,14240,0
|
|
20241011,160600,257321940,14240,14240,14240,14240,0
|
|
20241011,160500,257321940,14240,14240,14240,14240,0
|
|
20241011,160400,257321940,14240,14240,14240,14240,0
|
|
20241011,160300,257321940,14240,14240,14240,14240,0
|
|
20241011,160200,257321940,14240,14240,14240,14240,0
|
|
20241011,160100,257321940,14240,14240,14240,14240,0
|
|
20241011,160000,257321940,14240,14240,14240,14240,0
|
|
20241011,155900,257321940,14240,14240,14240,14240,0
|
|
20241011,155800,257321940,14240,14240,14240,14240,0
|
|
20241011,155700,257321940,14240,14240,14240,14240,0
|
|
20241011,155600,257321940,14240,14240,14240,14240,0
|
|
20241011,155500,257321940,14240,14240,14240,14240,0
|
|
20241011,155400,257321940,14240,14240,14240,14240,0
|
|
20241011,155300,257321940,14240,14240,14240,14240,0
|
|
20241011,155200,257321940,14240,14240,14240,14240,0
|
|
20241011,155100,257321940,14240,14240,14240,14240,0
|
|
20241011,155000,257321940,14240,14240,14240,14240,0
|
|
20241011,154900,257321940,14240,14240,14240,14240,0
|
|
20241011,154800,257321940,14240,14240,14240,14240,0
|
|
20241011,154700,257321940,14240,14240,14240,14240,0
|
|
20241011,154600,257321940,14240,14240,14240,14240,0
|
|
20241011,154500,257321940,14240,14240,14240,14240,0
|
|
20241011,154400,257321940,14240,14240,14240,14240,0
|
|
20241011,154300,257321940,14240,14240,14240,14240,0
|
|
20241011,154200,257321940,14240,14240,14240,14240,0
|
|
20241011,154100,257321940,14240,14240,14240,14240,0
|
|
20241011,154000,257321940,14240,14240,14240,14240,0
|
|
20241011,153900,257321940,14240,14240,14240,14240,0
|
|
20241011,153800,257321940,14240,14240,14240,14240,56
|
|
20241011,153700,257321940,14240,14240,14240,14240,0
|
|
20241011,153600,257321940,14240,14240,14240,14240,0
|
|
20241011,153500,257321940,14240,14240,14240,14240,0
|
|
20241011,153400,257321940,14240,14240,14240,14240,0
|
|
20241011,153300,257321940,14240,14240,14240,14240,0
|
|
20241011,153200,257321940,14240,14240,14240,14240,0
|
|
20241011,153100,257321940,14240,14240,14240,14240,0
|
|
20241011,153000,257321940,14240,14240,14240,14240,56
|
|
20241011,152900,256524500,14240,14240,14240,14240,0
|
|
20241011,152800,256524500,14240,14240,14240,14240,0
|
|
20241011,152700,256524500,14240,14240,14240,14240,0
|
|
20241011,152600,256524500,14240,14240,14240,14240,0
|
|
20241011,152500,256524500,14240,14240,14240,14240,0
|
|
20241011,152400,256524500,14240,14240,14240,14240,0
|
|
20241011,152300,256524500,14240,14240,14240,14240,0
|
|
20241011,152200,256524500,14240,14240,14240,14240,0
|
|
20241011,152100,256524500,14240,14240,14240,14240,0
|
|
20241011,152000,256524500,14240,14240,14240,14240,0
|
|
20241011,151900,256524500,14240,14240,14240,14240,0
|
|
20241011,151800,256524500,14240,14240,14240,14240,13
|
|
20241011,151700,256339380,14230,14200,14230,14200,137
|
|
20241011,151600,254392290,14200,14200,14200,14200,172
|
|
20241011,151500,251949890,14200,14200,14200,14200,0
|
|
20241011,151400,251949890,14200,14200,14200,14200,0
|
|
