761 lines
38 KiB
CSV
761 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,213800,133179080,14300,14300,14300,14300,713
|
|
20241023,213700,133179080,14300,14300,14300,14300,0
|
|
20241023,213600,133179080,14300,14300,14300,14300,0
|
|
20241023,213500,133179080,14300,14300,14300,14300,0
|
|
20241023,213400,133179080,14300,14300,14300,14300,0
|
|
20241023,213300,133179080,14300,14300,14300,14300,0
|
|
20241023,213200,133179080,14300,14300,14300,14300,0
|
|
20241023,213100,133179080,14300,14300,14300,14300,0
|
|
20241023,213000,133179080,14300,14300,14300,14300,0
|
|
20241023,212900,133179080,14300,14300,14300,14300,0
|
|
20241023,212800,133179080,14300,14300,14300,14300,0
|
|
20241023,212700,133179080,14300,14300,14300,14300,0
|
|
20241023,212600,133179080,14300,14300,14300,14300,0
|
|
20241023,212500,133179080,14300,14300,14300,14300,0
|
|
20241023,212400,133179080,14300,14300,14300,14300,0
|
|
20241023,212300,133179080,14300,14300,14300,14300,0
|
|
20241023,212200,133179080,14300,14300,14300,14300,0
|
|
20241023,212100,133179080,14300,14300,14300,14300,0
|
|
20241023,212000,133179080,14300,14300,14300,14300,0
|
|
20241023,211900,133179080,14300,14300,14300,14300,0
|
|
20241023,211800,133179080,14300,14300,14300,14300,0
|
|
20241023,211700,133179080,14300,14300,14300,14300,0
|
|
20241023,211600,133179080,14300,14300,14300,14300,0
|
|
20241023,211500,133179080,14300,14300,14300,14300,0
|
|
20241023,211400,133179080,14300,14300,14300,14300,0
|
|
20241023,211300,133179080,14300,14300,14300,14300,0
|
|
20241023,211200,133179080,14300,14300,14300,14300,0
|
|
20241023,211100,133179080,14300,14300,14300,14300,0
|
|
20241023,211000,133179080,14300,14300,14300,14300,0
|
|
20241023,210900,133179080,14300,14300,14300,14300,0
|
|
20241023,210800,133179080,14300,14300,14300,14300,713
|
|
20241023,210700,133179080,14300,14300,14300,14300,0
|
|
20241023,210600,133179080,14300,14300,14300,14300,0
|
|
20241023,210500,133179080,14300,14300,14300,14300,0
|
|
20241023,210400,133179080,14300,14300,14300,14300,0
|
|
20241023,210300,133179080,14300,14300,14300,14300,0
|
|
20241023,210200,133179080,14300,14300,14300,14300,0
|
|
20241023,210100,133179080,14300,14300,14300,14300,0
|
|
20241023,210000,133179080,14300,14300,14300,14300,0
|
|
20241023,205900,133179080,14300,14300,14300,14300,0
|
|
20241023,205800,133179080,14300,14300,14300,14300,0
|
|
20241023,205700,133179080,14300,14300,14300,14300,0
|
|
20241023,205600,133179080,14300,14300,14300,14300,0
|
|
20241023,205500,133179080,14300,14300,14300,14300,0
|
|
20241023,205400,133179080,14300,14300,14300,14300,0
|
|
20241023,205300,133179080,14300,14300,14300,14300,0
|
|
20241023,205200,133179080,14300,14300,14300,14300,0
|
|
20241023,205100,133179080,14300,14300,14300,14300,0
|
|
20241023,205000,133179080,14300,14300,14300,14300,0
|
|
20241023,204900,133179080,14300,14300,14300,14300,0
|
|
20241023,204800,133179080,14300,14300,14300,14300,0
|
|
20241023,204700,133179080,14300,14300,14300,14300,0
|
|
20241023,204600,133179080,14300,14300,14300,14300,0
|
|
20241023,204500,133179080,14300,14300,14300,14300,0
|
|
20241023,204400,133179080,14300,14300,14300,14300,0
|
|
20241023,204300,133179080,14300,14300,14300,14300,0
|
|
20241023,204200,133179080,14300,14300,14300,14300,0
|
|
20241023,204100,133179080,14300,14300,14300,14300,0
|
|
20241023,204000,133179080,14300,14300,14300,14300,0
|
|
20241023,203900,133179080,14300,14300,14300,14300,0
|
|
20241023,203800,133179080,14300,14300,14300,14300,713
|
|
20241023,203700,133179080,14300,14300,14300,14300,0
|
|
20241023,203600,133179080,14300,14300,14300,14300,0
|
|
20241023,203500,133179080,14300,14300,14300,14300,0
|
|
20241023,203400,133179080,14300,14300,14300,14300,0
|
|
20241023,203300,133179080,14300,14300,14300,14300,0
|
|
20241023,203200,133179080,14300,14300,14300,14300,0
|
|
20241023,203100,133179080,14300,14300,14300,14300,0
|
|
20241023,203000,133179080,14300,14300,14300,14300,0
|
|
20241023,202900,133179080,14300,14300,14300,14300,0
|
|
20241023,202800,133179080,14300,14300,14300,14300,0
|
|
20241023,202700,133179080,14300,14300,14300,14300,0
|
|
20241023,202600,133179080,14300,14300,14300,14300,0
|
|
20241023,202500,133179080,14300,14300,14300,14300,0
|
|
20241023,202400,133179080,14300,14300,14300,14300,0
|
|
20241023,202300,133179080,14300,14300,14300,14300,0
|
|
20241023,202200,133179080,14300,14300,14300,14300,0
|
|
20241023,202100,133179080,14300,14300,14300,14300,0
|
|
20241023,202000,133179080,14300,14300,14300,14300,0
|
|
