761 lines
39 KiB
CSV
761 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,213800,161894810,13840,13840,13840,13840,649
|
|
20241014,213700,161894810,13840,13840,13840,13840,0
|
|
20241014,213600,161894810,13840,13840,13840,13840,0
|
|
20241014,213500,161894810,13840,13840,13840,13840,0
|
|
20241014,213400,161894810,13840,13840,13840,13840,0
|
|
20241014,213300,161894810,13840,13840,13840,13840,0
|
|
20241014,213200,161894810,13840,13840,13840,13840,0
|
|
20241014,213100,161894810,13840,13840,13840,13840,0
|
|
20241014,213000,161894810,13840,13840,13840,13840,0
|
|
20241014,212900,161894810,13840,13840,13840,13840,0
|
|
20241014,212800,161894810,13840,13840,13840,13840,0
|
|
20241014,212700,161894810,13840,13840,13840,13840,0
|
|
20241014,212600,161894810,13840,13840,13840,13840,0
|
|
20241014,212500,161894810,13840,13840,13840,13840,0
|
|
20241014,212400,161894810,13840,13840,13840,13840,0
|
|
20241014,212300,161894810,13840,13840,13840,13840,0
|
|
20241014,212200,161894810,13840,13840,13840,13840,0
|
|
20241014,212100,161894810,13840,13840,13840,13840,0
|
|
20241014,212000,161894810,13840,13840,13840,13840,0
|
|
20241014,211900,161894810,13840,13840,13840,13840,0
|
|
20241014,211800,161894810,13840,13840,13840,13840,0
|
|
20241014,211700,161894810,13840,13840,13840,13840,0
|
|
20241014,211600,161894810,13840,13840,13840,13840,0
|
|
20241014,211500,161894810,13840,13840,13840,13840,0
|
|
20241014,211400,161894810,13840,13840,13840,13840,0
|
|
20241014,211300,161894810,13840,13840,13840,13840,0
|
|
20241014,211200,161894810,13840,13840,13840,13840,0
|
|
20241014,211100,161894810,13840,13840,13840,13840,0
|
|
20241014,211000,161894810,13840,13840,13840,13840,0
|
|
20241014,210900,161894810,13840,13840,13840,13840,0
|
|
20241014,210800,161894810,13840,13840,13840,13840,649
|
|
20241014,210700,161894810,13840,13840,13840,13840,0
|
|
20241014,210600,161894810,13840,13840,13840,13840,0
|
|
20241014,210500,161894810,13840,13840,13840,13840,0
|
|
20241014,210400,161894810,13840,13840,13840,13840,0
|
|
20241014,210300,161894810,13840,13840,13840,13840,0
|
|
20241014,210200,161894810,13840,13840,13840,13840,0
|
|
20241014,210100,161894810,13840,13840,13840,13840,0
|
|
20241014,210000,161894810,13840,13840,13840,13840,0
|
|
20241014,205900,161894810,13840,13840,13840,13840,0
|
|
20241014,205800,161894810,13840,13840,13840,13840,0
|
|
20241014,205700,161894810,13840,13840,13840,13840,0
|
|
20241014,205600,161894810,13840,13840,13840,13840,0
|
|
20241014,205500,161894810,13840,13840,13840,13840,0
|
|
20241014,205400,161894810,13840,13840,13840,13840,0
|
|
20241014,205300,161894810,13840,13840,13840,13840,0
|
|
20241014,205200,161894810,13840,13840,13840,13840,0
|
|
20241014,205100,161894810,13840,13840,13840,13840,0
|
|
20241014,205000,161894810,13840,13840,13840,13840,0
|
|
20241014,204900,161894810,13840,13840,13840,13840,0
|
|
20241014,204800,161894810,13840,13840,13840,13840,0
|
|
20241014,204700,161894810,13840,13840,13840,13840,0
|
|
20241014,204600,161894810,13840,13840,13840,13840,0
|
|
20241014,204500,161894810,13840,13840,13840,13840,0
|
|
20241014,204400,161894810,13840,13840,13840,13840,0
|
|
20241014,204300,161894810,13840,13840,13840,13840,0
|
|
20241014,204200,161894810,13840,13840,13840,13840,0
|
|
20241014,204100,161894810,13840,13840,13840,13840,0
|
|
20241014,204000,161894810,13840,13840,13840,13840,0
|
|
20241014,203900,161894810,13840,13840,13840,13840,0
|
|
20241014,203800,161894810,13840,13840,13840,13840,649
|
|
20241014,203700,161894810,13840,13840,13840,13840,0
|
|
20241014,203600,161894810,13840,13840,13840,13840,0
|
|
20241014,203500,161894810,13840,13840,13840,13840,0
|
|
20241014,203400,161894810,13840,13840,13840,13840,0
|
|
20241014,203300,161894810,13840,13840,13840,13840,0
|
|
20241014,203200,161894810,13840,13840,13840,13840,0
|
|
20241014,203100,161894810,13840,13840,13840,13840,0
|
|
20241014,203000,161894810,13840,13840,13840,13840,0
|
|
20241014,202900,161894810,13840,13840,13840,13840,0
|
|
20241014,202800,161894810,13840,13840,13840,13840,0
|
|
20241014,202700,161894810,13840,13840,13840,13840,0
|
|
20241014,202600,161894810,13840,13840,13840,13840,0
|
|
20241014,202500,161894810,13840,13840,13840,13840,0
|
|
20241014,202400,161894810,13840,13840,13840,13840,0
|
|
20241014,202300,161894810,13840,13840,13840,13840,0
|
|
20241014,202200,161894810,13840,13840,13840,13840,0
|
|
20241014,202100,161894810,13840,13840,13840,13840,0
|
|
20241014,202000,161894810,13840,13840,13840,13840,0
|
|
20241014,201900,161894810,13840,13840,13840,13840,0
|
|
20241014,201800,161894810,13840,13840,13840,13840,0
|
|
20241014,201700,161894810,13840,13840,13840,13840,0
|
|
20241014,201600,161894810,13840,13840,13840,13840,0
|
|
20241014,201500,161894810,13840,13840,13840,13840,0
|
|
20241014,201400,161894810,13840,13840,13840,13840,0
|
|
20241014,201300,161894810,13840,13840,13840,13840,0
|
|
20241014,201200,161894810,13840,13840,13840,13840,0
|
|
20241014,201100,161894810,13840,13840,13840,13840,0
|
|
20241014,201000,161894810,13840,13840,13840,13840,0
|
|
20241014,200900,161894810,13840,13840,13840,13840,0
|
|
20241014,200800,161894810,13840,13840,13840,13840,649
|
|
20241014,200700,161894810,13840,13840,13840,13840,0
|
|
20241014,200600,161894810,13840,13840,13840,13840,0
|
|
20241014,200500,161894810,13840,13840,13840,13840,0