20241011,151300,251949890,14200,14200,14200,14200,1
|
|
20241011,151200,251935690,14200,14230,14230,14200,414
|
|
20241011,151100,246056470,14200,14210,14210,14200,234
|
|
20241011,151000,242733550,14210,14210,14210,14210,1
|
|
20241011,150900,242719340,14210,14220,14220,14210,186
|
|
20241011,150800,240076130,14240,14240,14240,14240,0
|
|
20241011,150700,240076130,14240,14240,14240,14240,0
|
|
20241011,150600,240076130,14240,14240,14240,14240,0
|
|
20241011,150500,240076130,14240,14240,14240,14240,224
|
|
20241011,150400,236886370,14240,14240,14240,14240,20
|
|
20241011,150300,236601570,14230,14230,14230,14230,0
|
|
20241011,150200,236601570,14230,14230,14230,14230,0
|
|
20241011,150100,236601570,14230,14230,14230,14230,0
|
|
20241011,150000,236601570,14230,14230,14230,14230,0
|
|
20241011,145900,236601570,14230,14230,14230,14230,0
|
|
20241011,145800,236601570,14230,14230,14230,14230,0
|
|
20241011,145700,236601570,14230,14230,14230,14230,0
|
|
20241011,145600,236601570,14230,14230,14230,14230,0
|
|
20241011,145500,236601570,14230,14230,14230,14230,2
|
|
20241011,145400,236573110,14330,14330,14330,14330,0
|
|
20241011,145300,236573110,14330,14330,14330,14330,0
|
|
20241011,145200,236573110,14330,14330,14330,14330,0
|
|
20241011,145100,236573110,14330,14330,14330,14330,0
|
|
20241011,145000,236573110,14330,14330,14330,14330,0
|
|
20241011,144900,236573110,14330,14330,14330,14330,0
|
|
20241011,144800,236573110,14330,14300,14330,14300,71
|
|
20241011,144700,235556470,14220,14290,14290,14220,900
|
|
20241011,144600,222750580,14300,14300,14300,14300,0
|
|
20241011,144500,222750580,14300,14300,14300,14300,5
|
|
20241011,144400,222679080,14300,14300,14300,14300,0
|
|
20241011,144300,222679080,14300,14300,14300,14300,0
|
|
20241011,144200,222679080,14300,14250,14300,14250,50
|
|
20241011,144100,221964180,14300,14300,14300,14250,75
|
|
20241011,144000,220893780,14320,14320,14320,14320,0
|
|
20241011,143900,220893780,14320,14320,14320,14320,0
|
|
20241011,143800,220893780,14320,14320,14320,14320,0
|
|
20241011,143700,220893780,14320,14320,14320,14320,2
|
|
20241011,143600,220865140,14320,14320,14320,14320,62
|
|
20241011,143500,219977300,14310,14310,14310,14310,0
|
|
20241011,143400,219977300,14310,14310,14310,14310,0
|
|
20241011,143300,219977300,14310,14320,14320,14310,3
|
|
20241011,143200,219934360,14300,14300,14300,14300,0
|
|
20241011,143100,219934360,14300,14300,14300,14300,68
|
|
20241011,143000,218961960,14350,14350,14350,14350,0
|
|
20241011,142900,218961960,14350,14350,14350,14350,0
|
|
20241011,142800,218961960,14350,14350,14350,14350,0
|
|
20241011,142700,218961960,14350,14350,14350,14350,0
|
|
20241011,142600,218961960,14350,14350,14350,14350,0
|
|
20241011,142500,218961960,14350,14350,14350,14350,0
|
|
20241011,142400,218961960,14350,14350,14350,14350,0
|
|
20241011,142300,218961960,14350,14350,14350,14350,0
|
|
20241011,142200,218961960,14350,14350,14350,14350,0
|
|
20241011,142100,218961960,14350,14350,14350,14350,1
|
|