20241023,201900,133179080,14300,14300,14300,14300,0
|
|
20241023,201800,133179080,14300,14300,14300,14300,0
|
|
20241023,201700,133179080,14300,14300,14300,14300,0
|
|
20241023,201600,133179080,14300,14300,14300,14300,0
|
|
20241023,201500,133179080,14300,14300,14300,14300,0
|
|
20241023,201400,133179080,14300,14300,14300,14300,0
|
|
20241023,201300,133179080,14300,14300,14300,14300,0
|
|
20241023,201200,133179080,14300,14300,14300,14300,0
|
|
20241023,201100,133179080,14300,14300,14300,14300,0
|
|
20241023,201000,133179080,14300,14300,14300,14300,0
|
|
20241023,200900,133179080,14300,14300,14300,14300,0
|
|
20241023,200800,133179080,14300,14300,14300,14300,713
|
|
20241023,200700,133179080,14300,14300,14300,14300,0
|
|
20241023,200600,133179080,14300,14300,14300,14300,0
|
|
20241023,200500,133179080,14300,14300,14300,14300,0
|
|
20241023,200400,133179080,14300,14300,14300,14300,0
|
|
20241023,200300,133179080,14300,14300,14300,14300,0
|
|
20241023,200200,133179080,14300,14300,14300,14300,0
|
|
20241023,200100,133179080,14300,14300,14300,14300,0
|
|
20241023,200000,133179080,14300,14300,14300,14300,0
|
|
20241023,195900,133179080,14300,14300,14300,14300,0
|
|
20241023,195800,133179080,14300,14300,14300,14300,0
|
|
20241023,195700,133179080,14300,14300,14300,14300,0
|
|
20241023,195600,133179080,14300,14300,14300,14300,0
|
|
20241023,195500,133179080,14300,14300,14300,14300,0
|
|
20241023,195400,133179080,14300,14300,14300,14300,0
|
|
20241023,195300,133179080,14300,14300,14300,14300,0
|
|
20241023,195200,133179080,14300,14300,14300,14300,0
|
|
20241023,195100,133179080,14300,14300,14300,14300,0
|
|
20241023,195000,133179080,14300,14300,14300,14300,0
|
|
20241023,194900,133179080,14300,14300,14300,14300,0
|
|
20241023,194800,133179080,14300,14300,14300,14300,0
|
|
20241023,194700,133179080,14300,14300,14300,14300,0
|
|
20241023,194600,133179080,14300,14300,14300,14300,0
|
|
20241023,194500,133179080,14300,14300,14300,14300,0
|
|
20241023,194400,133179080,14300,14300,14300,14300,0
|
|
20241023,194300,133179080,14300,14300,14300,14300,0
|
|
20241023,194200,133179080,14300,14300,14300,14300,0
|
|
20241023,194100,133179080,14300,14300,14300,14300,0
|
|
20241023,194000,133179080,14300,14300,14300,14300,0
|
|
20241023,193900,133179080,14300,14300,14300,14300,0
|
|
20241023,193800,133179080,14300,14300,14300,14300,713
|
|
20241023,193700,133179080,14300,14300,14300,14300,0
|
|
20241023,193600,133179080,14300,14300,14300,14300,0
|
|
20241023,193500,133179080,14300,14300,14300,14300,0
|
|
20241023,193400,133179080,14300,14300,14300,14300,0
|
|
20241023,193300,133179080,14300,14300,14300,14300,0
|
|
20241023,193200,133179080,14300,14300,14300,14300,0
|
|
20241023,193100,133179080,14300,14300,14300,14300,0
|
|
20241023,193000,133179080,14300,14300,14300,14300,0
|
|
20241023,192900,133179080,14300,14300,14300,14300,0
|
|
20241023,192800,133179080,14300,14300,14300,14300,0
|
|
20241023,192700,133179080,14300,14300,14300,14300,0
|
|
20241023,192600,133179080,14300,14300,14300,14300,0
|
|
20241023,192500,133179080,14300,14300,14300,14300,0
|
|
20241023,192400,133179080,14300,14300,14300,14300,0
|
|
20241023,192300,133179080,14300,14300,14300,14300,0
|
|
20241023,192200,133179080,14300,14300,14300,14300,0
|
|
20241023,192100,133179080,14300,14300,14300,14300,0
|
|
20241023,192000,133179080,14300,14300,14300,14300,0
|
|
20241023,191900,133179080,14300,14300,14300,14300,0
|
|
20241023,191800,133179080,14300,14300,14300,14300,0
|
|
20241023,191700,133179080,14300,14300,14300,14300,0
|
|
20241023,191600,133179080,14300,14300,14300,14300,0
|
|
20241023,191500,133179080,14300,14300,14300,14300,0
|
|
20241023,191400,133179080,14300,14300,14300,14300,0
|
|
20241023,191300,133179080,14300,14300,14300,14300,0
|
|
20241023,191200,133179080,14300,14300,14300,14300,0
|
|
20241023,191100,133179080,14300,14300,14300,14300,0
|
|
20241023,191000,133179080,14300,14300,14300,14300,0
|
|
20241023,190900,133179080,14300,14300,14300,14300,0
|
|
20241023,190800,133179080,14300,14300,14300,14300,713
|
|
20241023,190700,133179080,14300,14300,14300,14300,0
|
|
20241023,190600,133179080,14300,14300,14300,14300,0
|
|
20241023,190500,133179080,14300,14300,14300,14300,0
|
|
20241023,190400,133179080,14300,14300,14300,14300,0
|
|
20241023,190300,133179080,14300,14300,14300,14300,0
|
|
20241023,190200,133179080,14300,14300,14300,14300,0
|
|
20241023,190100,133179080,14300,14300,14300,14300,0
|
|
20241023,190000,133179080,14300,14300,14300,14300,0
|
|