|
|
20241014,200400,161894810,13840,13840,13840,13840,0
|
|
20241014,200300,161894810,13840,13840,13840,13840,0
|
|
20241014,200200,161894810,13840,13840,13840,13840,0
|
|
20241014,200100,161894810,13840,13840,13840,13840,0
|
|
20241014,200000,161894810,13840,13840,13840,13840,0
|
|
20241014,195900,161894810,13840,13840,13840,13840,0
|
|
20241014,195800,161894810,13840,13840,13840,13840,0
|
|
20241014,195700,161894810,13840,13840,13840,13840,0
|
|
20241014,195600,161894810,13840,13840,13840,13840,0
|
|
20241014,195500,161894810,13840,13840,13840,13840,0
|
|
20241014,195400,161894810,13840,13840,13840,13840,0
|
|
20241014,195300,161894810,13840,13840,13840,13840,0
|
|
20241014,195200,161894810,13840,13840,13840,13840,0
|
|
20241014,195100,161894810,13840,13840,13840,13840,0
|
|
20241014,195000,161894810,13840,13840,13840,13840,0
|
|
20241014,194900,161894810,13840,13840,13840,13840,0
|
|
20241014,194800,161894810,13840,13840,13840,13840,0
|
|
20241014,194700,161894810,13840,13840,13840,13840,0
|
|
20241014,194600,161894810,13840,13840,13840,13840,0
|
|
20241014,194500,161894810,13840,13840,13840,13840,0
|
|
20241014,194400,161894810,13840,13840,13840,13840,0
|
|
20241014,194300,161894810,13840,13840,13840,13840,0
|
|
20241014,194200,161894810,13840,13840,13840,13840,0
|
|
20241014,194100,161894810,13840,13840,13840,13840,0
|
|
20241014,194000,161894810,13840,13840,13840,13840,0
|
|
20241014,193900,161894810,13840,13840,13840,13840,0
|
|
20241014,193800,161894810,13840,13840,13840,13840,649
|
|
20241014,193700,161894810,13840,13840,13840,13840,0
|
|
20241014,193600,161894810,13840,13840,13840,13840,0
|
|
20241014,193500,161894810,13840,13840,13840,13840,0
|
|
20241014,193400,161894810,13840,13840,13840,13840,0
|
|
20241014,193300,161894810,13840,13840,13840,13840,0
|
|
20241014,193200,161894810,13840,13840,13840,13840,0
|
|
20241014,193100,161894810,13840,13840,13840,13840,0
|
|
20241014,193000,161894810,13840,13840,13840,13840,0
|
|
20241014,192900,161894810,13840,13840,13840,13840,0
|
|
20241014,192800,161894810,13840,13840,13840,13840,0
|
|
20241014,192700,161894810,13840,13840,13840,13840,0
|
|
20241014,192600,161894810,13840,13840,13840,13840,0
|
|
20241014,192500,161894810,13840,13840,13840,13840,0
|
|
20241014,192400,161894810,13840,13840,13840,13840,0
|
|
20241014,192300,161894810,13840,13840,13840,13840,0
|
|
20241014,192200,161894810,13840,13840,13840,13840,0
|
|
20241014,192100,161894810,13840,13840,13840,13840,0
|
|
20241014,192000,161894810,13840,13840,13840,13840,0
|
|
20241014,191900,161894810,13840,13840,13840,13840,0
|
|
20241014,191800,161894810,13840,13840,13840,13840,0
|
|
20241014,191700,161894810,13840,13840,13840,13840,0
|
|
20241014,191600,161894810,13840,13840,13840,13840,0
|
|
20241014,191500,161894810,13840,13840,13840,13840,0
|
|
20241014,191400,161894810,13840,13840,13840,13840,0
|
|
20241014,191300,161894810,13840,13840,13840,13840,0
|
|
20241014,191200,161894810,13840,13840,13840,13840,0
|
|
20241014,191100,161894810,13840,13840,13840,13840,0
|
|
20241014,191000,161894810,13840,13840,13840,13840,0
|
|
20241014,190900,161894810,13840,13840,13840,13840,0
|
|
20241014,190800,161894810,13840,13840,13840,13840,649
|
|
20241014,190700,161894810,13840,13840,13840,13840,0
|
|
20241014,190600,161894810,13840,13840,13840,13840,0
|
|
20241014,190500,161894810,13840,13840,13840,13840,0
|
|
20241014,190400,161894810,13840,13840,13840,13840,0
|
|
20241014,190300,161894810,13840,13840,13840,13840,0
|
|
20241014,190200,161894810,13840,13840,13840,13840,0
|
|
20241014,190100,161894810,13840,13840,13840,13840,0
|
|
20241014,190000,161894810,13840,13840,13840,13840,0
|
|
20241014,185900,161894810,13840,13840,13840,13840,0
|
|
20241014,185800,161894810,13840,13840,13840,13840,0
|
|
20241014,185700,161894810,13840,13840,13840,13840,0
|
|
20241014,185600,161894810,13840,13840,13840,13840,0
|
|
20241014,185500,161894810,13840,13840,13840,13840,0
|
|
20241014,185400,161894810,13840,13840,13840,13840,0
|
|
20241014,185300,161894810,13840,13840,13840,13840,0
|
|
20241014,185200,161894810,13840,13840,13840,13840,0
|
|
20241014,185100,161894810,13840,13840,13840,13840,0
|
|
20241014,185000,161894810,13840,13840,13840,13840,0
|
|
20241014,184900,161894810,13840,13840,13840,13840,0
|
|
20241014,184800,161894810,13840,13840,13840,13840,0
|
|
20241014,184700,161894810,13840,13840,13840,13840,0
|
|
20241014,184600,161894810,13840,13840,13840,13840,0
|
|
20241014,184500,161894810,13840,13840,13840,13840,0
|
|
20241014,184400,161894810,13840,13840,13840,13840,0
|
|
20241014,184300,161894810,13840,13840,13840,13840,0
|
|
20241014,184200,161894810,13840,13840,13840,13840,0
|
|
20241014,184100,161894810,13840,13840,13840,13840,0
|
|
20241014,184000,161894810,13840,13840,13840,13840,0
|
|
20241014,183900,161894810,13840,13840,13840,13840,0
|
|
20241014,183800,161894810,13840,13840,13840,13840,649
|
|
20241014,183700,161894810,13840,13840,13840,13840,0
|
|
20241014,183600,161894810,13840,13840,13840,13840,0
|
|
20241014,183500,161894810,13840,13840,13840,13840,0
|
|
20241014,183400,161894810,13840,13840,13840,13840,0
|
|
20241014,183300,161894810,13840,13840,13840,13840,0
|
|
20241014,183200,161894810,13840,13840,13840,13840,0
|
|
20241014,183100,161894810,13840,13840,13840,13840,0
|
|
20241014,183000,161894810,13840,13840,13840,13840,0
