761 lines
40 KiB
CSV
761 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,213800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,213700,5335551330,15150,15150,15150,15150,0
|
|
20241015,213600,5335551330,15150,15150,15150,15150,0
|
|
20241015,213500,5335551330,15150,15150,15150,15150,0
|
|
20241015,213400,5335551330,15150,15150,15150,15150,0
|
|
20241015,213300,5335551330,15150,15150,15150,15150,0
|
|
20241015,213200,5335551330,15150,15150,15150,15150,0
|
|
20241015,213100,5335551330,15150,15150,15150,15150,0
|
|
20241015,213000,5335551330,15150,15150,15150,15150,0
|
|
20241015,212900,5335551330,15150,15150,15150,15150,0
|
|
20241015,212800,5335551330,15150,15150,15150,15150,0
|
|
20241015,212700,5335551330,15150,15150,15150,15150,0
|
|
20241015,212600,5335551330,15150,15150,15150,15150,0
|
|
20241015,212500,5335551330,15150,15150,15150,15150,0
|
|
20241015,212400,5335551330,15150,15150,15150,15150,0
|
|
20241015,212300,5335551330,15150,15150,15150,15150,0
|
|
20241015,212200,5335551330,15150,15150,15150,15150,0
|
|
20241015,212100,5335551330,15150,15150,15150,15150,0
|
|
20241015,212000,5335551330,15150,15150,15150,15150,0
|
|
20241015,211900,5335551330,15150,15150,15150,15150,0
|
|
20241015,211800,5335551330,15150,15150,15150,15150,0
|
|
20241015,211700,5335551330,15150,15150,15150,15150,0
|
|
20241015,211600,5335551330,15150,15150,15150,15150,0
|
|
20241015,211500,5335551330,15150,15150,15150,15150,0
|
|
20241015,211400,5335551330,15150,15150,15150,15150,0
|
|
20241015,211300,5335551330,15150,15150,15150,15150,0
|
|
20241015,211200,5335551330,15150,15150,15150,15150,0
|
|
20241015,211100,5335551330,15150,15150,15150,15150,0
|
|
20241015,211000,5335551330,15150,15150,15150,15150,0
|
|
20241015,210900,5335551330,15150,15150,15150,15150,0
|
|
20241015,210800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,210700,5335551330,15150,15150,15150,15150,0
|
|
20241015,210600,5335551330,15150,15150,15150,15150,0
|
|
20241015,210500,5335551330,15150,15150,15150,15150,0
|
|
20241015,210400,5335551330,15150,15150,15150,15150,0
|
|
20241015,210300,5335551330,15150,15150,15150,15150,0
|
|
20241015,210200,5335551330,15150,15150,15150,15150,0
|
|
20241015,210100,5335551330,15150,15150,15150,15150,0
|
|
20241015,210000,5335551330,15150,15150,15150,15150,0
|
|
20241015,205900,5335551330,15150,15150,15150,15150,0
|
|
20241015,205800,5335551330,15150,15150,15150,15150,0
|
|
20241015,205700,5335551330,15150,15150,15150,15150,0
|
|
20241015,205600,5335551330,15150,15150,15150,15150,0
|
|
20241015,205500,5335551330,15150,15150,15150,15150,0
|
|
20241015,205400,5335551330,15150,15150,15150,15150,0
|
|
20241015,205300,5335551330,15150,15150,15150,15150,0
|
|
20241015,205200,5335551330,15150,15150,15150,15150,0
|
|
20241015,205100,5335551330,15150,15150,15150,15150,0
|
|
20241015,205000,5335551330,15150,15150,15150,15150,0
|
|
20241015,204900,5335551330,15150,15150,15150,15150,0
|
|
20241015,204800,5335551330,15150,15150,15150,15150,0
|
|
20241015,204700,5335551330,15150,15150,15150,15150,0
|
|
20241015,204600,5335551330,15150,15150,15150,15150,0
|
|
20241015,204500,5335551330,15150,15150,15150,15150,0
|
|
20241015,204400,5335551330,15150,15150,15150,15150,0
|
|
20241015,204300,5335551330,15150,15150,15150,15150,0
|
|
20241015,204200,5335551330,15150,15150,15150,15150,0
|
|
20241015,204100,5335551330,15150,15150,15150,15150,0
|
|
20241015,204000,5335551330,15150,15150,15150,15150,0
|
|
20241015,203900,5335551330,15150,15150,15150,15150,0
|
|
20241015,203800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,203700,5335551330,15150,15150,15150,15150,0
|
|
20241015,203600,5335551330,15150,15150,15150,15150,0
|
|
20241015,203500,5335551330,15150,15150,15150,15150,0
|
|
20241015,203400,5335551330,15150,15150,15150,15150,0
|
|
20241015,203300,5335551330,15150,15150,15150,15150,0
|
|
20241015,203200,5335551330,15150,15150,15150,15150,0
|
|
20241015,203100,5335551330,15150,15150,15150,15150,0
|
|
20241015,203000,5335551330,15150,15150,15150,15150,0
|
|
20241015,202900,5335551330,15150,15150,15150,15150,0
|
|
20241015,202800,5335551330,15150,15150,15150,15150,0
|
|
20241015,202700,5335551330,15150,15150,15150,15150,0
|
|
20241015,202600,5335551330,15150,15150,15150,15150,0
|
|
20241015,202500,5335551330,15150,15150,15150,15150,0
|
|
20241015,202400,5335551330,15150,15150,15150,15150,0
|
|
20241015,202300,5335551330,15150,15150,15150,15150,0
|
|
20241015,202200,5335551330,15150,15150,15150,15150,0
|
|
20241015,202100,5335551330,15150,15150,15150,15150,0
|
|
20241015,202000,5335551330,15150,15150,15150,15150,0
|
|
20241015,201900,5335551330,15150,15150,15150,15150,0
|
|
20241015,201800,5335551330,15150,15150,15150,15150,0
|
|
20241015,201700,5335551330,15150,15150,15150,15150,0
|
|
20241015,201600,5335551330,15150,15150,15150,15150,0
|
|
20241015,201500,5335551330,15150,15150,15150,15150,0
|
|
20241015,201400,5335551330,15150,15150,15150,15150,0
|
|
20241015,201300,5335551330,15150,15150,15150,15150,0
|
|
20241015,201200,5335551330,15150,15150,15150,15150,0
|
|
20241015,201100,5335551330,15150,15150,15150,15150,0
|
|
20241015,201000,5335551330,15150,15150,15150,15150,0
|
|
20241015,200900,5335551330,15150,15150,15150,15150,0
|
|
20241015,200800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,200700,5335551330,15150,15150,15150,15150,0
|
|
20241015,200600,5335551330,15150,15150,15150,15150,0
|
|
20241015,200500,5335551330,15150,15150,15150,15150,0
|
|