20241023,185900,133179080,14300,14300,14300,14300,0
|
|
20241023,185800,133179080,14300,14300,14300,14300,0
|
|
20241023,185700,133179080,14300,14300,14300,14300,0
|
|
20241023,185600,133179080,14300,14300,14300,14300,0
|
|
20241023,185500,133179080,14300,14300,14300,14300,0
|
|
20241023,185400,133179080,14300,14300,14300,14300,0
|
|
20241023,185300,133179080,14300,14300,14300,14300,0
|
|
20241023,185200,133179080,14300,14300,14300,14300,0
|
|
20241023,185100,133179080,14300,14300,14300,14300,0
|
|
20241023,185000,133179080,14300,14300,14300,14300,0
|
|
20241023,184900,133179080,14300,14300,14300,14300,0
|
|
20241023,184800,133179080,14300,14300,14300,14300,0
|
|
20241023,184700,133179080,14300,14300,14300,14300,0
|
|
20241023,184600,133179080,14300,14300,14300,14300,0
|
|
20241023,184500,133179080,14300,14300,14300,14300,0
|
|
20241023,184400,133179080,14300,14300,14300,14300,0
|
|
20241023,184300,133179080,14300,14300,14300,14300,0
|
|
20241023,184200,133179080,14300,14300,14300,14300,0
|
|
20241023,184100,133179080,14300,14300,14300,14300,0
|
|
20241023,184000,133179080,14300,14300,14300,14300,0
|
|
20241023,183900,133179080,14300,14300,14300,14300,0
|
|
20241023,183800,133179080,14300,14300,14300,14300,713
|
|
20241023,183700,133179080,14300,14300,14300,14300,0
|
|
20241023,183600,133179080,14300,14300,14300,14300,0
|
|
20241023,183500,133179080,14300,14300,14300,14300,0
|
|
20241023,183400,133179080,14300,14300,14300,14300,0
|
|
20241023,183300,133179080,14300,14300,14300,14300,0
|
|
20241023,183200,133179080,14300,14300,14300,14300,0
|
|
20241023,183100,133179080,14300,14300,14300,14300,0
|
|
20241023,183000,133179080,14300,14300,14300,14300,0
|
|
20241023,182900,133179080,14300,14300,14300,14300,0
|
|
20241023,182800,133179080,14300,14300,14300,14300,0
|
|
20241023,182700,133179080,14300,14300,14300,14300,0
|
|
20241023,182600,133179080,14300,14300,14300,14300,0
|
|
20241023,182500,133179080,14300,14300,14300,14300,0
|
|
20241023,182400,133179080,14300,14300,14300,14300,0
|
|
20241023,182300,133179080,14300,14300,14300,14300,0
|
|
20241023,182200,133179080,14300,14300,14300,14300,0
|
|
20241023,182100,133179080,14300,14300,14300,14300,0
|
|
20241023,182000,133179080,14300,14300,14300,14300,0
|
|
20241023,181900,133179080,14300,14300,14300,14300,0
|
|
20241023,181800,133179080,14300,14300,14300,14300,0
|
|
20241023,181700,133179080,14300,14300,14300,14300,0
|
|
20241023,181600,133179080,14300,14300,14300,14300,0
|
|
20241023,181500,133179080,14300,14300,14300,14300,0
|
|
20241023,181400,133179080,14300,14300,14300,14300,0
|
|
20241023,181300,133179080,14300,14300,14300,14300,0
|
|
20241023,181200,133179080,14300,14300,14300,14300,0
|
|
20241023,181100,133179080,14300,14300,14300,14300,0
|
|
20241023,181000,133179080,14300,14300,14300,14300,0
|
|
20241023,180900,133179080,14300,14300,14300,14300,0
|
|
20241023,180800,133179080,14300,14300,14300,14300,713
|
|
20241023,180700,133179080,14300,14300,14300,14300,0
|
|
20241023,180600,133179080,14300,14300,14300,14300,0
|
|
20241023,180500,133179080,14300,14300,14300,14300,0
|
|
20241023,180400,133179080,14300,14300,14300,14300,0
|
|
20241023,180300,133179080,14300,14300,14300,14300,0
|
|
20241023,180200,133179080,14300,14300,14300,14300,0
|
|
20241023,180100,133179080,14300,14300,14300,14300,0
|
|
20241023,180000,133179080,14300,14300,14300,14300,0
|
|
20241023,175900,133179080,14300,14300,14300,14300,0
|
|
20241023,175800,133179080,14300,14300,14300,14300,0
|
|
20241023,175700,133179080,14300,14300,14300,14300,0
|
|
20241023,175600,133179080,14300,14300,14300,14300,0
|
|
20241023,175500,133179080,14300,14300,14300,14300,0
|
|
20241023,175400,133179080,14300,14300,14300,14300,0
|
|
20241023,175300,133179080,14300,14300,14300,14300,0
|
|
20241023,175200,133179080,14300,14300,14300,14300,0
|
|
20241023,175100,133179080,14300,14300,14300,14300,0
|
|
20241023,175000,133179080,14300,14300,14300,14300,0
|
|
20241023,174900,133179080,14300,14300,14300,14300,0
|
|
20241023,174800,133179080,14300,14300,14300,14300,0
|
|
20241023,174700,133179080,14300,14300,14300,14300,0
|
|
20241023,174600,133179080,14300,14300,14300,14300,0
|
|
20241023,174500,133179080,14300,14300,14300,14300,0
|
|
20241023,174400,133179080,14300,14300,14300,14300,0
|
|
20241023,174300,133179080,14300,14300,14300,14300,0
|
|
20241023,174200,133179080,14300,14300,14300,14300,0
|
|
20241023,174100,133179080,14300,14300,14300,14300,0
|
|
20241023,174000,133179080,14300,14300,14300,14300,0
|
|
20241023,173900,133179080,14300,14300,14300,14300,0