|
|
20241014,182900,161894810,13840,13840,13840,13840,0
|
|
20241014,182800,161894810,13840,13840,13840,13840,0
|
|
20241014,182700,161894810,13840,13840,13840,13840,0
|
|
20241014,182600,161894810,13840,13840,13840,13840,0
|
|
20241014,182500,161894810,13840,13840,13840,13840,0
|
|
20241014,182400,161894810,13840,13840,13840,13840,0
|
|
20241014,182300,161894810,13840,13840,13840,13840,0
|
|
20241014,182200,161894810,13840,13840,13840,13840,0
|
|
20241014,182100,161894810,13840,13840,13840,13840,0
|
|
20241014,182000,161894810,13840,13840,13840,13840,0
|
|
20241014,181900,161894810,13840,13840,13840,13840,0
|
|
20241014,181800,161894810,13840,13840,13840,13840,0
|
|
20241014,181700,161894810,13840,13840,13840,13840,0
|
|
20241014,181600,161894810,13840,13840,13840,13840,0
|
|
20241014,181500,161894810,13840,13840,13840,13840,0
|
|
20241014,181400,161894810,13840,13840,13840,13840,0
|
|
20241014,181300,161894810,13840,13840,13840,13840,0
|
|
20241014,181200,161894810,13840,13840,13840,13840,0
|
|
20241014,181100,161894810,13840,13840,13840,13840,0
|
|
20241014,181000,161894810,13840,13840,13840,13840,0
|
|
20241014,180900,161894810,13840,13840,13840,13840,0
|
|
20241014,180800,161894810,13840,13840,13840,13840,649
|
|
20241014,180700,161894810,13840,13840,13840,13840,0
|
|
20241014,180600,161894810,13840,13840,13840,13840,0
|
|
20241014,180500,161894810,13840,13840,13840,13840,0
|
|
20241014,180400,161894810,13840,13840,13840,13840,0
|
|
20241014,180300,161894810,13840,13840,13840,13840,0
|
|
20241014,180200,161894810,13840,13840,13840,13840,0
|
|
20241014,180100,161894810,13840,13840,13840,13840,0
|
|
20241014,180000,161894810,13840,13840,13840,13840,0
|
|
20241014,175900,161894810,13840,13840,13840,13840,0
|
|
20241014,175800,161894810,13840,13840,13840,13840,0
|
|
20241014,175700,161894810,13840,13840,13840,13840,0
|
|
20241014,175600,161894810,13840,13840,13840,13840,0
|
|
20241014,175500,161894810,13840,13840,13840,13840,0
|
|
20241014,175400,161894810,13840,13840,13840,13840,0
|
|
20241014,175300,161894810,13840,13840,13840,13840,0
|
|
20241014,175200,161894810,13840,13840,13840,13840,0
|
|
20241014,175100,161894810,13840,13840,13840,13840,0
|
|
20241014,175000,161894810,13840,13840,13840,13840,0
|
|
20241014,174900,161894810,13840,13840,13840,13840,0
|
|
20241014,174800,161894810,13840,13840,13840,13840,0
|
|
20241014,174700,161894810,13840,13840,13840,13840,0
|
|
20241014,174600,161894810,13840,13840,13840,13840,0
|
|
20241014,174500,161894810,13840,13840,13840,13840,0
|
|
20241014,174400,161894810,13840,13840,13840,13840,0
|
|
20241014,174300,161894810,13840,13840,13840,13840,0
|
|
20241014,174200,161894810,13840,13840,13840,13840,0
|
|
20241014,174100,161894810,13840,13840,13840,13840,0
|
|
20241014,174000,161894810,13840,13840,13840,13840,0
|
|
20241014,173900,161894810,13840,13840,13840,13840,0
|
|
20241014,173800,161894810,13840,13840,13840,13840,649
|
|
20241014,173700,161894810,13840,13840,13840,13840,0
|
|
20241014,173600,161894810,13840,13840,13840,13840,0
|
|
20241014,173500,161894810,13840,13840,13840,13840,0
|
|
20241014,173400,161894810,13840,13840,13840,13840,0
|
|
20241014,173300,161894810,13840,13840,13840,13840,0
|
|
20241014,173200,161894810,13840,13840,13840,13840,0
|
|
20241014,173100,161894810,13840,13840,13840,13840,0
|
|
20241014,173000,161894810,13840,13840,13840,13840,0
|
|
20241014,172900,161894810,13840,13840,13840,13840,0
|
|
20241014,172800,161894810,13840,13840,13840,13840,0
|
|
20241014,172700,161894810,13840,13840,13840,13840,0
|
|
20241014,172600,161894810,13840,13840,13840,13840,0
|
|
20241014,172500,161894810,13840,13840,13840,13840,0
|
|
20241014,172400,161894810,13840,13840,13840,13840,0
|
|
20241014,172300,161894810,13840,13840,13840,13840,0
|
|
20241014,172200,161894810,13840,13840,13840,13840,0
|
|
20241014,172100,161894810,13840,13840,13840,13840,0
|
|
20241014,172000,161894810,13840,13840,13840,13840,0
|
|
20241014,171900,161894810,13840,13840,13840,13840,0
|
|
20241014,171800,161894810,13840,13840,13840,13840,0
|
|
20241014,171700,161894810,13840,13840,13840,13840,0
|
|
20241014,171600,161894810,13840,13840,13840,13840,0
|
|
20241014,171500,161894810,13840,13840,13840,13840,0
|
|
20241014,171400,161894810,13840,13840,13840,13840,0
|
|
20241014,171300,161894810,13840,13840,13840,13840,0
|
|
20241014,171200,161894810,13840,13840,13840,13840,0
|
|
20241014,171100,161894810,13840,13840,13840,13840,0
|
|
20241014,171000,161894810,13840,13840,13840,13840,0
|
|
20241014,170900,161894810,13840,13840,13840,13840,0
|
|
20241014,170800,161894810,13840,13840,13840,13840,649
|
|
20241014,170700,161894810,13840,13840,13840,13840,0
|
|
20241014,170600,161894810,13840,13840,13840,13840,0
|
|
20241014,170500,161894810,13840,13840,13840,13840,0
|
|
20241014,170400,161894810,13840,13840,13840,13840,0
|
|
20241014,170300,161894810,13840,13840,13840,13840,0
|
|
20241014,170200,161894810,13840,13840,13840,13840,0
|
|
20241014,170100,161894810,13840,13840,13840,13840,0
|
|
20241014,170000,161894810,13840,13840,13840,13840,0
|
|
20241014,165900,161894810,13840,13840,13840,13840,0
|
|
20241014,165800,161894810,13840,13840,13840,13840,0
|
|
20241014,165700,161894810,13840,13840,13840,13840,0
|
|
20241014,165600,161894810,13840,13840,13840,13840,0
|
|