20241011,142000,218947610,14300,14300,14300,14300,1
|
|
20241011,141900,218933310,14350,14350,14350,14350,0
|
|
20241011,141800,218933310,14350,14350,14350,14350,0
|
|
20241011,141700,218933310,14350,14320,14350,14300,230
|
|
20241011,141600,215643480,14340,14340,14340,14340,0
|
|
20241011,141500,215643480,14340,14340,14340,14340,0
|
|
20241011,141400,215643480,14340,14340,14340,14340,0
|
|
20241011,141300,215643480,14340,14350,14350,14340,148
|
|
20241011,141200,213521030,14350,14350,14350,14350,0
|
|
20241011,141100,213521030,14350,14350,14350,14350,0
|
|
20241011,141000,213521030,14350,14350,14350,14350,0
|
|
20241011,140900,213521030,14350,14350,14350,14350,50
|
|
20241011,140800,212803530,14390,14390,14390,14390,0
|
|
20241011,140700,212803530,14390,14390,14390,14390,0
|
|
20241011,140600,212803530,14390,14390,14390,14390,0
|
|
20241011,140500,212803530,14390,14390,14390,14390,0
|
|
20241011,140400,212803530,14390,14390,14390,14390,0
|
|
20241011,140300,212803530,14390,14390,14390,14390,0
|
|
20241011,140200,212803530,14390,14390,14390,14390,1
|
|
20241011,140100,212789140,14350,14360,14360,14350,424
|
|
20241011,140000,206701120,14390,14390,14390,14390,0
|
|
20241011,135900,206701120,14390,14390,14390,14390,1
|
|
20241011,135800,206686730,14360,14360,14360,14360,0
|
|
20241011,135700,206686730,14360,14360,14360,14360,100
|
|
20241011,135600,205250730,14390,14390,14390,14390,0
|
|
20241011,135500,205250730,14390,14390,14390,14390,0
|
|
20241011,135400,205250730,14390,14390,14390,14390,0
|
|
20241011,135300,205250730,14390,14390,14390,14390,0
|
|
20241011,135200,205250730,14390,14390,14390,14390,0
|
|
20241011,135100,205250730,14390,14390,14390,14390,0
|
|
20241011,135000,205250730,14390,14390,14390,14390,0
|
|
20241011,134900,205250730,14390,14390,14390,14390,0
|
|
20241011,134800,205250730,14390,14390,14390,14390,0
|
|
20241011,134700,205250730,14390,14390,14390,14390,0
|
|
20241011,134600,205250730,14390,14390,14390,14390,0
|
|
20241011,134500,205250730,14390,14390,14390,14390,0
|
|
20241011,134400,205250730,14390,14390,14390,14390,0
|
|
20241011,134300,205250730,14390,14390,14390,14390,70
|
|
20241011,134200,204243430,14390,14390,14390,14390,0
|
|
20241011,134100,204243430,14390,14380,14390,14380,20
|
|
20241011,134000,203955750,14380,14380,14380,14380,0
|
|
20241011,133900,203955750,14380,14380,14380,14380,0
|
|
20241011,133800,203955750,14380,14380,14380,14380,10
|
|
20241011,133700,203811950,14380,14380,14380,14380,0
|
|
20241011,133600,203811950,14380,14380,14380,14380,0
|
|
20241011,133500,203811950,14380,14380,14380,14380,1
|
|
20241011,133400,203797570,14360,14360,14360,14360,0
|
|
20241011,133300,203797570,14360,14360,14360,14360,0
|
|
20241011,133200,203797570,14360,14360,14360,14360,59
|
|
20241011,133100,202950330,14360,14360,14360,14360,2
|
|
20241011,133000,202921610,14350,14350,14350,14350,0
|
|
20241011,132900,202921610,14350,14350,14350,14350,0
|
|
20241011,132800,202921610,14350,14350,14350,14350,0
|
|