20241015,200400,5335551330,15150,15150,15150,15150,0
|
|
20241015,200300,5335551330,15150,15150,15150,15150,0
|
|
20241015,200200,5335551330,15150,15150,15150,15150,0
|
|
20241015,200100,5335551330,15150,15150,15150,15150,0
|
|
20241015,200000,5335551330,15150,15150,15150,15150,0
|
|
20241015,195900,5335551330,15150,15150,15150,15150,0
|
|
20241015,195800,5335551330,15150,15150,15150,15150,0
|
|
20241015,195700,5335551330,15150,15150,15150,15150,0
|
|
20241015,195600,5335551330,15150,15150,15150,15150,0
|
|
20241015,195500,5335551330,15150,15150,15150,15150,0
|
|
20241015,195400,5335551330,15150,15150,15150,15150,0
|
|
20241015,195300,5335551330,15150,15150,15150,15150,0
|
|
20241015,195200,5335551330,15150,15150,15150,15150,0
|
|
20241015,195100,5335551330,15150,15150,15150,15150,0
|
|
20241015,195000,5335551330,15150,15150,15150,15150,0
|
|
20241015,194900,5335551330,15150,15150,15150,15150,0
|
|
20241015,194800,5335551330,15150,15150,15150,15150,0
|
|
20241015,194700,5335551330,15150,15150,15150,15150,0
|
|
20241015,194600,5335551330,15150,15150,15150,15150,0
|
|
20241015,194500,5335551330,15150,15150,15150,15150,0
|
|
20241015,194400,5335551330,15150,15150,15150,15150,0
|
|
20241015,194300,5335551330,15150,15150,15150,15150,0
|
|
20241015,194200,5335551330,15150,15150,15150,15150,0
|
|
20241015,194100,5335551330,15150,15150,15150,15150,0
|
|
20241015,194000,5335551330,15150,15150,15150,15150,0
|
|
20241015,193900,5335551330,15150,15150,15150,15150,0
|
|
20241015,193800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,193700,5335551330,15150,15150,15150,15150,0
|
|
20241015,193600,5335551330,15150,15150,15150,15150,0
|
|
20241015,193500,5335551330,15150,15150,15150,15150,0
|
|
20241015,193400,5335551330,15150,15150,15150,15150,0
|
|
20241015,193300,5335551330,15150,15150,15150,15150,0
|
|
20241015,193200,5335551330,15150,15150,15150,15150,0
|
|
20241015,193100,5335551330,15150,15150,15150,15150,0
|
|
20241015,193000,5335551330,15150,15150,15150,15150,0
|
|
20241015,192900,5335551330,15150,15150,15150,15150,0
|
|
20241015,192800,5335551330,15150,15150,15150,15150,0
|
|
20241015,192700,5335551330,15150,15150,15150,15150,0
|
|
20241015,192600,5335551330,15150,15150,15150,15150,0
|
|
20241015,192500,5335551330,15150,15150,15150,15150,0
|
|
20241015,192400,5335551330,15150,15150,15150,15150,0
|
|
20241015,192300,5335551330,15150,15150,15150,15150,0
|
|
20241015,192200,5335551330,15150,15150,15150,15150,0
|
|
20241015,192100,5335551330,15150,15150,15150,15150,0
|
|
20241015,192000,5335551330,15150,15150,15150,15150,0
|
|
20241015,191900,5335551330,15150,15150,15150,15150,0
|
|
20241015,191800,5335551330,15150,15150,15150,15150,0
|
|
20241015,191700,5335551330,15150,15150,15150,15150,0
|
|
20241015,191600,5335551330,15150,15150,15150,15150,0
|
|
20241015,191500,5335551330,15150,15150,15150,15150,0
|
|
20241015,191400,5335551330,15150,15150,15150,15150,0
|
|
20241015,191300,5335551330,15150,15150,15150,15150,0
|
|
20241015,191200,5335551330,15150,15150,15150,15150,0
|
|
20241015,191100,5335551330,15150,15150,15150,15150,0
|
|
20241015,191000,5335551330,15150,15150,15150,15150,0
|
|
20241015,190900,5335551330,15150,15150,15150,15150,0
|
|
20241015,190800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,190700,5335551330,15150,15150,15150,15150,0
|
|
20241015,190600,5335551330,15150,15150,15150,15150,0
|
|
20241015,190500,5335551330,15150,15150,15150,15150,0
|
|
20241015,190400,5335551330,15150,15150,15150,15150,0
|
|
20241015,190300,5335551330,15150,15150,15150,15150,0
|
|
20241015,190200,5335551330,15150,15150,15150,15150,0
|
|
20241015,190100,5335551330,15150,15150,15150,15150,0
|
|
20241015,190000,5335551330,15150,15150,15150,15150,0
|
|
20241015,185900,5335551330,15150,15150,15150,15150,0
|
|
20241015,185800,5335551330,15150,15150,15150,15150,0
|
|
20241015,185700,5335551330,15150,15150,15150,15150,0
|
|
20241015,185600,5335551330,15150,15150,15150,15150,0
|
|
20241015,185500,5335551330,15150,15150,15150,15150,0
|
|
20241015,185400,5335551330,15150,15150,15150,15150,0
|
|
20241015,185300,5335551330,15150,15150,15150,15150,0
|
|
20241015,185200,5335551330,15150,15150,15150,15150,0
|
|
20241015,185100,5335551330,15150,15150,15150,15150,0
|
|
20241015,185000,5335551330,15150,15150,15150,15150,0
|
|
20241015,184900,5335551330,15150,15150,15150,15150,0
|
|
20241015,184800,5335551330,15150,15150,15150,15150,0
|
|
20241015,184700,5335551330,15150,15150,15150,15150,0
|
|
20241015,184600,5335551330,15150,15150,15150,15150,0
|
|
20241015,184500,5335551330,15150,15150,15150,15150,0
|
|
20241015,184400,5335551330,15150,15150,15150,15150,0
|
|
20241015,184300,5335551330,15150,15150,15150,15150,0
|
|
20241015,184200,5335551330,15150,15150,15150,15150,0
|
|
20241015,184100,5335551330,15150,15150,15150,15150,0
|
|
20241015,184000,5335551330,15150,15150,15150,15150,0
|
|
20241015,183900,5335551330,15150,15150,15150,15150,0
|
|
20241015,183800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,183700,5335551330,15150,15150,15150,15150,0
|
|
20241015,183600,5335551330,15150,15150,15150,15150,0
|
|
20241015,183500,5335551330,15150,15150,15150,15150,0
|
|
20241015,183400,5335551330,15150,15150,15150,15150,0
|
|
20241015,183300,5335551330,15150,15150,15150,15150,0
|
|
20241015,183200,5335551330,15150,15150,15150,15150,0
|
|
20241015,183100,5335551330,15150,15150,15150,15150,0
|
|
20241015,183000,5335551330,15150,15150,15150,15150,0
|
|