20241014,165500,161894810,13840,13840,13840,13840,0
|
|
20241014,165400,161894810,13840,13840,13840,13840,0
|
|
20241014,165300,161894810,13840,13840,13840,13840,0
|
|
20241014,165200,161894810,13840,13840,13840,13840,0
|
|
20241014,165100,161894810,13840,13840,13840,13840,0
|
|
20241014,165000,161894810,13840,13840,13840,13840,0
|
|
20241014,164900,161894810,13840,13840,13840,13840,0
|
|
20241014,164800,161894810,13840,13840,13840,13840,0
|
|
20241014,164700,161894810,13840,13840,13840,13840,0
|
|
20241014,164600,161894810,13840,13840,13840,13840,0
|
|
20241014,164500,161894810,13840,13840,13840,13840,0
|
|
20241014,164400,161894810,13840,13840,13840,13840,0
|
|
20241014,164300,161894810,13840,13840,13840,13840,0
|
|
20241014,164200,161894810,13840,13840,13840,13840,0
|
|
20241014,164100,161894810,13840,13840,13840,13840,0
|
|
20241014,164000,161894810,13840,13840,13840,13840,0
|
|
20241014,163900,161894810,13840,13840,13840,13840,0
|
|
20241014,163800,161894810,13840,13840,13840,13840,649
|
|
20241014,163700,161894810,13840,13840,13840,13840,0
|
|
20241014,163600,161894810,13840,13840,13840,13840,0
|
|
20241014,163500,161894810,13840,13840,13840,13840,0
|
|
20241014,163400,161894810,13840,13840,13840,13840,0
|
|
20241014,163300,161894810,13840,13840,13840,13840,0
|
|
20241014,163200,161894810,13840,13840,13840,13840,0
|
|
20241014,163100,161894810,13840,13840,13840,13840,0
|
|
20241014,163000,161894810,13840,13840,13840,13840,0
|
|
20241014,162900,161894810,13840,13840,13840,13840,0
|
|
20241014,162800,161894810,13840,13840,13840,13840,0
|
|
20241014,162700,161894810,13840,13840,13840,13840,0
|
|
20241014,162600,161894810,13840,13840,13840,13840,0
|
|
20241014,162500,161894810,13840,13840,13840,13840,0
|
|
20241014,162400,161894810,13840,13840,13840,13840,0
|
|
20241014,162300,161894810,13840,13840,13840,13840,0
|
|
20241014,162200,161894810,13840,13840,13840,13840,0
|
|
20241014,162100,161894810,13840,13840,13840,13840,0
|
|
20241014,162000,161894810,13840,13840,13840,13840,0
|
|
20241014,161900,161894810,13840,13840,13840,13840,0
|
|
20241014,161800,161894810,13840,13840,13840,13840,0
|
|
20241014,161700,161894810,13840,13840,13840,13840,0
|
|
20241014,161600,161894810,13840,13840,13840,13840,0
|
|
20241014,161500,161894810,13840,13840,13840,13840,0
|
|
20241014,161400,161894810,13840,13840,13840,13840,0
|
|
20241014,161300,161894810,13840,13840,13840,13840,0
|
|
20241014,161200,161894810,13840,13840,13840,13840,0
|
|
20241014,161100,161894810,13840,13840,13840,13840,0
|
|
20241014,161000,161894810,13840,13840,13840,13840,0
|
|
20241014,160900,161894810,13840,13840,13840,13840,0
|
|
20241014,160800,161894810,13840,13840,13840,13840,649
|
|
20241014,160700,161894810,13840,13840,13840,13840,0
|
|
20241014,160600,161894810,13840,13840,13840,13840,0
|
|
20241014,160500,161894810,13840,13840,13840,13840,0
|
|
20241014,160400,161894810,13840,13840,13840,13840,0
|
|
20241014,160300,161894810,13840,13840,13840,13840,0
|
|
20241014,160200,161894810,13840,13840,13840,13840,0
|
|
20241014,160100,161894810,13840,13840,13840,13840,0
|
|
20241014,160000,161894810,13840,13840,13840,13840,0
|
|
20241014,155900,161894810,13840,13840,13840,13840,0
|
|
20241014,155800,161894810,13840,13840,13840,13840,0
|
|
20241014,155700,161894810,13840,13840,13840,13840,0
|
|
20241014,155600,161894810,13840,13840,13840,13840,0
|
|
20241014,155500,161894810,13840,13840,13840,13840,0
|
|
20241014,155400,161894810,13840,13840,13840,13840,0
|
|
20241014,155300,161894810,13840,13840,13840,13840,0
|
|
20241014,155200,161894810,13840,13840,13840,13840,0
|
|
20241014,155100,161894810,13840,13840,13840,13840,0
|
|
20241014,155000,161894810,13840,13840,13840,13840,0
|
|
20241014,154900,161894810,13840,13840,13840,13840,0
|
|
20241014,154800,161894810,13840,13840,13840,13840,0
|
|
20241014,154700,161894810,13840,13840,13840,13840,0
|
|
20241014,154600,161894810,13840,13840,13840,13840,0
|
|
20241014,154500,161894810,13840,13840,13840,13840,0
|
|
20241014,154400,161894810,13840,13840,13840,13840,0
|
|
20241014,154300,161894810,13840,13840,13840,13840,0
|
|
20241014,154200,161894810,13840,13840,13840,13840,0
|
|
20241014,154100,161894810,13840,13840,13840,13840,0
|
|
20241014,154000,161894810,13840,13840,13840,13840,0
|
|
20241014,153900,161894810,13840,13840,13840,13840,0
|
|
20241014,153800,161894810,13840,13840,13840,13840,649
|
|
20241014,153700,161894810,13840,13840,13840,13840,0
|
|
20241014,153600,161894810,13840,13840,13840,13840,0
|
|
20241014,153500,161894810,13840,13840,13840,13840,0
|
|
20241014,153400,161894810,13840,13840,13840,13840,0
|
|
20241014,153300,161894810,13840,13840,13840,13840,0
|
|
20241014,153200,161894810,13840,13840,13840,13840,0
|
|
20241014,153100,161894810,13840,13840,13840,13840,0
|
|
20241014,153000,161894810,13840,13840,13840,13840,649
|
|
20241014,152900,152912650,13760,13760,13760,13760,0
|
|
20241014,152800,152912650,13760,13760,13760,13760,0
|
|
20241014,152700,152912650,13760,13760,13760,13760,0
|
|
20241014,152600,152912650,13760,13760,13760,13760,0
|
|
20241014,152500,152912650,13760,13760,13760,13760,0
|
|
20241014,152400,152912650,13760,13760,13760,13760,0
|
|
20241014,152300,152912650,13760,13760,13760,13760,0
|
|
20241014,152200,152912650,13760,13760,13760,13760,0
|
|
20241014,152100,152912650,13760,13760,13760,13760,0
|
|