20241011,132700,202921610,14350,14350,14350,14350,0
|
|
20241011,132600,202921610,14350,14350,14350,14350,0
|
|
20241011,132500,202921610,14350,14350,14350,14350,0
|
|
20241011,132400,202921610,14350,14350,14350,14350,0
|
|
20241011,132300,202921610,14350,14390,14390,14350,85
|
|
20241011,132200,201701330,14390,14390,14390,14390,0
|
|
20241011,132100,201701330,14390,14390,14390,14390,0
|
|
20241011,132000,201701330,14390,14390,14390,14390,0
|
|
20241011,131900,201701330,14390,14390,14390,14390,0
|
|
20241011,131800,201701330,14390,14390,14390,14390,0
|
|
20241011,131700,201701330,14390,14390,14390,14390,0
|
|
20241011,131600,201701330,14390,14390,14390,14390,0
|
|
20241011,131500,201701330,14390,14390,14390,14390,0
|
|
20241011,131400,201701330,14390,14390,14390,14390,0
|
|
20241011,131300,201701330,14390,14390,14390,14390,0
|
|
20241011,131200,201701330,14390,14390,14390,14390,0
|
|
20241011,131100,201701330,14390,14390,14390,14390,0
|
|
20241011,131000,201701330,14390,14390,14390,14390,0
|
|
20241011,130900,201701330,14390,14390,14390,14390,0
|
|
20241011,130800,201701330,14390,14390,14390,14390,0
|
|
20241011,130700,201701330,14390,14390,14390,14390,0
|
|
20241011,130600,201701330,14390,14390,14390,14390,0
|
|
20241011,130500,201701330,14390,14390,14390,14390,0
|
|
20241011,130400,201701330,14390,14390,14390,14390,0
|
|
20241011,130300,201701330,14390,14390,14390,14390,0
|
|
20241011,130200,201701330,14390,14390,14390,14390,0
|
|
20241011,130100,201701330,14390,14390,14390,14390,0
|
|
20241011,130000,201701330,14390,14390,14390,14390,11
|
|
20241011,125900,201543040,14390,14390,14390,14390,0
|
|
20241011,125800,201543040,14390,14390,14390,14390,20
|
|
20241011,125700,201255240,14360,14360,14360,14360,0
|
|
20241011,125600,201255240,14360,14360,14360,14360,0
|
|
20241011,125500,201255240,14360,14360,14360,14360,0
|
|
20241011,125400,201255240,14360,14360,14360,14360,0
|
|
20241011,125300,201255240,14360,14360,14360,14360,0
|
|
20241011,125200,201255240,14360,14360,14360,14360,1
|
|
20241011,125100,201240880,14360,14360,14360,14360,61
|
|
20241011,125000,200364920,14360,14360,14360,14360,1
|
|
20241011,124900,200350560,14360,14360,14360,14360,40
|
|
20241011,124800,199776160,14390,14390,14390,14390,0
|
|
20241011,124700,199776160,14390,14390,14390,14390,0
|
|
20241011,124600,199776160,14390,14390,14390,14390,0
|
|
20241011,124500,199776160,14390,14390,14390,14390,0
|
|
20241011,124400,199776160,14390,14390,14390,14390,2
|
|
20241011,124300,199747380,14400,14400,14400,14400,0
|
|
20241011,124200,199747380,14400,14400,14400,14400,0
|
|
20241011,124100,199747380,14400,14400,14400,14400,0
|
|
20241011,124000,199747380,14400,14400,14400,14400,0
|
|
20241011,123900,199747380,14400,14400,14400,14400,0
|
|
20241011,123800,199747380,14400,14400,14400,14400,0
|
|
20241011,123700,199747380,14400,14400,14400,14400,0
|
|
20241011,123600,199747380,14400,14400,14400,14400,1
|
|
20241011,123500,199732980,14360,14370,14370,14360,305
|
|
20241011,123400,195352740,14390,14390,14390,14390,30