|
|
20241023,173800,133179080,14300,14300,14300,14300,713
|
|
20241023,173700,133179080,14300,14300,14300,14300,0
|
|
20241023,173600,133179080,14300,14300,14300,14300,0
|
|
20241023,173500,133179080,14300,14300,14300,14300,0
|
|
20241023,173400,133179080,14300,14300,14300,14300,0
|
|
20241023,173300,133179080,14300,14300,14300,14300,0
|
|
20241023,173200,133179080,14300,14300,14300,14300,0
|
|
20241023,173100,133179080,14300,14300,14300,14300,0
|
|
20241023,173000,133179080,14300,14300,14300,14300,0
|
|
20241023,172900,133179080,14300,14300,14300,14300,0
|
|
20241023,172800,133179080,14300,14300,14300,14300,0
|
|
20241023,172700,133179080,14300,14300,14300,14300,0
|
|
20241023,172600,133179080,14300,14300,14300,14300,0
|
|
20241023,172500,133179080,14300,14300,14300,14300,0
|
|
20241023,172400,133179080,14300,14300,14300,14300,0
|
|
20241023,172300,133179080,14300,14300,14300,14300,0
|
|
20241023,172200,133179080,14300,14300,14300,14300,0
|
|
20241023,172100,133179080,14300,14300,14300,14300,0
|
|
20241023,172000,133179080,14300,14300,14300,14300,0
|
|
20241023,171900,133179080,14300,14300,14300,14300,0
|
|
20241023,171800,133179080,14300,14300,14300,14300,0
|
|
20241023,171700,133179080,14300,14300,14300,14300,0
|
|
20241023,171600,133179080,14300,14300,14300,14300,0
|
|
20241023,171500,133179080,14300,14300,14300,14300,0
|
|
20241023,171400,133179080,14300,14300,14300,14300,0
|
|
20241023,171300,133179080,14300,14300,14300,14300,0
|
|
20241023,171200,133179080,14300,14300,14300,14300,0
|
|
20241023,171100,133179080,14300,14300,14300,14300,0
|
|
20241023,171000,133179080,14300,14300,14300,14300,0
|
|
20241023,170900,133179080,14300,14300,14300,14300,0
|
|
20241023,170800,133179080,14300,14300,14300,14300,713
|
|
20241023,170700,133179080,14300,14300,14300,14300,0
|
|
20241023,170600,133179080,14300,14300,14300,14300,0
|
|
20241023,170500,133179080,14300,14300,14300,14300,0
|
|
20241023,170400,133179080,14300,14300,14300,14300,0
|
|
20241023,170300,133179080,14300,14300,14300,14300,0
|
|
20241023,170200,133179080,14300,14300,14300,14300,0
|
|
20241023,170100,133179080,14300,14300,14300,14300,0
|
|
20241023,170000,133179080,14300,14300,14300,14300,0
|
|
20241023,165900,133179080,14300,14300,14300,14300,0
|
|
20241023,165800,133179080,14300,14300,14300,14300,0
|
|
20241023,165700,133179080,14300,14300,14300,14300,0
|
|
20241023,165600,133179080,14300,14300,14300,14300,0
|
|
20241023,165500,133179080,14300,14300,14300,14300,0
|
|
20241023,165400,133179080,14300,14300,14300,14300,0
|
|
20241023,165300,133179080,14300,14300,14300,14300,0
|
|
20241023,165200,133179080,14300,14300,14300,14300,0
|
|
20241023,165100,133179080,14300,14300,14300,14300,0
|
|
20241023,165000,133179080,14300,14300,14300,14300,0
|
|
20241023,164900,133179080,14300,14300,14300,14300,0
|
|
20241023,164800,133179080,14300,14300,14300,14300,0
|
|
20241023,164700,133179080,14300,14300,14300,14300,0
|
|
20241023,164600,133179080,14300,14300,14300,14300,0
|
|
20241023,164500,133179080,14300,14300,14300,14300,0
|
|
20241023,164400,133179080,14300,14300,14300,14300,0
|
|
20241023,164300,133179080,14300,14300,14300,14300,0
|
|
20241023,164200,133179080,14300,14300,14300,14300,0
|
|
20241023,164100,133179080,14300,14300,14300,14300,0
|
|
20241023,164000,133179080,14300,14300,14300,14300,0
|
|
20241023,163900,133179080,14300,14300,14300,14300,0
|
|
20241023,163800,133179080,14300,14300,14300,14300,713
|
|
20241023,163700,133179080,14300,14300,14300,14300,0
|
|
20241023,163600,133179080,14300,14300,14300,14300,0
|
|
20241023,163500,133179080,14300,14300,14300,14300,0
|
|
20241023,163400,133179080,14300,14300,14300,14300,0
|
|
20241023,163300,133179080,14300,14300,14300,14300,0
|
|
20241023,163200,133179080,14300,14300,14300,14300,0
|
|
20241023,163100,133179080,14300,14300,14300,14300,0
|
|
20241023,163000,133179080,14300,14300,14300,14300,0
|
|
20241023,162900,133179080,14300,14300,14300,14300,0
|
|
20241023,162800,133179080,14300,14300,14300,14300,0
|
|
20241023,162700,133179080,14300,14300,14300,14300,0
|
|
20241023,162600,133179080,14300,14300,14300,14300,0
|
|
20241023,162500,133179080,14300,14300,14300,14300,0
|
|
20241023,162400,133179080,14300,14300,14300,14300,0
|
|
20241023,162300,133179080,14300,14300,14300,14300,0
|
|
20241023,162200,133179080,14300,14300,14300,14300,0
|
|
20241023,162100,133179080,14300,14300,14300,14300,0
|
|
20241023,162000,133179080,14300,14300,14300,14300,0
|
|
20241023,161900,133179080,14300,14300,14300,14300,0