20241015,182900,5335551330,15150,15150,15150,15150,0
|
|
20241015,182800,5335551330,15150,15150,15150,15150,0
|
|
20241015,182700,5335551330,15150,15150,15150,15150,0
|
|
20241015,182600,5335551330,15150,15150,15150,15150,0
|
|
20241015,182500,5335551330,15150,15150,15150,15150,0
|
|
20241015,182400,5335551330,15150,15150,15150,15150,0
|
|
20241015,182300,5335551330,15150,15150,15150,15150,0
|
|
20241015,182200,5335551330,15150,15150,15150,15150,0
|
|
20241015,182100,5335551330,15150,15150,15150,15150,0
|
|
20241015,182000,5335551330,15150,15150,15150,15150,0
|
|
20241015,181900,5335551330,15150,15150,15150,15150,0
|
|
20241015,181800,5335551330,15150,15150,15150,15150,0
|
|
20241015,181700,5335551330,15150,15150,15150,15150,0
|
|
20241015,181600,5335551330,15150,15150,15150,15150,0
|
|
20241015,181500,5335551330,15150,15150,15150,15150,0
|
|
20241015,181400,5335551330,15150,15150,15150,15150,0
|
|
20241015,181300,5335551330,15150,15150,15150,15150,0
|
|
20241015,181200,5335551330,15150,15150,15150,15150,0
|
|
20241015,181100,5335551330,15150,15150,15150,15150,0
|
|
20241015,181000,5335551330,15150,15150,15150,15150,0
|
|
20241015,180900,5335551330,15150,15150,15150,15150,0
|
|
20241015,180800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,180700,5335551330,15150,15150,15150,15150,0
|
|
20241015,180600,5335551330,15150,15150,15150,15150,0
|
|
20241015,180500,5335551330,15150,15150,15150,15150,0
|
|
20241015,180400,5335551330,15150,15150,15150,15150,0
|
|
20241015,180300,5335551330,15150,15150,15150,15150,0
|
|
20241015,180200,5335551330,15150,15150,15150,15150,0
|
|
20241015,180100,5335551330,15150,15150,15150,15150,0
|
|
20241015,180000,5335551330,15150,15150,15150,15150,0
|
|
20241015,175900,5335551330,15150,15150,15150,15150,0
|
|
20241015,175800,5335551330,15150,15150,15150,15150,0
|
|
20241015,175700,5335551330,15150,15150,15150,15150,0
|
|
20241015,175600,5335551330,15150,15150,15150,15150,0
|
|
20241015,175500,5335551330,15150,15150,15150,15150,0
|
|
20241015,175400,5335551330,15150,15150,15150,15150,0
|
|
20241015,175300,5335551330,15150,15150,15150,15150,0
|
|
20241015,175200,5335551330,15150,15150,15150,15150,0
|
|
20241015,175100,5335551330,15150,15150,15150,15150,0
|
|
20241015,175000,5335551330,15150,15150,15150,15150,0
|
|
20241015,174900,5335551330,15150,15150,15150,15150,0
|
|
20241015,174800,5335551330,15150,15150,15150,15150,0
|
|
20241015,174700,5335551330,15150,15150,15150,15150,0
|
|
20241015,174600,5335551330,15150,15150,15150,15150,0
|
|
20241015,174500,5335551330,15150,15150,15150,15150,0
|
|
20241015,174400,5335551330,15150,15150,15150,15150,0
|
|
20241015,174300,5335551330,15150,15150,15150,15150,0
|
|
20241015,174200,5335551330,15150,15150,15150,15150,0
|
|
20241015,174100,5335551330,15150,15150,15150,15150,0
|
|
20241015,174000,5335551330,15150,15150,15150,15150,0
|
|
20241015,173900,5335551330,15150,15150,15150,15150,0
|
|
20241015,173800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,173700,5335551330,15150,15150,15150,15150,0
|
|
20241015,173600,5335551330,15150,15150,15150,15150,0
|
|
20241015,173500,5335551330,15150,15150,15150,15150,0
|
|
20241015,173400,5335551330,15150,15150,15150,15150,0
|
|
20241015,173300,5335551330,15150,15150,15150,15150,0
|
|
20241015,173200,5335551330,15150,15150,15150,15150,0
|
|
20241015,173100,5335551330,15150,15150,15150,15150,0
|
|
20241015,173000,5335551330,15150,15150,15150,15150,0
|
|
20241015,172900,5335551330,15150,15150,15150,15150,0
|
|
20241015,172800,5335551330,15150,15150,15150,15150,0
|
|
20241015,172700,5335551330,15150,15150,15150,15150,0
|
|
20241015,172600,5335551330,15150,15150,15150,15150,0
|
|
20241015,172500,5335551330,15150,15150,15150,15150,0
|
|
20241015,172400,5335551330,15150,15150,15150,15150,0
|
|
20241015,172300,5335551330,15150,15150,15150,15150,0
|
|
20241015,172200,5335551330,15150,15150,15150,15150,0
|
|
20241015,172100,5335551330,15150,15150,15150,15150,0
|
|
20241015,172000,5335551330,15150,15150,15150,15150,0
|
|
20241015,171900,5335551330,15150,15150,15150,15150,0
|
|
20241015,171800,5335551330,15150,15150,15150,15150,0
|
|
20241015,171700,5335551330,15150,15150,15150,15150,0
|
|
20241015,171600,5335551330,15150,15150,15150,15150,0
|
|
20241015,171500,5335551330,15150,15150,15150,15150,0
|
|
20241015,171400,5335551330,15150,15150,15150,15150,0
|
|
20241015,171300,5335551330,15150,15150,15150,15150,0
|
|
20241015,171200,5335551330,15150,15150,15150,15150,0
|
|
20241015,171100,5335551330,15150,15150,15150,15150,0
|
|
20241015,171000,5335551330,15150,15150,15150,15150,0
|
|
20241015,170900,5335551330,15150,15150,15150,15150,0
|
|
20241015,170800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,170700,5335551330,15150,15150,15150,15150,0
|
|
20241015,170600,5335551330,15150,15150,15150,15150,0
|
|
20241015,170500,5335551330,15150,15150,15150,15150,0
|
|
20241015,170400,5335551330,15150,15150,15150,15150,0
|
|
20241015,170300,5335551330,15150,15150,15150,15150,0
|
|
20241015,170200,5335551330,15150,15150,15150,15150,0
|
|
20241015,170100,5335551330,15150,15150,15150,15150,0
|
|
20241015,170000,5335551330,15150,15150,15150,15150,0
|
|
20241015,165900,5335551330,15150,15150,15150,15150,0
|
|
20241015,165800,5335551330,15150,15150,15150,15150,0
|
|
20241015,165700,5335551330,15150,15150,15150,15150,0
|
|
20241015,165600,5335551330,15150,15150,15150,15150,0
|
|
20241015,165500,5335551330,15150,15150,15150,15150,0
|
|
20241015,165400,5335551330,15150,15150,15150,15150,0