|
|
20241011,123300,194921040,14390,14390,14390,14390,0
|
|
20241011,123200,194921040,14390,14390,14390,14390,0
|
|
20241011,123100,194921040,14390,14390,14390,14390,0
|
|
20241011,123000,194921040,14390,14390,14390,14390,0
|
|
20241011,122900,194921040,14390,14390,14390,14390,0
|
|
20241011,122800,194921040,14390,14390,14390,14390,0
|
|
20241011,122700,194921040,14390,14390,14390,14390,0
|
|
20241011,122600,194921040,14390,14390,14390,14390,85
|
|
20241011,122500,193697890,14400,14400,14400,14400,0
|
|
20241011,122400,193697890,14400,14400,14400,14400,0
|
|
20241011,122300,193697890,14400,14400,14400,14400,0
|
|
20241011,122200,193697890,14400,14400,14400,14400,0
|
|
20241011,122100,193697890,14400,14400,14400,14400,0
|
|
20241011,122000,193697890,14400,14400,14400,14400,0
|
|
20241011,121900,193697890,14400,14400,14400,14400,0
|
|
20241011,121800,193697890,14400,14400,14400,14400,0
|
|
20241011,121700,193697890,14400,14400,14400,14400,4
|
|
20241011,121600,193640290,14410,14410,14410,14410,0
|
|
20241011,121500,193640290,14410,14410,14410,14410,0
|
|
20241011,121400,193640290,14410,14410,14410,14410,4
|
|
20241011,121300,193582650,14410,14410,14410,14410,0
|
|
20241011,121200,193582650,14410,14410,14410,14410,0
|
|
20241011,121100,193582650,14410,14410,14410,14410,26
|
|
20241011,121000,193207990,14400,14400,14400,14400,15
|
|
20241011,120900,192991990,14390,14390,14390,14390,0
|
|
20241011,120800,192991990,14390,14390,14390,14390,0
|
|
20241011,120700,192991990,14390,14390,14390,14390,7
|
|
20241011,120600,192891260,14390,14390,14390,14390,0
|
|
20241011,120500,192891260,14390,14390,14390,14390,0
|
|
20241011,120400,192891260,14390,14390,14390,14390,0
|
|
20241011,120300,192891260,14390,14390,14390,14390,7
|
|
20241011,120200,192790530,14400,14400,14400,14400,0
|
|
20241011,120100,192790530,14400,14400,14400,14400,0
|
|
20241011,120000,192790530,14400,14400,14400,14400,0
|
|
20241011,115900,192790530,14400,14400,14400,14400,55
|
|
20241011,115800,191998530,14390,14390,14390,14390,0
|
|
20241011,115700,191998530,14390,14390,14390,14390,0
|
|
20241011,115600,191998530,14390,14390,14390,14390,0
|
|
20241011,115500,191998530,14390,14390,14390,14390,14
|
|
20241011,115400,191797070,14410,14410,14410,14410,0
|
|
20241011,115300,191797070,14410,14410,14410,14410,0
|
|
20241011,115200,191797070,14410,14410,14410,14410,0
|
|
20241011,115100,191797070,14410,14410,14410,14410,0
|
|
20241011,115000,191797070,14410,14410,14410,14410,0
|
|
20241011,114900,191797070,14410,14410,14410,14410,0
|
|
20241011,114800,191797070,14410,14410,14410,14410,16
|
|
20241011,114700,191566510,14410,14410,14410,14410,8
|
|
20241011,114600,191451230,14410,14410,14410,14410,0
|
|
20241011,114500,191451230,14410,14410,14410,14410,0
|
|
20241011,114400,191451230,14410,14410,14410,14410,14
|
|
20241011,114300,191249490,14410,14410,14410,14410,4
|
|
20241011,114200,191191850,14410,14410,14410,14410,0
|
|
20241011,114100,191191850,14410,14410,14410,14410,1
|