|
|
20241023,161800,133179080,14300,14300,14300,14300,0
|
|
20241023,161700,133179080,14300,14300,14300,14300,0
|
|
20241023,161600,133179080,14300,14300,14300,14300,0
|
|
20241023,161500,133179080,14300,14300,14300,14300,0
|
|
20241023,161400,133179080,14300,14300,14300,14300,0
|
|
20241023,161300,133179080,14300,14300,14300,14300,0
|
|
20241023,161200,133179080,14300,14300,14300,14300,0
|
|
20241023,161100,133179080,14300,14300,14300,14300,0
|
|
20241023,161000,133179080,14300,14300,14300,14300,0
|
|
20241023,160900,133179080,14300,14300,14300,14300,0
|
|
20241023,160800,133179080,14300,14300,14300,14300,713
|
|
20241023,160700,133179080,14300,14300,14300,14300,0
|
|
20241023,160600,133179080,14300,14300,14300,14300,0
|
|
20241023,160500,133179080,14300,14300,14300,14300,0
|
|
20241023,160400,133179080,14300,14300,14300,14300,0
|
|
20241023,160300,133179080,14300,14300,14300,14300,0
|
|
20241023,160200,133179080,14300,14300,14300,14300,0
|
|
20241023,160100,133179080,14300,14300,14300,14300,0
|
|
20241023,160000,133179080,14300,14300,14300,14300,0
|
|
20241023,155900,133179080,14300,14300,14300,14300,0
|
|
20241023,155800,133179080,14300,14300,14300,14300,0
|
|
20241023,155700,133179080,14300,14300,14300,14300,0
|
|
20241023,155600,133179080,14300,14300,14300,14300,0
|
|
20241023,155500,133179080,14300,14300,14300,14300,0
|
|
20241023,155400,133179080,14300,14300,14300,14300,0
|
|
20241023,155300,133179080,14300,14300,14300,14300,0
|
|
20241023,155200,133179080,14300,14300,14300,14300,0
|
|
20241023,155100,133179080,14300,14300,14300,14300,0
|
|
20241023,155000,133179080,14300,14300,14300,14300,0
|
|
20241023,154900,133179080,14300,14300,14300,14300,0
|
|
20241023,154800,133179080,14300,14300,14300,14300,0
|
|
20241023,154700,133179080,14300,14300,14300,14300,0
|
|
20241023,154600,133179080,14300,14300,14300,14300,0
|
|
20241023,154500,133179080,14300,14300,14300,14300,0
|
|
20241023,154400,133179080,14300,14300,14300,14300,0
|
|
20241023,154300,133179080,14300,14300,14300,14300,0
|
|
20241023,154200,133179080,14300,14300,14300,14300,0
|
|
20241023,154100,133179080,14300,14300,14300,14300,0
|
|
20241023,154000,133179080,14300,14300,14300,14300,0
|
|
20241023,153900,133179080,14300,14300,14300,14300,0
|
|
20241023,153800,133179080,14300,14300,14300,14300,713
|
|
20241023,153700,133179080,14300,14300,14300,14300,0
|
|
20241023,153600,133179080,14300,14300,14300,14300,0
|
|
20241023,153500,133179080,14300,14300,14300,14300,0
|
|
20241023,153400,133179080,14300,14300,14300,14300,0
|
|
20241023,153300,133179080,14300,14300,14300,14300,0
|
|
20241023,153200,133179080,14300,14300,14300,14300,0
|
|
20241023,153100,133179080,14300,14300,14300,14300,0
|
|
20241023,153000,133179080,14300,14300,14300,14300,713
|
|
20241023,152900,122983180,14300,14300,14300,14300,0
|
|
20241023,152800,122983180,14300,14300,14300,14300,0
|
|
20241023,152700,122983180,14300,14300,14300,14300,0
|
|
20241023,152600,122983180,14300,14300,14300,14300,0
|
|
20241023,152500,122983180,14300,14300,14300,14300,0
|
|
20241023,152400,122983180,14300,14300,14300,14300,0
|
|
20241023,152300,122983180,14300,14300,14300,14300,0
|
|
20241023,152200,122983180,14300,14300,14300,14300,0
|
|
20241023,152100,122983180,14300,14300,14300,14300,0
|
|
20241023,152000,122983180,14300,14300,14300,14300,0
|
|
20241023,151900,122983180,14300,14300,14300,14300,99
|
|
20241023,151800,121567480,14340,14340,14340,14340,1
|
|
20241023,151700,121553140,14300,14300,14300,14300,31
|
|
20241023,151600,121109840,14350,14300,14350,14300,121
|
|
20241023,151500,119379490,14300,14320,14320,14300,189
|
|
20241023,151400,116674870,14320,14320,14320,14320,1
|
|
20241023,151300,116660550,14330,14330,14330,14330,2
|
|
20241023,151200,116631890,14330,14330,14330,14330,0
|
|
20241023,151100,116631890,14330,14330,14330,14330,0
|
|
20241023,151000,116631890,14330,14330,14330,14330,1
|
|
20241023,150900,116617560,14330,14330,14330,14330,1
|
|
20241023,150800,116603230,14330,14330,14330,14330,14
|
|
20241023,150700,116402610,14460,14460,14460,14460,0
|
|
20241023,150600,116402610,14460,14460,14460,14460,0
|
|
20241023,150500,116402610,14460,14460,14460,14460,0
|
|
20241023,150400,116402610,14460,14460,14460,14460,0
|
|
20241023,150300,116402610,14460,14460,14460,14460,0
|
|
20241023,150200,116402610,14460,14460,14460,14460,0
|
|
20241023,150100,116402610,14460,14340,14460,14340,332
|
|
20241023,150000,111608870,14350,14350,14350,14350,1
|
|
20241023,145900,111594520,14320,14320,14320,14320,0
|