|
|
20241015,165300,5335551330,15150,15150,15150,15150,0
|
|
20241015,165200,5335551330,15150,15150,15150,15150,0
|
|
20241015,165100,5335551330,15150,15150,15150,15150,0
|
|
20241015,165000,5335551330,15150,15150,15150,15150,0
|
|
20241015,164900,5335551330,15150,15150,15150,15150,0
|
|
20241015,164800,5335551330,15150,15150,15150,15150,0
|
|
20241015,164700,5335551330,15150,15150,15150,15150,0
|
|
20241015,164600,5335551330,15150,15150,15150,15150,0
|
|
20241015,164500,5335551330,15150,15150,15150,15150,0
|
|
20241015,164400,5335551330,15150,15150,15150,15150,0
|
|
20241015,164300,5335551330,15150,15150,15150,15150,0
|
|
20241015,164200,5335551330,15150,15150,15150,15150,0
|
|
20241015,164100,5335551330,15150,15150,15150,15150,0
|
|
20241015,164000,5335551330,15150,15150,15150,15150,0
|
|
20241015,163900,5335551330,15150,15150,15150,15150,0
|
|
20241015,163800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,163700,5335551330,15150,15150,15150,15150,0
|
|
20241015,163600,5335551330,15150,15150,15150,15150,0
|
|
20241015,163500,5335551330,15150,15150,15150,15150,0
|
|
20241015,163400,5335551330,15150,15150,15150,15150,0
|
|
20241015,163300,5335551330,15150,15150,15150,15150,0
|
|
20241015,163200,5335551330,15150,15150,15150,15150,0
|
|
20241015,163100,5335551330,15150,15150,15150,15150,0
|
|
20241015,163000,5335551330,15150,15150,15150,15150,0
|
|
20241015,162900,5335551330,15150,15150,15150,15150,0
|
|
20241015,162800,5335551330,15150,15150,15150,15150,0
|
|
20241015,162700,5335551330,15150,15150,15150,15150,0
|
|
20241015,162600,5335551330,15150,15150,15150,15150,0
|
|
20241015,162500,5335551330,15150,15150,15150,15150,0
|
|
20241015,162400,5335551330,15150,15150,15150,15150,0
|
|
20241015,162300,5335551330,15150,15150,15150,15150,0
|
|
20241015,162200,5335551330,15150,15150,15150,15150,0
|
|
20241015,162100,5335551330,15150,15150,15150,15150,0
|
|
20241015,162000,5335551330,15150,15150,15150,15150,0
|
|
20241015,161900,5335551330,15150,15150,15150,15150,0
|
|
20241015,161800,5335551330,15150,15150,15150,15150,0
|
|
20241015,161700,5335551330,15150,15150,15150,15150,0
|
|
20241015,161600,5335551330,15150,15150,15150,15150,0
|
|
20241015,161500,5335551330,15150,15150,15150,15150,0
|
|
20241015,161400,5335551330,15150,15150,15150,15150,0
|
|
20241015,161300,5335551330,15150,15150,15150,15150,0
|
|
20241015,161200,5335551330,15150,15150,15150,15150,0
|
|
20241015,161100,5335551330,15150,15150,15150,15150,0
|
|
20241015,161000,5335551330,15150,15150,15150,15150,0
|
|
20241015,160900,5335551330,15150,15150,15150,15150,0
|
|
20241015,160800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,160700,5335551330,15150,15150,15150,15150,0
|
|
20241015,160600,5335551330,15150,15150,15150,15150,0
|
|
20241015,160500,5335551330,15150,15150,15150,15150,0
|
|
20241015,160400,5335551330,15150,15150,15150,15150,0
|
|
20241015,160300,5335551330,15150,15150,15150,15150,0
|
|
20241015,160200,5335551330,15150,15150,15150,15150,0
|
|
20241015,160100,5335551330,15150,15150,15150,15150,0
|
|
20241015,160000,5335551330,15150,15150,15150,15150,0
|
|
20241015,155900,5335551330,15150,15150,15150,15150,0
|
|
20241015,155800,5335551330,15150,15150,15150,15150,0
|
|
20241015,155700,5335551330,15150,15150,15150,15150,0
|
|
20241015,155600,5335551330,15150,15150,15150,15150,0
|
|
20241015,155500,5335551330,15150,15150,15150,15150,0
|
|
20241015,155400,5335551330,15150,15150,15150,15150,0
|
|
20241015,155300,5335551330,15150,15150,15150,15150,0
|
|
20241015,155200,5335551330,15150,15150,15150,15150,0
|
|
20241015,155100,5335551330,15150,15150,15150,15150,0
|
|
20241015,155000,5335551330,15150,15150,15150,15150,0
|
|
20241015,154900,5335551330,15150,15150,15150,15150,0
|
|
20241015,154800,5335551330,15150,15150,15150,15150,0
|
|
20241015,154700,5335551330,15150,15150,15150,15150,0
|
|
20241015,154600,5335551330,15150,15150,15150,15150,0
|
|
20241015,154500,5335551330,15150,15150,15150,15150,0
|
|
20241015,154400,5335551330,15150,15150,15150,15150,0
|
|
20241015,154300,5335551330,15150,15150,15150,15150,0
|
|
20241015,154200,5335551330,15150,15150,15150,15150,0
|
|
20241015,154100,5335551330,15150,15150,15150,15150,0
|
|
20241015,154000,5335551330,15150,15150,15150,15150,0
|
|
20241015,153900,5335551330,15150,15150,15150,15150,0
|
|
20241015,153800,5335551330,15150,15150,15150,15150,5800
|
|
20241015,153700,5335551330,15150,15150,15150,15150,0
|
|
20241015,153600,5335551330,15150,15150,15150,15150,0
|
|
20241015,153500,5335551330,15150,15150,15150,15150,0
|
|
20241015,153400,5335551330,15150,15150,15150,15150,0
|
|
20241015,153300,5335551330,15150,15150,15150,15150,0
|
|
20241015,153200,5335551330,15150,15150,15150,15150,0
|
|
20241015,153100,5335551330,15150,15150,15150,15150,0
|
|
20241015,153000,5335551330,15150,15150,15150,15150,5800
|
|
20241015,152900,5247681330,15090,15090,15090,15090,0
|
|
20241015,152800,5247681330,15090,15090,15090,15090,0
|
|
20241015,152700,5247681330,15090,15090,15090,15090,0
|
|
20241015,152600,5247681330,15090,15090,15090,15090,0
|
|
20241015,152500,5247681330,15090,15090,15090,15090,0
|
|
20241015,152400,5247681330,15090,15090,15090,15090,0
|
|
20241015,152300,5247681330,15090,15090,15090,15090,0
|
|
20241015,152200,5247681330,15090,15090,15090,15090,0
|
|
20241015,152100,5247681330,15090,15090,15090,15090,0
|
|
20241015,152000,5247681330,15090,15090,15090,15090,0
|
|
20241015,151900,5247681330,15090,14830,15150,14730,11180