20241014,152000,152912650,13760,13760,13760,13760,0
|
|
20241014,151900,152912650,13760,13840,13840,13760,24
|
|
20241014,151800,152582250,13760,13760,13760,13760,11
|
|
20241014,151700,152430890,13920,13920,13920,13920,0
|
|
20241014,151600,152430890,13920,13890,13940,13890,217
|
|
20241014,151500,149410250,14020,14020,14020,14020,0
|
|
20241014,151400,149410250,14020,13870,14020,13870,207
|
|
20241014,151300,146524260,14020,14020,14020,14020,0
|
|
20241014,151200,146524260,14020,14020,14020,14020,0
|
|
20241014,151100,146524260,14020,13800,14020,13800,200
|
|
20241014,151000,143751540,13800,13800,13800,13800,1
|
|
20241014,150900,143737740,13880,13880,13880,13880,0
|
|
20241014,150800,143737740,13880,13880,13880,13880,0
|
|
20241014,150700,143737740,13880,13880,13880,13880,0
|
|
20241014,150600,143737740,13880,13880,13880,13880,0
|
|
20241014,150500,143737740,13880,13880,13880,13880,1
|
|
20241014,150400,143723860,13940,13940,13940,13940,0
|
|
20241014,150300,143723860,13940,13940,13940,13940,0
|
|
20241014,150200,143723860,13940,13940,13940,13940,0
|
|
20241014,150100,143723860,13940,13940,13940,13940,0
|
|
20241014,150000,143723860,13940,13810,13940,13810,3
|
|
20241014,145900,143682180,13710,13710,13710,13710,0
|
|
20241014,145800,143682180,13710,13710,13710,13710,0
|
|
20241014,145700,143682180,13710,13710,13710,13710,0
|
|
20241014,145600,143682180,13710,13710,13710,13710,0
|
|
20241014,145500,143682180,13710,13710,13710,13710,0
|
|
20241014,145400,143682180,13710,13710,13710,13710,0
|
|
20241014,145300,143682180,13710,13710,13710,13710,0
|
|
20241014,145200,143682180,13710,13710,13710,13710,0
|
|
20241014,145100,143682180,13710,13710,13710,13710,1
|
|
20241014,145000,143668470,13700,13700,13700,13700,0
|
|
20241014,144900,143668470,13700,13700,13700,13700,0
|
|
20241014,144800,143668470,13700,13700,13700,13700,0
|
|
20241014,144700,143668470,13700,13700,13700,13700,0
|
|
20241014,144600,143668470,13700,13700,13700,13700,1
|
|
20241014,144500,143654770,13700,13700,13700,13700,0
|
|
20241014,144400,143654770,13700,13700,13700,13700,0
|
|
20241014,144300,143654770,13700,13700,13700,13700,0
|
|
20241014,144200,143654770,13700,13700,13700,13700,0
|
|
20241014,144100,143654770,13700,13700,13700,13700,119
|
|
20241014,144000,142024470,13700,13700,13700,13700,0
|
|
20241014,143900,142024470,13700,13810,13810,13700,4
|
|
20241014,143800,141969560,13700,13700,13700,13700,1
|
|
20241014,143700,141955860,13650,13650,13650,13650,0
|
|
20241014,143600,141955860,13650,13650,13650,13650,0
|
|
20241014,143500,141955860,13650,13650,13650,13650,0
|
|
20241014,143400,141955860,13650,13650,13650,13650,0
|
|
20241014,143300,141955860,13650,13650,13650,13650,0
|
|
20241014,143200,141955860,13650,13650,13650,13650,0
|
|
20241014,143100,141955860,13650,13650,13650,13650,0
|
|
20241014,143000,141955860,13650,13650,13650,13650,0
|
|
20241014,142900,141955860,13650,13650,13650,13650,0
|
|
20241014,142800,141955860,13650,13650,13650,13650,0
|
|
20241014,142700,141955860,13650,13650,13650,13650,0
|
|
20241014,142600,141955860,13650,13800,13800,13650,150
|
|
20241014,142500,139901020,13880,13880,13880,13880,0
|
|
20241014,142400,139901020,13880,13880,13880,13880,294
|
|
20241014,142300,135820300,13880,13880,13880,13880,0
|
|
20241014,142200,135820300,13880,13880,13880,13880,0
|
|
20241014,142100,135820300,13880,13880,13880,13880,0
|
|
20241014,142000,135820300,13880,13880,13880,13880,0
|
|
20241014,141900,135820300,13880,13880,13880,13880,0
|
|
20241014,141800,135820300,13880,13880,13880,13880,0
|
|
20241014,141700,135820300,13880,13880,13880,13880,0
|
|
20241014,141600,135820300,13880,13880,13880,13880,0
|
|
20241014,141500,135820300,13880,13880,13880,13880,0
|
|
20241014,141400,135820300,13880,13880,13880,13880,0
|
|
20241014,141300,135820300,13880,13880,13880,13880,0
|
|
20241014,141200,135820300,13880,13880,13880,13880,0
|
|
20241014,141100,135820300,13880,13880,13880,13880,0
|
|
20241014,141000,135820300,13880,13880,13880,13880,5
|
|
20241014,140900,135750900,13910,13910,13910,13910,0
|
|
20241014,140800,135750900,13910,13910,13910,13910,1
|
|
20241014,140700,135736990,13930,13930,13930,13930,0
|
|
20241014,140600,135736990,13930,13810,13930,13810,54
|
|
20241014,140500,134991130,13810,13810,13810,13810,0
|
|
20241014,140400,134991130,13810,13810,13810,13810,0
|
|
20241014,140300,134991130,13810,13810,13810,13810,0
|
|
20241014,140200,134991130,13810,13810,13810,13810,0
|
|
20241014,140100,134991130,13810,13810,13810,13810,0
|
|
20241014,140000,134991130,13810,13810,13810,13810,50
|
|
20241014,135900,134300630,13810,13810,13810,13810,1
|
|
20241014,135800,134286820,13710,13800,13810,13710,1052
|
|
20241014,135700,119762410,13800,13800,13800,13800,50
|
|
20241014,135600,119072410,13800,13800,13800,13800,0
|
|
20241014,135500,119072410,13800,13800,13800,13800,18
|
|
20241014,135400,118824010,13800,13800,13800,13800,0
|
|
20241014,135300,118824010,13800,13800,13800,13800,0
|
|
20241014,135200,118824010,13800,13800,13800,13800,0
|
|
20241014,135100,118824010,13800,13800,13800,13800,0
|
|
20241014,135000,118824010,13800,13800,13800,13800,0
|
|
20241014,134900,118824010,13800,13800,13800,13800,8
|
|
20241014,134800,118713610,13810,13810,13810,13810,0
|
|
20241014,134700,118713610,13810,13810,13810,13810,0
|
|
20241014,134600,118713610,13810,13810,13810,13810,0