|
20241011,114000,191177440,14420,14420,14420,14420,94
|
|
20241011,113900,189821960,14420,14420,14420,14420,0
|
|
20241011,113800,189821960,14420,14420,14420,14420,0
|
|
20241011,113700,189821960,14420,14420,14420,14420,0
|
|
20241011,113600,189821960,14420,14420,14420,14420,16
|
|
20241011,113500,189591240,14420,14420,14420,14420,0
|
|
20241011,113400,189591240,14420,14420,14420,14420,0
|
|
20241011,113300,189591240,14420,14420,14420,14420,0
|
|
20241011,113200,189591240,14420,14420,14420,14420,7
|
|
20241011,113100,189490300,14430,14430,14430,14430,0
|
|
20241011,113000,189490300,14430,14430,14430,14430,0
|
|
20241011,112900,189490300,14430,14430,14430,14430,5
|
|
20241011,112800,189418150,14420,14440,14440,14420,159
|
|
20241011,112700,187123500,14480,14480,14480,14480,0
|
|
20241011,112600,187123500,14480,14480,14480,14480,0
|
|
20241011,112500,187123500,14480,14480,14480,14480,0
|
|
20241011,112400,187123500,14480,14480,14480,14480,0
|
|
20241011,112300,187123500,14480,14480,14480,14480,0
|
|
20241011,112200,187123500,14480,14480,14480,14480,0
|
|
20241011,112100,187123500,14480,14480,14480,14480,0
|
|
20241011,112000,187123500,14480,14480,14480,14480,0
|
|
20241011,111900,187123500,14480,14480,14480,14480,0
|
|
20241011,111800,187123500,14480,14480,14480,14480,0
|
|
20241011,111700,187123500,14480,14480,14480,14480,1
|
|
20241011,111600,187109020,14430,14430,14430,14430,0
|
|
20241011,111500,187109020,14430,14420,14430,14420,311
|
|
20241011,111400,182621400,14410,14410,14410,14410,0
|
|
20241011,111300,182621400,14410,14410,14410,14410,14
|
|
20241011,111200,182419660,14410,14410,14410,14410,0
|
|
20241011,111100,182419660,14410,14410,14410,14410,0
|
|
20241011,111000,182419660,14410,14410,14410,14410,0
|
|
20241011,110900,182419660,14410,14410,14410,14410,8
|
|
20241011,110800,182304380,14410,14410,14410,14410,2
|
|
20241011,110700,182275560,14410,14410,14410,14410,21
|
|
20241011,110600,181972950,14420,14420,14420,14420,0
|
|
20241011,110500,181972950,14420,14420,14420,14420,0
|
|
20241011,110400,181972950,14420,14420,14420,14420,0
|
|
20241011,110300,181972950,14420,14420,14420,14420,1
|
|
20241011,110200,181958530,14430,14430,14430,14430,0
|
|
20241011,110100,181958530,14430,14430,14430,14430,0
|
|
20241011,110000,181958530,14430,14430,14430,14430,0
|
|
20241011,105900,181958530,14430,14430,14430,14430,0
|
|
20241011,105800,181958530,14430,14420,14430,14420,15
|
|
20241011,105700,181742150,14430,14430,14430,14430,0
|
|
20241011,105600,181742150,14430,14460,14460,14430,37
|
|
20241011,105500,181207610,14460,14480,14480,14460,65
|
|
20241011,105400,180267690,14480,14460,14480,14460,25
|
|
20241011,105300,179905900,14470,14470,14470,14470,44
|
|
20241011,105200,179269220,14520,14520,14520,14520,0
|
|
20241011,105100,179269220,14520,14520,14520,14520,165
|
|
20241011,105000,176873420,14460,14460,14460,14460,8
|
|
20241011,104900,176757740,14520,14520,14520,14520,0
|
|
20241011,104800,176757740,14520,14520,14520,14520,0
|
|