|
|
20241015,151800,5080064310,15000,14740,15050,14700,4825
|
|
20241015,151700,5008291250,14740,14680,14960,14650,4152
|
|
20241015,151600,4947064310,14690,15000,15010,14690,3430
|
|
20241015,151500,4896064540,15000,14590,15150,14530,10942
|
|
20241015,151400,4732368570,14600,15110,15110,14510,13997
|
|
20241015,151300,4523297470,15110,15120,15270,15100,2897
|
|
20241015,151200,4479335090,15260,15120,15260,15100,2262
|
|
20241015,151100,4445141470,15110,15140,15170,15110,5557
|
|
20241015,151000,4361085230,15120,15190,15200,15120,3118
|
|
20241015,150900,4313873790,15200,15460,15460,15190,1812
|
|
20241015,150800,4286270760,15470,15210,15470,15100,3034
|
|
20241015,150700,4239881780,15210,15080,15210,15050,1548
|
|
20241015,150600,4216419200,15080,15140,15300,15080,2609
|
|
20241015,150500,4176955730,15300,14940,15560,14930,1788
|
|
20241015,150400,4149660460,14940,15380,15480,14620,4870
|
|
20241015,150300,4076072560,15330,15490,15540,15320,8281
|
|
20241015,150200,3948219490,15490,15470,15700,15460,5442
|
|
20241015,150100,3863513390,15460,15560,15570,15460,6580
|
|
20241015,150000,3761420020,15560,15480,15620,15480,1373
|
|
20241015,145900,3740035620,15620,15710,15730,15210,12489
|
|
20241015,145800,3547085230,15710,15980,16010,15710,5665
|
|
20241015,145700,3457193550,15980,15860,16340,15560,35450
|
|
20241015,145600,2892322220,15850,15360,15950,15280,16122
|
|
20241015,145500,2639853760,15360,15370,16000,15360,22761
|
|
20241015,145400,2283988470,15410,15490,15680,15200,25338
|
|
20241015,145300,1891097690,15350,15490,15490,15350,4111
|
|
20241015,145200,1827420530,15190,15190,15190,15190,0
|
|
20241015,145100,1827420530,15190,14370,15190,14300,14174
|
|
20241015,145000,1617430940,14250,14340,14360,14240,33
|
|
20241015,144900,1616957730,14220,14480,14480,14170,187
|
|
20241015,144800,1614293980,14540,14350,14540,14350,1519
|
|
20241015,144700,1592396850,14350,14030,14350,14020,3908
|
|
20241015,144600,1536818950,14030,13960,14070,13770,3199
|
|
20241015,144500,1491985490,14040,13970,14040,13970,40
|
|
20241015,144400,1491425240,14090,13800,14090,13800,5502
|
|
20241015,144300,1414448520,13650,13740,13910,13610,1863
|
|
20241015,144200,1388756430,13670,13400,13700,13360,5580
|
|
20241015,144100,1312720080,13370,13410,13410,13370,12
|
|
20241015,144000,1312559210,13500,13500,13500,13500,201
|
|
20241015,143900,1309845710,13680,13680,13680,13680,0
|
|
20241015,143800,1309845710,13680,13680,13680,13680,0
|
|
20241015,143700,1309845710,13680,13680,13680,13680,0
|
|
20241015,143600,1309845710,13680,13680,13680,13680,0
|
|
20241015,143500,1309845710,13680,13680,13680,13680,0
|
|
20241015,143400,1309845710,13680,13680,13680,13680,0
|
|
20241015,143300,1309845710,13680,13680,13680,13680,0
|
|
20241015,143200,1309845710,13680,13680,13680,13680,0
|
|
20241015,143100,1309845710,13680,13580,13680,13580,959
|
|
20241015,143000,1296774630,13640,13620,13640,13620,100
|
|
20241015,142900,1295411680,13650,13210,13700,13210,2383
|
|
20241015,142800,1263325810,13200,13290,13440,13200,635
|
|
20241015,142700,1254835100,13360,13210,13360,13210,400
|
|
20241015,142600,1249528230,13190,13190,13190,13190,0
|
|
20241015,142500,1249528230,13190,13190,13190,13190,0
|
|
20241015,142400,1249528230,13190,13190,13190,13190,0
|
|
20241015,142300,1249528230,13190,13190,13190,13190,0
|
|
20241015,142200,1249528230,13190,13190,13190,13190,75
|
|
20241015,142100,1248538980,13190,13190,13190,13190,0
|
|
20241015,142000,1248538980,13190,13190,13190,13190,28
|
|
20241015,141900,1248169660,13190,13190,13190,13190,0
|
|
20241015,141800,1248169660,13190,13190,13190,13190,0
|
|
20241015,141700,1248169660,13190,13190,13190,13190,0
|
|
20241015,141600,1248169660,13190,13190,13190,13190,0
|
|
20241015,141500,1248169660,13190,13190,13190,13190,2
|
|
20241015,141400,1248143280,13190,13190,13190,13190,0
|
|
20241015,141300,1248143280,13190,13230,13230,13190,416
|
|
20241015,141200,1242640480,13300,13300,13300,13300,1
|
|
20241015,141100,1242627180,13310,13310,13310,13310,0
|
|
20241015,141000,1242627180,13310,13310,13310,13310,0
|
|
20241015,140900,1242627180,13310,13310,13310,13310,0
|
|
20241015,140800,1242627180,13310,13310,13310,13310,0
|
|
20241015,140700,1242627180,13310,13310,13310,13310,0
|
|
20241015,140600,1242627180,13310,13310,13310,13310,1
|
|
20241015,140500,1242613870,13470,13470,13470,13470,0
|
|
20241015,140400,1242613870,13470,13470,13470,13470,0
|
|
20241015,140300,1242613870,13470,13470,13470,13470,0
|
|
20241015,140200,1242613870,13470,13470,13470,13470,0
|
|
20241015,140100,1242613870,13470,13470,13470,13470,0
|
|
20241015,140000,1242613870,13470,13250,13470,13250,400
|
|
20241015,135900,1237278970,13250,13250,13250,13250,0
|
|
20241015,135800,1237278970,13250,13250,13250,13250,0
|
|
20241015,135700,1237278970,13250,13250,13250,13250,0
|
|
20241015,135600,1237278970,13250,13250,13250,13250,0
|
|
20241015,135500,1237278970,13250,13250,13250,13250,1
|
|
20241015,135400,1237265720,13170,13180,13180,13170,50
|
|
20241015,135300,1236607210,13170,13170,13170,13170,0
|
|
20241015,135200,1236607210,13170,13170,13170,13170,0
|
|
20241015,135100,1236607210,13170,13170,13170,13170,0
|
|
20241015,135000,1236607210,13170,13170,13170,13170,0
|
|
20241015,134900,1236607210,13170,13170,13170,13170,0
|
|
20241015,134800,1236607210,13170,13200,13200,13170,359
|
|
20241015,134700,1231874170,13200,13200,13200,13200,0
|
|
20241015,134600,1231874170,13200,13200,13200,13200,0