|
|
20241014,134500,118713610,13810,13810,13810,13810,0
|
|
20241014,134400,118713610,13810,13810,13810,13810,0
|
|
20241014,134300,118713610,13810,13810,13810,13810,30
|
|
20241014,134200,118299310,13740,13710,13740,13710,193
|
|
20241014,134100,115649730,13710,13710,13710,13710,57
|
|
20241014,134000,114868260,13710,13710,13710,13710,0
|
|
20241014,133900,114868260,13710,13710,13710,13710,0
|
|
20241014,133800,114868260,13710,13710,13710,13710,0
|
|
20241014,133700,114868260,13710,13710,13710,13710,0
|
|
20241014,133600,114868260,13710,13710,13710,13710,0
|
|
20241014,133500,114868260,13710,13710,13710,13710,0
|
|
20241014,133400,114868260,13710,13710,13710,13710,0
|
|
20241014,133300,114868260,13710,13710,13710,13710,0
|
|
20241014,133200,114868260,13710,13710,13710,13710,1
|
|
20241014,133100,114854550,13710,13710,13710,13710,0
|
|
20241014,133000,114854550,13710,13710,13710,13710,0
|
|
20241014,132900,114854550,13710,13710,13710,13710,2
|
|
20241014,132800,114827130,13720,13720,13720,13720,0
|
|
20241014,132700,114827130,13720,13720,13720,13720,0
|
|
20241014,132600,114827130,13720,13720,13720,13720,1
|
|
20241014,132500,114813410,13720,13720,13720,13720,2
|
|
20241014,132400,114785970,13710,13710,13710,13710,0
|
|
20241014,132300,114785970,13710,13710,13710,13710,0
|
|
20241014,132200,114785970,13710,13710,13710,13710,0
|
|
20241014,132100,114785970,13710,13710,13710,13710,0
|
|
20241014,132000,114785970,13710,13710,13710,13710,107
|
|
20241014,131900,113319000,13650,13650,13650,13650,36
|
|
20241014,131800,112827600,13620,13620,13620,13620,0
|
|
20241014,131700,112827600,13620,13620,13620,13620,0
|
|
20241014,131600,112827600,13620,13620,13620,13620,0
|
|
20241014,131500,112827600,13620,13700,13700,13620,235
|
|
20241014,131400,109608980,13700,13700,13700,13700,0
|
|
20241014,131300,109608980,13700,13700,13700,13700,0
|
|
20241014,131200,109608980,13700,13700,13700,13700,0
|
|
20241014,131100,109608980,13700,13700,13700,13700,0
|
|
20241014,131000,109608980,13700,13700,13700,13700,0
|
|
20241014,130900,109608980,13700,13700,13700,13700,0
|
|
20241014,130800,109608980,13700,13700,13700,13700,0
|
|
20241014,130700,109608980,13700,13700,13700,13700,145
|
|
20241014,130600,107622480,13700,13700,13700,13700,1
|
|
20241014,130500,107608780,13660,13660,13660,13660,0
|
|
20241014,130400,107608780,13660,13660,13660,13660,0
|
|
20241014,130300,107608780,13660,13660,13660,13660,15
|
|
20241014,130200,107403880,13650,13650,13650,13650,4
|
|
20241014,130100,107349280,13620,13620,13620,13620,0
|
|
20241014,130000,107349280,13620,13620,13620,13620,1
|
|
20241014,125900,107335660,13650,13650,13650,13650,8
|
|
20241014,125800,107226460,13660,13660,13660,13660,0
|
|
20241014,125700,107226460,13660,13660,13660,13660,0
|
|
20241014,125600,107226460,13660,13660,13660,13660,0
|
|
20241014,125500,107226460,13660,13660,13660,13660,0
|
|
20241014,125400,107226460,13660,13660,13660,13660,0
|
|
20241014,125300,107226460,13660,13660,13660,13660,0
|
|
20241014,125200,107226460,13660,13660,13660,13660,0
|
|
20241014,125100,107226460,13660,13660,13660,13660,0
|
|
20241014,125000,107226460,13660,13660,13660,13660,0
|
|
20241014,124900,107226460,13660,13660,13660,13660,0
|
|
20241014,124800,107226460,13660,13660,13660,13660,0
|
|
20241014,124700,107226460,13660,13660,13660,13660,0
|
|
20241014,124600,107226460,13660,13660,13660,13660,0
|
|
20241014,124500,107226460,13660,13660,13660,13660,0
|
|
20241014,124400,107226460,13660,13660,13660,13660,5
|
|
20241014,124300,107158160,13660,13660,13660,13660,1
|
|
20241014,124200,107144500,13610,13610,13610,13610,0
|
|
20241014,124100,107144500,13610,13610,13610,13610,0
|
|
20241014,124000,107144500,13610,13650,13650,13610,106
|
|
20241014,123900,105700280,13650,13650,13650,13650,0
|
|
20241014,123800,105700280,13650,13650,13650,13650,0
|
|
20241014,123700,105700280,13650,13650,13650,13650,0
|
|
20241014,123600,105700280,13650,13650,13650,13650,43
|
|
20241014,123500,105113330,13660,13660,13660,13660,0
|
|
20241014,123400,105113330,13660,13660,13660,13660,0
|
|
20241014,123300,105113330,13660,13660,13660,13660,0
|
|
20241014,123200,105113330,13660,13660,13660,13660,0
|
|
20241014,123100,105113330,13660,13660,13660,13660,0
|
|
20241014,123000,105113330,13660,13700,13700,13660,137
|
|
20241014,122900,103239590,13700,13700,13700,13700,0
|
|
20241014,122800,103239590,13700,13700,13700,13700,0
|
|
20241014,122700,103239590,13700,13700,13700,13700,1
|
|
20241014,122600,103225890,13700,13700,13700,13700,0
|
|
20241014,122500,103225890,13700,13700,13700,13700,0
|
|
20241014,122400,103225890,13700,13700,13700,13700,0
|
|
20241014,122300,103225890,13700,13700,13700,13700,0
|
|
20241014,122200,103225890,13700,13700,13700,13700,0
|
|
20241014,122100,103225890,13700,13700,13700,13700,0
|
|
20241014,122000,103225890,13700,13700,13700,13700,0
|
|
20241014,121900,103225890,13700,13700,13700,13700,0
|
|
20241014,121800,103225890,13700,13700,13700,13700,0
|
|
20241014,121700,103225890,13700,13700,13700,13700,0
|
|
20241014,121600,103225890,13700,13700,13700,13700,0
|
|
20241014,121500,103225890,13700,13700,13700,13700,0
|
|
20241014,121400,103225890,13700,13700,13700,13700,0
|
|
20241014,121300,103225890,13700,13700,13700,13700,0
|
|
20241014,121200,103225890,13700,13700,13700,13700,0
|
|
20241014,121100,103225890,13700,13700,13700,13700,0