|
20241023,145800,111594520,14320,14320,14320,14320,0
|
|
20241023,145700,111594520,14320,14320,14320,14320,0
|
|
20241023,145600,111594520,14320,14320,14320,14320,0
|
|
20241023,145500,111594520,14320,14320,14320,14320,20
|
|
20241023,145400,111308120,14340,14340,14340,14340,0
|
|
20241023,145300,111308120,14340,14340,14340,14340,0
|
|
20241023,145200,111308120,14340,14340,14340,14340,0
|
|
20241023,145100,111308120,14340,14340,14340,14340,0
|
|
20241023,145000,111308120,14340,14340,14340,14340,0
|
|
20241023,144900,111308120,14340,14340,14340,14340,0
|
|
20241023,144800,111308120,14340,14340,14340,14340,0
|
|
20241023,144700,111308120,14340,14340,14340,14340,0
|
|
20241023,144600,111308120,14340,14340,14340,14340,0
|
|
20241023,144500,111308120,14340,14340,14340,14340,0
|
|
20241023,144400,111308120,14340,14340,14340,14340,0
|
|
20241023,144300,111308120,14340,14340,14340,14340,0
|
|
20241023,144200,111308120,14340,14340,14340,14340,1
|
|
20241023,144100,111293780,14340,14340,14340,14340,0
|
|
20241023,144000,111293780,14340,14340,14340,14340,0
|
|
20241023,143900,111293780,14340,14340,14340,14340,1
|
|
20241023,143800,111279440,14340,14340,14340,14340,8
|
|
20241023,143700,111164720,14310,14330,14330,14310,9
|
|
20241023,143600,111035900,14350,14350,14350,14350,0
|
|
20241023,143500,111035900,14350,14350,14350,14350,0
|
|
20241023,143400,111035900,14350,14350,14350,14350,0
|
|
20241023,143300,111035900,14350,14350,14350,14350,0
|
|
20241023,143200,111035900,14350,14350,14350,14350,0
|
|
20241023,143100,111035900,14350,14350,14350,14350,0
|
|
20241023,143000,111035900,14350,14350,14350,14350,4
|
|
20241023,142900,110978500,14350,14350,14350,14350,0
|
|
20241023,142800,110978500,14350,14360,14360,14350,9
|
|
20241023,142700,110849310,14360,14350,14360,14350,20
|
|
20241023,142600,110562210,14330,14330,14330,14330,0
|
|
20241023,142500,110562210,14330,14330,14330,14330,0
|
|
20241023,142400,110562210,14330,14330,14330,14330,0
|
|
20241023,142300,110562210,14330,14330,14330,14330,1
|
|
20241023,142200,110547880,14310,14310,14310,14310,0
|
|
20241023,142100,110547880,14310,14310,14310,14310,0
|
|
20241023,142000,110547880,14310,14310,14310,14300,101
|
|
20241023,141900,109102660,14310,14310,14310,14310,0
|
|
20241023,141800,109102660,14310,14310,14310,14310,0
|
|
20241023,141700,109102660,14310,14310,14310,14310,0
|
|
20241023,141600,109102660,14310,14310,14310,14310,0
|
|
20241023,141500,109102660,14310,14310,14310,14310,72
|
|
20241023,141400,108072340,14310,14310,14310,14310,0
|
|
20241023,141300,108072340,14310,14310,14310,14310,0
|
|
20241023,141200,108072340,14310,14310,14310,14310,0
|
|
20241023,141100,108072340,14310,14310,14310,14310,180
|
|
20241023,141000,105496540,14310,14310,14310,14310,0
|
|
20241023,140900,105496540,14310,14310,14310,14310,0
|
|
20241023,140800,105496540,14310,14310,14310,14310,0
|
|
20241023,140700,105496540,14310,14310,14310,14310,0
|
|
20241023,140600,105496540,14310,14310,14310,14310,0
|
|
20241023,140500,105496540,14310,14310,14310,14310,0
|
|
20241023,140400,105496540,14310,14310,14310,14310,0
|
|
20241023,140300,105496540,14310,14310,14310,14310,0
|
|
20241023,140200,105496540,14310,14310,14310,14310,0
|
|
20241023,140100,105496540,14310,14310,14310,14310,0
|
|
20241023,140000,105496540,14310,14310,14310,14310,0
|
|
20241023,135900,105496540,14310,14310,14310,14310,45
|
|
20241023,135800,104852590,14310,14310,14310,14310,0
|
|
20241023,135700,104852590,14310,14310,14310,14310,0
|
|
20241023,135600,104852590,14310,14310,14310,14310,0
|
|
20241023,135500,104852590,14310,14310,14310,14310,0
|
|
20241023,135400,104852590,14310,14310,14310,14310,0
|
|
20241023,135300,104852590,14310,14310,14310,14310,3
|
|
20241023,135200,104809660,14400,14400,14400,14400,0
|
|
20241023,135100,104809660,14400,14400,14400,14400,1
|
|
20241023,135000,104795260,14430,14430,14430,14430,0
|
|
20241023,134900,104795260,14430,14430,14430,14430,0
|
|
20241023,134800,104795260,14430,14430,14430,14430,0
|
|
20241023,134700,104795260,14430,14430,14430,14430,0
|
|
20241023,134600,104795260,14430,14430,14430,14430,0
|
|
20241023,134500,104795260,14430,14430,14430,14430,0
|
|
20241023,134400,104795260,14430,14430,14430,14430,0
|
|
20241023,134300,104795260,14430,14430,14430,14430,0
|
|
20241023,134200,104795260,14430,14430,14430,14430,0
|
|
20241023,134100,104795260,14430,14430,14430,14430,0
|
|
20241023,134000,104795260,14430,14430,14430,14430,0
|
|
20241023,133900,104795260,14430,14430,14430,14430,0
|
|