20241011,104700,176757740,14520,14520,14520,14520,1
|
|
20241011,104600,176743220,14530,14530,14530,14530,0
|
|
20241011,104500,176743220,14530,14530,14530,14530,0
|
|
20241011,104400,176743220,14530,14530,14530,14530,0
|
|
20241011,104300,176743220,14530,14530,14530,14530,0
|
|
20241011,104200,176743220,14530,14530,14530,14530,0
|
|
20241011,104100,176743220,14530,14530,14530,14530,1
|
|
20241011,104000,176728690,14420,14490,14490,14420,58
|
|
20241011,103900,175888410,14600,14600,14600,14600,0
|
|
20241011,103800,175888410,14600,14590,14600,14590,300
|
|
20241011,103700,171511260,14590,14590,14590,14590,0
|
|
20241011,103600,171511260,14590,14590,14590,14590,0
|
|
20241011,103500,171511260,14590,14530,14590,14420,20
|
|
20241011,103400,171221260,14530,14530,14530,14530,0
|
|
20241011,103300,171221260,14530,14530,14530,14530,1
|
|
20241011,103200,171206730,14400,14400,14400,14400,0
|
|
20241011,103100,171206730,14400,14400,14400,14400,7
|
|
20241011,103000,171105930,14550,14500,14550,14500,14
|
|
20241011,102900,170902880,14450,14400,14450,14400,104
|
|
20241011,102800,169405080,14390,14390,14390,14390,0
|
|
20241011,102700,169405080,14390,14390,14390,14390,7
|
|
20241011,102600,169304350,14390,14530,14530,14390,173
|
|
20241011,102500,166809880,14540,14620,14750,14520,103
|
|
20241011,102400,165309220,14550,14610,14610,14550,13
|
|
20241011,102300,165120010,14760,14700,14760,14700,56
|
|
20241011,102200,164293570,14770,14770,14770,14770,0
|
|
20241011,102100,164293570,14770,14770,14770,14770,0
|
|
20241011,102000,164293570,14770,14770,14770,14770,3
|
|
20241011,101900,164249260,14900,14890,14900,14890,650
|
|
20241011,101800,154565260,14900,14640,14960,14640,731
|
|
20241011,101700,143723960,14650,14650,14650,14650,1
|
|
20241011,101600,143709310,14660,14740,14740,14520,722
|
|
20241011,101500,133224120,14510,14520,14520,14510,168
|
|
20241011,101400,130784830,14500,14510,14950,14500,1034
|
|
20241011,101300,115608250,14510,14290,14510,14290,7002
|
|
20241011,101200,14239810,14300,14300,14300,14300,4
|
|
20241011,101100,14182610,14300,14300,14300,14300,3
|
|
20241011,101000,14139710,14300,14300,14300,14300,2
|
|
20241011,100900,14111110,14300,14300,14300,14300,0
|
|
20241011,100800,14111110,14300,14300,14300,14300,0
|
|
20241011,100700,14111110,14300,14300,14300,14300,6
|
|
20241011,100600,14025310,14300,14300,14300,14300,0
|
|
20241011,100500,14025310,14300,14300,14300,14300,2
|
|
20241011,100400,13996710,14300,14300,14300,14300,1
|
|
20241011,100300,13982410,14300,14300,14300,14300,0
|
|
20241011,100200,13982410,14300,14300,14300,14300,0
|
|
20241011,100100,13982410,14300,14300,14300,14300,0
|
|
20241011,100000,13982410,14300,14300,14300,14300,0
|
|
20241011,095900,13982410,14300,14300,14300,14300,0
|
|
20241011,095800,13982410,14300,14300,14300,14300,0
|
|
20241011,095700,13982410,14300,14300,14300,14300,0
|
|
20241011,095600,13982410,14300,14290,14300,14290,20
|
|
20241011,095500,13696510,14330,14330,14330,14330,0
|
|