|
|
20241014,121000,103225890,13700,13700,13700,13700,1
|
|
20241014,120900,103212190,13690,13690,13690,13690,0
|
|
20241014,120800,103212190,13690,13690,13690,13690,0
|
|
20241014,120700,103212190,13690,13690,13690,13690,0
|
|
20241014,120600,103212190,13690,13690,13690,13690,0
|
|
20241014,120500,103212190,13690,13690,13690,13690,1
|
|
20241014,120400,103198500,13680,13680,13680,13680,0
|
|
20241014,120300,103198500,13680,13680,13680,13680,0
|
|
20241014,120200,103198500,13680,13680,13680,13680,0
|
|
20241014,120100,103198500,13680,13680,13680,13680,0
|
|
20241014,120000,103198500,13680,13680,13680,13680,5
|
|
20241014,115900,103130100,13670,13670,13670,13670,0
|
|
20241014,115800,103130100,13670,13670,13670,13670,0
|
|
20241014,115700,103130100,13670,13670,13670,13670,0
|
|
20241014,115600,103130100,13670,13670,13670,13670,0
|
|
20241014,115500,103130100,13670,13670,13670,13670,0
|
|
20241014,115400,103130100,13670,13670,13670,13670,0
|
|
20241014,115300,103130100,13670,13670,13670,13670,0
|
|
20241014,115200,103130100,13670,13670,13670,13670,0
|
|
20241014,115100,103130100,13670,13670,13670,13670,0
|
|
20241014,115000,103130100,13670,13670,13670,13670,0
|
|
20241014,114900,103130100,13670,13670,13670,13670,25
|
|
20241014,114800,102788350,13710,13710,13710,13710,0
|
|
20241014,114700,102788350,13710,13710,13710,13710,1
|
|
20241014,114600,102774640,13710,13710,13710,13710,0
|
|
20241014,114500,102774640,13710,13710,13710,13710,0
|
|
20241014,114400,102774640,13710,13710,13710,13710,0
|
|
20241014,114300,102774640,13710,13710,13710,13710,0
|
|
20241014,114200,102774640,13710,13710,13710,13710,0
|
|
20241014,114100,102774640,13710,13710,13710,13710,0
|
|
20241014,114000,102774640,13710,13710,13710,13710,0
|
|
20241014,113900,102774640,13710,13710,13710,13710,0
|
|
20241014,113800,102774640,13710,13710,13710,13710,0
|
|
20241014,113700,102774640,13710,13710,13710,13710,0
|
|
20241014,113600,102774640,13710,13710,13710,13710,0
|
|
20241014,113500,102774640,13710,13710,13710,13710,0
|
|
20241014,113400,102774640,13710,13710,13710,13710,0
|
|
20241014,113300,102774640,13710,13710,13710,13710,0
|
|
20241014,113200,102774640,13710,13710,13710,13710,0
|
|
20241014,113100,102774640,13710,13710,13710,13710,0
|
|
20241014,113000,102774640,13710,13710,13710,13710,0
|
|
20241014,112900,102774640,13710,13710,13710,13710,1
|
|
20241014,112800,102760930,13710,13710,13710,13710,2
|
|
20241014,112700,102733510,13710,13710,13710,13710,104
|
|
20241014,112600,101307670,13710,13710,13710,13710,3
|
|
20241014,112500,101266540,13710,13710,13710,13710,0
|
|
20241014,112400,101266540,13710,13710,13710,13710,3
|
|
20241014,112300,101225410,13710,13710,13710,13710,0
|
|
20241014,112200,101225410,13710,13710,13710,13710,0
|
|
20241014,112100,101225410,13710,13710,13710,13710,0
|
|
20241014,112000,101225410,13710,13710,13710,13710,0
|
|
20241014,111900,101225410,13710,13710,13710,13710,1
|
|
20241014,111800,101211700,13680,13680,13680,13680,8
|
|
20241014,111700,101102260,13670,13670,13670,13670,32
|
|
20241014,111600,100664820,13730,13730,13730,13730,0
|
|
20241014,111500,100664820,13730,13730,13730,13730,0
|
|
20241014,111400,100664820,13730,13730,13730,13730,0
|
|
20241014,111300,100664820,13730,13730,13730,13730,0
|
|
20241014,111200,100664820,13730,13730,13730,13730,0
|
|
20241014,111100,100664820,13730,13680,13730,13680,152
|
|
20241014,111000,98578360,13660,13660,13660,13660,0
|
|
20241014,110900,98578360,13660,13660,13660,13660,0
|
|
20241014,110800,98578360,13660,13660,13660,13660,0
|
|
20241014,110700,98578360,13660,13660,13660,13660,0
|
|
20241014,110600,98578360,13660,13660,13660,13660,0
|
|
20241014,110500,98578360,13660,13660,13660,13660,0
|
|
20241014,110400,98578360,13660,13660,13660,13660,3
|
|
20241014,110300,98537380,13660,13660,13660,13660,0
|
|
20241014,110200,98537380,13660,13660,13660,13660,0
|
|
20241014,110100,98537380,13660,13660,13660,13660,0
|
|
20241014,110000,98537380,13660,13660,13660,13660,33
|
|
20241014,105900,98086600,13620,13620,13620,13620,0
|
|
20241014,105800,98086600,13620,13620,13620,13620,0
|
|
20241014,105700,98086600,13620,13620,13620,13620,75
|
|
20241014,105600,97065100,13620,13620,13620,13620,0
|
|
20241014,105500,97065100,13620,13620,13620,13620,0
|
|
20241014,105400,97065100,13620,13620,13620,13620,0
|
|
20241014,105300,97065100,13620,13620,13620,13620,0
|
|
20241014,105200,97065100,13620,13620,13620,13620,0
|
|
20241014,105100,97065100,13620,13620,13620,13620,0
|
|
20241014,105000,97065100,13620,13620,13620,13620,200
|
|
20241014,104900,94341100,13620,13620,13620,13620,0
|
|
20241014,104800,94341100,13620,13620,13620,13620,0
|
|
20241014,104700,94341100,13620,13620,13620,13620,0
|
|
20241014,104600,94341100,13620,13620,13620,13620,0
|
|
20241014,104500,94341100,13620,13620,13620,13620,0
|
|
20241014,104400,94341100,13620,13620,13620,13620,0
|
|
20241014,104300,94341100,13620,13620,13620,13620,0
|
|
20241014,104200,94341100,13620,13620,13620,13620,0
|
|
20241014,104100,94341100,13620,13620,13620,13620,0
|
|
20241014,104000,94341100,13620,13620,13620,13620,0
|
|
20241014,103900,94341100,13620,13620,13620,13620,1
|
|
20241014,103800,94327480,13610,13640,13640,13610,827
|
|
20241014,103700,83061360,13640,13640,13640,13640,1
|
|
20241014,103600,83047720,13680,13680,13680,13680,367
|
|