20241023,133800,104795260,14430,14430,14430,14430,0
|
|
20241023,133700,104795260,14430,14430,14430,14430,0
|
|
20241023,133600,104795260,14430,14430,14430,14430,0
|
|
20241023,133500,104795260,14430,14430,14430,14430,1
|
|
20241023,133400,104780830,14310,14330,14330,14310,400
|
|
20241023,133300,99055800,14310,14310,14310,14310,0
|
|
20241023,133200,99055800,14310,14420,14420,14310,100
|
|
20241023,133100,97618550,14420,14420,14420,14420,0
|
|
20241023,133000,97618550,14420,14420,14420,14420,0
|
|
20241023,132900,97618550,14420,14420,14420,14420,2
|
|
20241023,132800,97589710,14310,14310,14310,14310,0
|
|
20241023,132700,97589710,14310,14310,14310,14310,0
|
|
20241023,132600,97589710,14310,14310,14310,14310,0
|
|
20241023,132500,97589710,14310,14410,14410,14310,57
|
|
20241023,132400,96769580,14410,14410,14410,14410,0
|
|
20241023,132300,96769580,14410,14410,14410,14410,763
|
|
20241023,132200,85774750,14560,14560,14560,14560,0
|
|
20241023,132100,85774750,14560,14560,14560,14560,0
|
|
20241023,132000,85774750,14560,14560,14560,14560,0
|
|
20241023,131900,85774750,14560,14470,14580,14470,6
|
|
20241023,131800,85687610,14450,14330,14450,14330,698
|
|
20241023,131700,75635190,14300,14300,14300,14300,0
|
|
20241023,131600,75635190,14300,14300,14300,14300,0
|
|
20241023,131500,75635190,14300,14300,14300,14300,0
|
|
20241023,131400,75635190,14300,14300,14300,14300,0
|
|
20241023,131300,75635190,14300,14300,14300,14300,3
|
|
20241023,131200,75592290,14300,14300,14300,14300,0
|
|
20241023,131100,75592290,14300,14300,14300,14300,0
|
|
20241023,131000,75592290,14300,14300,14300,14300,0
|
|
20241023,130900,75592290,14300,14320,14320,14290,601
|
|
20241023,130800,66994120,14330,14330,14330,14330,0
|
|
20241023,130700,66994120,14330,14330,14330,14330,0
|
|
20241023,130600,66994120,14330,14330,14330,14330,0
|
|
20241023,130500,66994120,14330,14330,14330,14330,0
|
|
20241023,130400,66994120,14330,14330,14330,14330,0
|
|
20241023,130300,66994120,14330,14330,14330,14330,0
|
|
20241023,130200,66994120,14330,14330,14330,14330,1
|
|
20241023,130100,66979790,14320,14320,14320,14320,0
|
|
20241023,130000,66979790,14320,14340,14340,14320,238
|
|
20241023,125900,63568340,14350,14360,14360,14350,49
|
|
20241023,125800,62865180,14360,14360,14360,14360,0
|
|
20241023,125700,62865180,14360,14360,14360,14360,0
|
|
20241023,125600,62865180,14360,14360,14360,14360,0
|
|
20241023,125500,62865180,14360,14360,14360,14360,0
|
|
20241023,125400,62865180,14360,14360,14360,14360,0
|
|
20241023,125300,62865180,14360,14360,14360,14360,0
|
|
20241023,125200,62865180,14360,14360,14360,14360,0
|
|
20241023,125100,62865180,14360,14360,14360,14360,31
|
|
20241023,125000,62420020,14370,14370,14370,14370,0
|
|
20241023,124900,62420020,14370,14370,14370,14370,0
|
|
20241023,124800,62420020,14370,14370,14370,14370,0
|
|
20241023,124700,62420020,14370,14370,14370,14370,0
|
|
20241023,124600,62420020,14370,14370,14370,14370,0
|
|
20241023,124500,62420020,14370,14370,14370,14370,356
|
|
20241023,124400,57304300,14370,14370,14370,14370,0
|
|
20241023,124300,57304300,14370,14370,14370,14370,0
|
|
20241023,124200,57304300,14370,14370,14370,14370,0
|
|
20241023,124100,57304300,14370,14370,14370,14370,0
|
|
20241023,124000,57304300,14370,14370,14370,14370,0
|
|
20241023,123900,57304300,14370,14370,14370,14370,0
|
|
20241023,123800,57304300,14370,14370,14370,14370,0
|
|
20241023,123700,57304300,14370,14370,14370,14370,0
|
|
20241023,123600,57304300,14370,14370,14370,14370,1000
|
|
20241023,123500,42934300,14380,14380,14380,14380,0
|
|
20241023,123400,42934300,14380,14380,14380,14380,4
|
|
20241023,123300,42876780,14410,14410,14410,14410,0
|
|
20241023,123200,42876780,14410,14410,14410,14410,0
|
|
20241023,123100,42876780,14410,14410,14410,14410,0
|
|
20241023,123000,42876780,14410,14410,14410,14410,0
|
|
20241023,122900,42876780,14410,14410,14410,14410,0
|
|
20241023,122800,42876780,14410,14410,14410,14410,0
|
|
20241023,122700,42876780,14410,14410,14410,14410,0
|
|
20241023,122600,42876780,14410,14410,14410,14410,0
|
|
20241023,122500,42876780,14410,14440,14440,14410,35
|
|
20241023,122400,42372400,14410,14410,14410,14410,0
|
|
20241023,122300,42372400,14410,14410,14410,14410,0
|
|
20241023,122200,42372400,14410,14410,14410,14410,0
|
|
20241023,122100,42372400,14410,14410,14410,14410,0
|
|
20241023,122000,42372400,14410,14410,14410,14410,0
|
|
20241023,121900,42372400,14410,14410,14410,14410,3
|
|
20241023,121800,42329170,14410,14410,14410,14410,0
|
|
20241023,121700,42329170,14410,14410,14410,14410,0