|
|
20241015,134500,1231874170,13200,13200,13200,13200,0
|
|
20241015,134400,1231874170,13200,13200,13200,13200,0
|
|
20241015,134300,1231874170,13200,13200,13200,13200,0
|
|
20241015,134200,1231874170,13200,13200,13200,13200,0
|
|
20241015,134100,1231874170,13200,13200,13200,13200,0
|
|
20241015,134000,1231874170,13200,13300,13300,13200,2
|
|
20241015,133900,1231847670,13290,13290,13290,13290,4
|
|
20241015,133800,1231794510,13300,13300,13300,13300,0
|
|
20241015,133700,1231794510,13300,13300,13300,13300,0
|
|
20241015,133600,1231794510,13300,13300,13300,13300,0
|
|
20241015,133500,1231794510,13300,13300,13300,13300,0
|
|
20241015,133400,1231794510,13300,13300,13300,13300,0
|
|
20241015,133300,1231794510,13300,13300,13300,13300,0
|
|
20241015,133200,1231794510,13300,13300,13300,13300,0
|
|
20241015,133100,1231794510,13300,13300,13300,13300,0
|
|
20241015,133000,1231794510,13300,13300,13300,13300,1
|
|
20241015,132900,1231781210,13230,13230,13230,13230,0
|
|
20241015,132800,1231781210,13230,13230,13230,13230,0
|
|
20241015,132700,1231781210,13230,13230,13230,13230,0
|
|
20241015,132600,1231781210,13230,13230,13230,13230,0
|
|
20241015,132500,1231781210,13230,13230,13230,13230,0
|
|
20241015,132400,1231781210,13230,13230,13230,13230,0
|
|
20241015,132300,1231781210,13230,13230,13230,13230,0
|
|
20241015,132200,1231781210,13230,13230,13230,13230,0
|
|
20241015,132100,1231781210,13230,13230,13230,13230,0
|
|
20241015,132000,1231781210,13230,13230,13230,13230,0
|
|
20241015,131900,1231781210,13230,13230,13230,13230,0
|
|
20241015,131800,1231781210,13230,13230,13230,13230,0
|
|
20241015,131700,1231781210,13230,13230,13230,13230,10
|
|
20241015,131600,1231648910,13230,13180,13230,13180,473
|
|
20241015,131500,1225395270,13230,13230,13230,13230,0
|
|
20241015,131400,1225395270,13230,13230,13230,13230,9
|
|
20241015,131300,1225276200,13230,13230,13230,13230,0
|
|
20241015,131200,1225276200,13230,13230,13230,13230,0
|
|
20241015,131100,1225276200,13230,13230,13230,13230,0
|
|
20241015,131000,1225276200,13230,13230,13230,13230,0
|
|
20241015,130900,1225276200,13230,13230,13230,13230,0
|
|
20241015,130800,1225276200,13230,13230,13230,13230,0
|
|
20241015,130700,1225276200,13230,13240,13240,13230,703
|
|
20241015,130600,1215972960,13240,13240,13240,13240,0
|
|
20241015,130500,1215972960,13240,13240,13240,13240,0
|
|
20241015,130400,1215972960,13240,13240,13240,13240,6
|
|
20241015,130300,1215893520,13270,13270,13270,13270,0
|
|
20241015,130200,1215893520,13270,13270,13270,13270,1
|
|
20241015,130100,1215880250,13270,13270,13270,13270,0
|
|
20241015,130000,1215880250,13270,13270,13270,13270,6
|
|
20241015,125900,1215800630,13270,13270,13270,13270,0
|
|
20241015,125800,1215800630,13270,13270,13270,13270,23
|
|
20241015,125700,1215495420,13270,13270,13270,13270,13
|
|
20241015,125600,1215322910,13270,13270,13270,13270,17
|
|
20241015,125500,1215097320,13320,13320,13320,13320,0
|
|
20241015,125400,1215097320,13320,13320,13320,13320,0
|
|
20241015,125300,1215097320,13320,13320,13320,13320,0
|
|
20241015,125200,1215097320,13320,13320,13320,13320,0
|
|
20241015,125100,1215097320,13320,13320,13320,13320,1
|
|
20241015,125000,1215084000,13230,13230,13230,13230,0
|
|
20241015,124900,1215084000,13230,13230,13230,13230,0
|
|
20241015,124800,1215084000,13230,13230,13230,13230,0
|
|
20241015,124700,1215084000,13230,13230,13230,13230,0
|
|
20241015,124600,1215084000,13230,13250,13250,13230,151
|
|
20241015,124500,1213084400,13230,13230,13230,13230,0
|
|
20241015,124400,1213084400,13230,13230,13230,13230,0
|
|
20241015,124300,1213084400,13230,13230,13230,13230,0
|
|
20241015,124200,1213084400,13230,13230,13230,13230,0
|
|
20241015,124100,1213084400,13230,13230,13230,13230,37
|
|
20241015,124000,1212594890,13230,13230,13230,13230,10
|
|
20241015,123900,1212462590,13360,13360,13360,13360,0
|
|
20241015,123800,1212462590,13360,13360,13360,13360,0
|
|
20241015,123700,1212462590,13360,13260,13360,13260,223
|
|
20241015,123600,1209488150,13200,13200,13200,13200,0
|
|
20241015,123500,1209488150,13200,13180,13200,13180,27
|
|
20241015,123400,1209132270,13180,13180,13180,13180,0
|
|
20241015,123300,1209132270,13180,13180,13180,13180,0
|
|
20241015,123200,1209132270,13180,13180,13180,13180,35
|
|
20241015,123100,1208670970,13180,13180,13180,13180,15
|
|
20241015,123000,1208473270,13180,13180,13180,13180,0
|
|
20241015,122900,1208473270,13180,13180,13180,13180,0
|
|
20241015,122800,1208473270,13180,13180,13180,13180,0
|
|
20241015,122700,1208473270,13180,13180,13180,13180,4
|
|
20241015,122600,1208420550,13180,13180,13180,13180,0
|
|
20241015,122500,1208420550,13180,13180,13180,13180,0
|
|
20241015,122400,1208420550,13180,13180,13180,13180,0
|
|
20241015,122300,1208420550,13180,13180,13180,13180,5
|
|
20241015,122200,1208354650,13180,13180,13180,13180,0
|
|
20241015,122100,1208354650,13180,13180,13180,13180,0
|
|
20241015,122000,1208354650,13180,13180,13180,13180,0
|
|
20241015,121900,1208354650,13180,13180,13180,13180,2
|
|
20241015,121800,1208328290,13210,13210,13210,13210,0
|
|
20241015,121700,1208328290,13210,13210,13210,13210,171
|
|
20241015,121600,1206069380,13260,13160,13260,13160,224
|
|
20241015,121500,1203111670,13180,13110,13180,13110,227
|
|
20241015,121400,1200132000,13060,13060,13060,13060,53
|
|
20241015,121300,1199439820,13050,13050,13050,13050,0
|
|
20241015,121200,1199439820,13050,13170,13170,13050,68
|
|
20241015,121100,1198549450,13160,13190,13190,13160,147