20241014,103500,78027160,13680,13680,13680,13680,2
|
|
20241014,103400,77999800,13680,13680,13680,13680,0
|
|
20241014,103300,77999800,13680,13680,13680,13680,21
|
|
20241014,103200,77712520,13680,13680,13680,13680,0
|
|
20241014,103100,77712520,13680,13680,13680,13680,0
|
|
20241014,103000,77712520,13680,13680,13680,13680,0
|
|
20241014,102900,77712520,13680,13680,13680,13680,22
|
|
20241014,102800,77411560,13610,13630,13630,13610,41
|
|
20241014,102700,76853380,13630,13630,13630,13630,0
|
|
20241014,102600,76853380,13630,13630,13630,13630,0
|
|
20241014,102500,76853380,13630,13680,13680,13630,12
|
|
20241014,102400,76689320,13620,13620,13620,13620,0
|
|
20241014,102300,76689320,13620,13620,13620,13620,0
|
|
20241014,102200,76689320,13620,13660,13660,13620,243
|
|
20241014,102100,73372880,13680,13680,13680,13680,2
|
|
20241014,102000,73345520,13690,13690,13690,13690,0
|
|
20241014,101900,73345520,13690,13650,13690,13650,96
|
|
20241014,101800,72031840,13650,13670,13670,13650,47
|
|
20241014,101700,71389920,13670,13690,13690,13670,1300
|
|
20241014,101600,53618700,13690,13690,13690,13690,0
|
|
20241014,101500,53618700,13690,13690,13690,13690,11
|
|
20241014,101400,53468110,13690,13690,13690,13690,1
|
|
20241014,101300,53454420,13690,13690,13690,13690,0
|
|
20241014,101200,53454420,13690,13690,13690,13690,0
|
|
20241014,101100,53454420,13690,13690,13690,13690,1
|
|
20241014,101000,53440730,13660,13740,13740,13660,3
|
|
20241014,100900,53399590,13740,13740,13740,13740,0
|
|
20241014,100800,53399590,13740,13740,13740,13740,1
|
|
20241014,100700,53385850,13740,13740,13740,13740,22
|
|
20241014,100600,53083570,13740,13720,13740,13660,149
|
|
20241014,100500,51045610,13760,13760,13760,13760,0
|
|
20241014,100400,51045610,13760,13780,13780,13710,367
|
|
20241014,100300,46006810,13800,13800,13800,13800,0
|
|
20241014,100200,46006810,13800,13810,13810,13800,6
|
|
20241014,100100,45923990,13810,13810,13810,13810,0
|
|
20241014,100000,45923990,13810,13810,13810,13810,1
|
|
20241014,095900,45910180,13810,13810,13810,13810,0
|
|
20241014,095800,45910180,13810,13810,13810,13810,0
|
|
20241014,095700,45910180,13810,13810,13810,13810,0
|
|
20241014,095600,45910180,13810,13810,13810,13810,2
|
|
20241014,095500,45882560,13810,13810,13810,13810,0
|
|
20241014,095400,45882560,13810,13810,13810,13810,5
|
|
20241014,095300,45813510,13810,13810,13810,13810,0
|
|
20241014,095200,45813510,13810,13810,13810,13810,0
|
|
20241014,095100,45813510,13810,13810,13810,13810,0
|
|
20241014,095000,45813510,13810,13810,13810,13810,0
|
|
20241014,094900,45813510,13810,13810,13810,13810,0
|
|
20241014,094800,45813510,13810,13810,13810,13810,20
|
|
20241014,094700,45537310,13810,13810,13810,13810,0
|
|
20241014,094600,45537310,13810,13810,13810,13810,3
|
|
20241014,094500,45495880,13810,13810,13810,13810,0
|
|
20241014,094400,45495880,13810,13780,13810,13780,2
|
|
20241014,094300,45468290,13770,13770,13770,13770,0
|
|
20241014,094200,45468290,13770,13770,13770,13770,104
|
|
20241014,094100,44036210,13780,13790,13810,13780,24
|
|
20241014,094000,43705350,13800,13800,13800,13800,131
|
|
20241014,093900,41897550,13810,13810,13810,13810,0
|
|
20241014,093800,41897550,13810,13810,13810,13810,0
|
|
20241014,093700,41897550,13810,13810,13810,13810,1
|
|
20241014,093600,41883740,13810,13800,13810,13800,8
|
|
20241014,093500,41773300,13810,13810,13810,13810,1
|
|
20241014,093400,41759490,13810,13810,13810,13810,20
|
|
20241014,093300,41483290,13800,13800,13800,13800,0
|
|
20241014,093200,41483290,13800,13800,13800,13800,4
|
|
20241014,093100,41428090,13810,13880,13880,13810,3
|
|
20241014,093000,41386570,13880,13880,13880,13880,0
|
|
20241014,092900,41386570,13880,13880,13880,13880,0
|
|
20241014,092800,41386570,13880,13800,13880,13800,101
|
|
20241014,092700,39984770,13890,13890,13890,13890,0
|
|
20241014,092600,39984770,13890,13890,13890,13890,0
|
|
20241014,092500,39984770,13890,13890,13890,13890,0
|
|
20241014,092400,39984770,13890,13890,13890,13890,1
|
|
20241014,092300,39970880,13910,13800,13910,13800,22
|
|
20241014,092200,39667140,13790,13730,13790,13720,753
|
|
20241014,092100,29330380,13790,13840,13840,13730,217
|
|
20241014,092000,26333930,13830,13940,13940,13820,156
|
|
20241014,091900,24173410,13940,13940,13940,13940,11
|
|
20241014,091800,24020070,13940,13940,13940,13940,10
|
|
20241014,091700,23880670,13940,13940,13940,13940,5
|
|
20241014,091600,23810970,13940,13940,13940,13940,11
|
|
20241014,091500,23657630,13940,14000,14000,13850,290
|
|
20241014,091400,19610510,14000,14020,14020,14000,226
|
|
20241014,091300,16446310,14020,14020,14020,14020,2
|
|
20241014,091200,16418270,14020,14050,14060,14020,137
|
|
20241014,091100,14493860,14090,14090,14090,14090,0
|
|
20241014,091000,14493860,14090,14090,14090,14090,0
|
|
20241014,090900,14493860,14090,14090,14090,14090,2
|
|
20241014,090800,14465680,14090,14090,14090,14090,4
|
|
20241014,090700,14409320,14110,14110,14110,14110,0
|
|
20241014,090600,14409320,14110,14110,14110,14110,0
|
|
20241014,090500,14409320,14110,14110,14110,14110,9
|
|
20241014,090400,14282330,14110,14110,14110,14110,3
|
|
20241014,090300,14240000,14240,14240,14240,14240,0
|
|
20241014,090200,14240000,14240,14240,14240,14240,82
|
|
20241014,090100,13072320,14240,14240,14240,14240,869
|
|
20241014,090000,697760,14240,14240,14240,14240,49
|