20241011,095400,13696510,14330,14330,14330,14330,0
|
|
20241011,095300,13696510,14330,14330,14330,14330,0
|
|
20241011,095200,13696510,14330,14330,14330,14330,0
|
|
20241011,095100,13696510,14330,14330,14330,14330,0
|
|
20241011,095000,13696510,14330,14330,14330,14330,0
|
|
20241011,094900,13696510,14330,14330,14330,14330,0
|
|
20241011,094800,13696510,14330,14330,14330,14330,0
|
|
20241011,094700,13696510,14330,14330,14330,14330,0
|
|
20241011,094600,13696510,14330,14330,14330,14330,0
|
|
20241011,094500,13696510,14330,14330,14330,14330,0
|
|
20241011,094400,13696510,14330,14330,14330,14330,0
|
|
20241011,094300,13696510,14330,14330,14330,14330,0
|
|
20241011,094200,13696510,14330,14330,14330,14330,3
|
|
20241011,094100,13653520,14270,14270,14270,14270,1
|
|
20241011,094000,13639250,14340,14340,14340,14340,0
|
|
20241011,093900,13639250,14340,14340,14340,14340,0
|
|
20241011,093800,13639250,14340,14340,14340,14340,0
|
|
20241011,093700,13639250,14340,14340,14340,14340,6
|
|
20241011,093600,13553210,14340,14340,14340,14340,0
|
|
20241011,093500,13553210,14340,14340,14340,14340,7
|
|
20241011,093400,13452830,14330,14330,14330,14330,5
|
|
20241011,093300,13381180,14340,14340,14340,14340,0
|
|
20241011,093200,13381180,14340,14340,14340,14340,125
|
|
20241011,093100,11588680,14330,14330,14330,14330,0
|
|
20241011,093000,11588680,14330,14330,14330,14330,0
|
|
20241011,092900,11588680,14330,14320,14330,14320,101
|
|
20241011,092800,10141440,14340,14340,14340,14340,0
|
|
20241011,092700,10141440,14340,14340,14340,14340,270
|
|
20241011,092600,6269640,14390,14390,14390,14390,1
|
|
20241011,092500,6255250,14340,14340,14340,14340,35
|
|
20241011,092400,5753350,14340,14340,14340,14340,0
|
|
20241011,092300,5753350,14340,14340,14340,14340,0
|
|
20241011,092200,5753350,14340,14340,14340,14340,1
|
|
20241011,092100,5739010,14210,14210,14210,14210,0
|
|
20241011,092000,5739010,14210,14210,14210,14210,50
|
|
20241011,091900,5028510,14340,14340,14340,14340,0
|
|
20241011,091800,5028510,14340,14340,14340,14340,0
|
|
20241011,091700,5028510,14340,14330,14340,14330,10
|
|
20241011,091600,4885120,14170,14220,14220,14170,27
|
|
20241011,091500,4501880,14300,14300,14300,14300,4
|
|
20241011,091400,4444680,14300,14300,14300,14300,0
|
|
20241011,091300,4444680,14300,14300,14300,14300,4
|
|
20241011,091200,4387480,14350,14350,14350,14350,0
|
|
20241011,091100,4387480,14350,14350,14350,14350,22
|
|
20241011,091000,4071780,14350,14350,14350,14350,0
|
|
20241011,090900,4071780,14350,14350,14350,14350,1
|
|
20241011,090800,4057430,14300,14300,14300,14300,67
|
|
20241011,090700,3099330,14300,14250,14300,14250,17
|
|
20241011,090600,2856320,14250,14250,14250,14250,5
|
|
20241011,090500,2785070,14230,14230,14250,14230,9
|
|
20241011,090400,2656880,14020,14020,14020,14020,0
|
|
20241011,090300,2656880,14020,14020,14020,14020,0
|
|
20241011,090200,2656880,14020,14020,14020,14020,0
|
|
20241011,090100,2656880,14020,14250,14250,14020,80
|
|
20241011,090000,1531700,14450,14450,14450,14450,106
|