|
|
20241015,121000,1196613110,13360,13360,13360,13360,0
|
|
20241015,120900,1196613110,13360,13570,13590,13160,1985
|
|
20241015,120800,1169910940,13820,13000,13820,13000,3008
|
|
20241015,120700,1129716860,13000,13000,13000,13000,4
|
|
20241015,120600,1129664860,13000,13000,13000,13000,0
|
|
20241015,120500,1129664860,13000,13000,13000,13000,0
|
|
20241015,120400,1129664860,13000,13000,13000,13000,0
|
|
20241015,120300,1129664860,13000,13000,13000,13000,0
|
|
20241015,120200,1129664860,13000,13000,13000,13000,0
|
|
20241015,120100,1129664860,13000,13000,13000,13000,0
|
|
20241015,120000,1129664860,13000,13000,13000,13000,8
|
|
20241015,115900,1129560860,12990,12990,12990,12990,0
|
|
20241015,115800,1129560860,12990,12990,12990,12990,13
|
|
20241015,115700,1129391990,13000,13000,13000,13000,2
|
|
20241015,115600,1129365990,13000,12980,13000,12980,90
|
|
20241015,115500,1128196970,12950,12950,12950,12950,0
|
|
20241015,115400,1128196970,12950,12950,12950,12950,1
|
|
20241015,115300,1128184020,12950,12950,12950,12950,0
|
|
20241015,115200,1128184020,12950,12950,12950,12950,0
|
|
20241015,115100,1128184020,12950,13000,13000,12950,1464
|
|
20241015,115000,1109193130,12990,12990,12990,12990,0
|
|
20241015,114900,1109193130,12990,12990,12990,12990,0
|
|
20241015,114800,1109193130,12990,12990,12990,12990,1
|
|
20241015,114700,1109180140,12990,13000,13000,12990,119
|
|
20241015,114600,1107634090,13000,13000,13000,13000,6
|
|
20241015,114500,1107556090,13010,13010,13010,13010,1
|
|
20241015,114400,1107543080,13020,13020,13020,13020,0
|
|
20241015,114300,1107543080,13020,13020,13020,13020,0
|
|
20241015,114200,1107543080,13020,13020,13020,13020,10
|
|
20241015,114100,1107412880,12990,12990,12990,12990,0
|
|
20241015,114000,1107412880,12990,12990,12990,12990,0
|
|
20241015,113900,1107412880,12990,12990,12990,12990,0
|
|
20241015,113800,1107412880,12990,12990,12990,12990,50
|
|
20241015,113700,1106763380,12990,13060,13060,12990,3
|
|
20241015,113600,1106724330,12990,12990,13060,12990,3
|
|
20241015,113500,1106685290,12990,13020,13020,12990,1591
|
|
20241015,113400,1086007460,13020,13030,13030,13020,28
|
|
20241015,113300,1085642800,13060,13030,13060,13030,14
|
|
20241015,113200,1085459990,13060,13070,13070,13060,3
|
|
20241015,113100,1085420790,13070,13070,13070,13070,0
|
|
20241015,113000,1085420790,13070,13070,13070,13070,236
|
|
20241015,112900,1082336270,13070,13070,13070,13070,0
|
|
20241015,112800,1082336270,13070,13070,13070,13070,0
|
|
20241015,112700,1082336270,13070,13090,13090,13070,176
|
|
20241015,112600,1080035890,13150,13150,13150,13150,0
|
|
20241015,112500,1080035890,13150,13150,13150,13150,1000
|
|
20241015,112400,1066885890,13160,13150,13160,13150,85
|
|
20241015,112300,1065767430,13150,13150,13150,13140,107
|
|
20241015,112200,1064361390,13150,13150,13150,13150,150
|
|
20241015,112100,1062388890,13100,13090,13110,13040,204
|
|
20241015,112000,1059717310,13230,13060,13270,13060,377
|
|
20241015,111900,1054751820,13010,13030,13030,13010,70
|
|
20241015,111800,1053840750,13000,13010,13010,13000,134
|
|
20241015,111700,1052097950,13070,13070,13070,13070,1
|
|
20241015,111600,1052084880,13070,13070,13070,13070,0
|
|
20241015,111500,1052084880,13070,13070,13070,13070,1
|
|
20241015,111400,1052071810,13000,13070,13070,13000,51
|
|
20241015,111300,1051408740,13080,13080,13080,13080,48
|
|
20241015,111200,1050780900,13090,13000,13090,13000,2
|
|
20241015,111100,1050754810,13010,13010,13010,13010,18
|
|
20241015,111000,1050520630,13030,13050,13050,13000,791
|
|
20241015,110900,1040218010,13040,13040,13040,13040,0
|
|
20241015,110800,1040218010,13040,13040,13040,13040,0
|
|
20241015,110700,1040218010,13040,13040,13040,13040,6
|
|
20241015,110600,1040139770,13040,13100,13100,13040,42
|
|
20241015,110500,1039592030,13100,13100,13100,13100,173
|
|
20241015,110400,1037325730,13100,13100,13100,13100,0
|
|
20241015,110300,1037325730,13100,13070,13100,13020,71
|
|
20241015,110200,1036399670,13110,13110,13110,13110,385
|
|
20241015,110100,1031352320,13090,13110,13110,13060,21
|
|
20241015,110000,1031077440,13120,13120,13120,13120,0
|
|
20241015,105900,1031077440,13120,12990,13130,12990,388
|
|
20241015,105800,1026029480,12950,12950,13000,12950,142
|
|
20241015,105700,1024184400,12980,12860,12980,12820,1017
|
|
20241015,105600,1011093300,12860,12950,12950,12860,423
|
|
20241015,105500,1005635730,12900,12900,12900,12850,378
|
|
20241015,105400,1000767470,12990,13030,13040,12900,2339
|
|
20241015,105300,970414880,13040,13050,13100,13040,832
|
|
20241015,105200,959563960,13050,13180,13180,13050,3722
|
|
20241015,105100,910756260,13180,13200,13200,13180,650
|
|
20241015,105000,902189000,13200,13180,13200,13180,295
|
|
20241015,104900,898299350,13180,13160,13180,13130,653
|
|
20241015,104800,889713590,13190,13180,13200,13140,934
|
|
20241015,104700,877415920,13260,13210,13260,13190,1054
|
|
20241015,104600,863506530,13260,13220,13330,13170,861
|
|
20241015,104500,852114110,13290,13310,13340,13210,901
|
|
20241015,104400,840176430,13310,13410,13410,13250,1477
|
|
20241015,104300,820562290,13400,13700,13700,13310,1432
|
|
20241015,104200,801338610,13620,13700,14020,13480,5402
|
|
20241015,104100,727529610,13700,14080,14110,13660,3553
|
|
20241015,104000,678186670,14130,14010,14130,13810,6916
|
|
20241015,103900,581652520,14040,13850,14050,13580,11136
|
|
20241015,103800,426771830,13980,13210,14000,13210,12487
|
|
20241015,103700,256206960,13130,13130,13130,13130,25
|
|
20241015,103600,255878710,13120,13120,13120,13120,100
|
|
20241015,103500,254566710,13120,13120,13120,13120,28
|
|
20241015,103400,254199350,13120,13120,13120,13120,0
|
|
20241015,103300,254199350,13120,13240,13240,13120,101
|
|
20241015,103200,252872850,13180,13180,13180,13180,0
|
|
20241015,103100,252872850,13180,13220,13220,13170,1687
|
|
20241015,103000,230599740,13230,13230,13230,13230,0
|
|
20241015,102900,230599740,13230,13230,13230,13230,60
|
|
20241015,102800,229805940,13250,13260,13260,13250,35
|
|
20241015,102700,229342020,13260,13260,13260,13260,17
|
|
20241015,102600,229116600,13260,13260,13260,13260,0
|
|
20241015,102500,229116600,13260,13260,13260,13260,0
|
|
20241015,102400,229116600,13260,13260,13260,13260,0
|
|
20241015,102300,229116600,13260,13260,13260,13260,171
|
|
20241015,102200,226849140,13260,13260,13260,13260,55
|
|
20241015,102100,226119840,13260,13260,13260,13260,0
|
|
20241015,102000,226119840,13260,13260,13260,13260,279
|
|
20241015,101900,222420300,13260,13260,13260,13260,1
|
|
20241015,101800,222407040,13250,13250,13250,13250,0
|
|
20241015,101700,222407040,13250,13250,13250,13250,0
|
|
20241015,101600,222407040,13250,13250,13250,13250,2
|
|
20241015,101500,222380540,13220,13220,13220,13220,4413
|
|
20241015,101400,164040680,13220,13220,13220,13220,2782
|
|
20241015,101300,127262640,13220,13220,13220,13220,2257
|
|
20241015,101200,97425100,13220,13220,13220,13210,27
|
|
20241015,101100,97068330,13220,13240,13240,13220,167
|
|
20241015,101000,94859810,13240,13260,13270,13230,1889
|
|
20241015,100900,69843430,13260,13270,13270,13260,133
|
|
20241015,100800,68079780,13290,13320,13350,13290,782
|
|
20241015,100700,57677270,13300,13300,13300,13300,0
|
|
20241015,100600,57677270,13300,13380,13380,13300,849
|
|
20241015,100500,46380750,13380,13400,13400,13380,473
|
|
20241015,100400,40043080,13400,13420,13430,13400,206
|
|
20241015,100300,37281090,13440,13440,13440,13420,94
|
|
20241015,100200,36018330,13440,13500,13500,13440,103
|
|
20241015,100100,34633770,13500,13500,13500,13500,5
|
|
20241015,100000,34566270,13500,13500,13500,13500,1
|
|
20241015,095900,34552770,13440,13440,13440,13440,2
|
|
20241015,095800,34525890,13500,13500,13500,13500,5
|
|
20241015,095700,34458390,13520,13520,13520,13520,0
|
|
20241015,095600,34458390,13520,13520,13520,13520,0
|
|
20241015,095500,34458390,13520,13520,13520,13520,0
|
|
20241015,095400,34458390,13520,13520,13520,13520,0
|
|
20241015,095300,34458390,13520,13520,13520,13520,0
|
|
20241015,095200,34458390,13520,13520,13520,13520,0
|
|
20241015,095100,34458390,13520,13520,13520,13520,0
|
|
20241015,095000,34458390,13520,13520,13520,13520,0
|
|
20241015,094900,34458390,13520,13520,13520,13520,1
|
|
20241015,094800,34444870,13520,13520,13520,13520,1
|
|
20241015,094700,34431350,13520,13520,13520,13520,0
|
|
20241015,094600,34431350,13520,13520,13520,13520,188
|
|
20241015,094500,31889590,13520,13480,13520,13480,157
|
|
20241015,094400,29767320,13480,13480,13480,13480,3
|
|
20241015,094300,29726880,13480,13480,13480,13480,0
|
|
20241015,094200,29726880,13480,13480,13480,13480,0
|
|
20241015,094100,29726880,13480,13450,13480,13410,105
|
|
20241015,094000,28318120,13460,13460,13460,13450,59
|
|
20241015,093900,27524160,13470,13530,13530,13470,555
|
|
20241015,093800,20024240,13540,13540,13540,13540,0
|
|
20241015,093700,20024240,13540,13540,13540,13540,0
|
|
20241015,093600,20024240,13540,13550,13550,13540,14
|
|
20241015,093500,19834590,13560,13570,13570,13560,86
|
|
20241015,093400,18668390,13570,13590,13590,13570,8
|
|
20241015,093300,18559770,13600,13600,13600,13600,31
|
|
20241015,093200,18138170,13600,13610,13610,13600,98
|
|
20241015,093100,16805310,13620,13620,13620,13620,37
|
|
20241015,093000,16301370,13620,13620,13620,13620,1
|
|
20241015,092900,16287750,13620,13620,13620,13620,0
|
|
20241015,092800,16287750,13620,13640,13640,13620,104
|
|
20241015,092700,14870700,13650,13650,13650,13650,0
|
|
20241015,092600,14870700,13650,13650,13650,13650,25
|
|
20241015,092500,14529450,13650,13650,13650,13650,11
|
|
20241015,092400,14379300,13650,13650,13650,13650,1
|
|
20241015,092300,14365650,13650,13650,13650,13650,29
|
|
20241015,092200,13969800,13660,13670,13670,13660,18
|
|
20241015,092100,13723880,13670,13670,13670,13670,1
|
|
20241015,092000,13710210,13680,13680,13680,13680,20
|
|
20241015,091900,13436610,13680,13720,13720,13680,383
|
|
20241015,091800,8192920,13730,13740,13740,13730,19
|
|
20241015,091700,7931970,13820,13820,13820,13820,0
|
|
20241015,091600,7931970,13820,13820,13820,13820,0
|
|
20241015,091500,7931970,13820,13830,13830,13820,14
|
|
20241015,091400,7738420,13990,13990,13990,13990,0
|
|
20241015,091300,7738420,13990,13990,13990,13990,0
|
|
20241015,091200,7738420,13990,13990,13990,13990,0
|
|
20241015,091100,7738420,13990,13990,13990,13990,0
|
|
20241015,091000,7738420,13990,13990,13990,13990,0
|
|
20241015,090900,7738420,13990,13990,13990,13990,0
|
|
20241015,090800,7738420,13990,13990,13990,13990,0
|
|
20241015,090700,7738420,13990,13990,13990,13990,1
|
|
20241015,090600,7724430,13840,13840,13840,13840,51
|
|
20241015,090500,7018590,13830,13800,13830,13800,193
|
|
20241015,090400,4350990,13700,13700,13700,13700,0
|
|
20241015,090300,4350990,13700,13740,13740,13700,100
|
|
20241015,090200,2978760,13830,13820,13830,13820,30
|
|
20241015,090100,2564120,13820,13820,13820,13820,6
|
|
20241015,090000,2481200,13690,13810,13810,13690,181
|