|
|
20241023,121600,42329170,14410,14410,14410,14410,0
|
|
20241023,121500,42329170,14410,14360,14410,14360,23
|
|
20241023,121400,41997790,14360,14360,14360,14360,0
|
|
20241023,121300,41997790,14360,14360,14360,14360,0
|
|
20241023,121200,41997790,14360,14360,14360,14360,1
|
|
20241023,121100,41983430,14410,14410,14410,14410,0
|
|
20241023,121000,41983430,14410,14410,14410,14410,0
|
|
20241023,120900,41983430,14410,14410,14410,14410,0
|
|
20241023,120800,41983430,14410,14410,14410,14410,0
|
|
20241023,120700,41983430,14410,14410,14410,14410,0
|
|
20241023,120600,41983430,14410,14410,14410,14410,0
|
|
20241023,120500,41983430,14410,14410,14410,14410,0
|
|
20241023,120400,41983430,14410,14410,14410,14410,0
|
|
20241023,120300,41983430,14410,14410,14410,14410,0
|
|
20241023,120200,41983430,14410,14410,14410,14410,0
|
|
20241023,120100,41983430,14410,14410,14410,14410,0
|
|
20241023,120000,41983430,14410,14410,14410,14410,0
|
|
20241023,115900,41983430,14410,14410,14410,14410,0
|
|
20241023,115800,41983430,14410,14410,14410,14410,0
|
|
20241023,115700,41983430,14410,14410,14410,14410,1
|
|
20241023,115600,41969020,14360,14360,14360,14360,0
|
|
20241023,115500,41969020,14360,14360,14360,14360,0
|
|
20241023,115400,41969020,14360,14360,14360,14360,0
|
|
20241023,115300,41969020,14360,14360,14360,14360,0
|
|
20241023,115200,41969020,14360,14360,14360,14360,0
|
|
20241023,115100,41969020,14360,14360,14360,14360,0
|
|
20241023,115000,41969020,14360,14360,14360,14360,0
|
|
20241023,114900,41969020,14360,14360,14360,14360,0
|
|
20241023,114800,41969020,14360,14360,14360,14360,0
|
|
20241023,114700,41969020,14360,14360,14360,14360,1
|
|
20241023,114600,41954660,14350,14350,14350,14350,0
|
|
20241023,114500,41954660,14350,14350,14350,14350,0
|
|
20241023,114400,41954660,14350,14350,14350,14350,0
|
|
20241023,114300,41954660,14350,14350,14350,14350,0
|
|
20241023,114200,41954660,14350,14350,14350,14350,0
|
|
20241023,114100,41954660,14350,14350,14350,14350,5
|
|
20241023,114000,41882910,14450,14400,14450,14400,36
|
|
20241023,113900,41363900,14350,14350,14350,14350,0
|
|
20241023,113800,41363900,14350,14350,14350,14350,0
|
|
20241023,113700,41363900,14350,14350,14350,14350,0
|
|
20241023,113600,41363900,14350,14350,14350,14350,0
|
|
20241023,113500,41363900,14350,14350,14350,14350,0
|
|
20241023,113400,41363900,14350,14350,14350,14350,1
|
|
20241023,113300,41349550,14350,14350,14350,14350,0
|
|
20241023,113200,41349550,14350,14350,14350,14350,0
|
|
20241023,113100,41349550,14350,14350,14350,14350,0
|
|
20241023,113000,41349550,14350,14350,14350,14350,0
|
|
20241023,112900,41349550,14350,14350,14350,14350,0
|
|
20241023,112800,41349550,14350,14350,14350,14350,0
|
|
20241023,112700,41349550,14350,14350,14350,14350,0
|
|
20241023,112600,41349550,14350,14350,14350,14350,0
|
|
20241023,112500,41349550,14350,14350,14350,14350,1
|
|
20241023,112400,41335200,14350,14350,14350,14350,0
|
|
20241023,112300,41335200,14350,14350,14350,14350,0
|
|
20241023,112200,41335200,14350,14350,14350,14350,0
|
|
20241023,112100,41335200,14350,14350,14350,14350,0
|
|
20241023,112000,41335200,14350,14350,14350,14350,0
|
|
20241023,111900,41335200,14350,14350,14350,14350,1
|
|
20241023,111800,41320850,14350,14350,14350,14350,0
|
|
20241023,111700,41320850,14350,14350,14350,14350,12
|
|
20241023,111600,41148650,14400,14400,14400,14400,0
|
|
20241023,111500,41148650,14400,14400,14400,14400,0
|
|
20241023,111400,41148650,14400,14400,14400,14400,0
|
|
20241023,111300,41148650,14400,14400,14400,14400,1
|
|
20241023,111200,41134250,14350,14350,14350,14350,0
|
|
20241023,111100,41134250,14350,14350,14350,14350,0
|
|
20241023,111000,41134250,14350,14350,14350,14350,0
|
|
20241023,110900,41134250,14350,14350,14350,14350,0
|
|
20241023,110800,41134250,14350,14350,14350,14350,0
|
|
20241023,110700,41134250,14350,14350,14350,14350,0
|
|
20241023,110600,41134250,14350,14350,14350,14350,0
|
|
20241023,110500,41134250,14350,14350,14350,14350,0
|
|
20241023,110400,41134250,14350,14350,14350,14350,0
|
|
20241023,110300,41134250,14350,14350,14350,14350,0
|
|
20241023,110200,41134250,14350,14350,14350,14350,0
|
|
20241023,110100,41134250,14350,14350,14350,14350,0
|
|
20241023,110000,41134250,14350,14350,14350,14350,0
|
|
20241023,105900,41134250,14350,14350,14350,14350,0
|
|
20241023,105800,41134250,14350,14350,14350,14350,0
|
|
20241023,105700,41134250,14350,14350,14350,14350,0
|
|
20241023,105600,41134250,14350,14350,14350,14350,0
|
|
20241023,105500,41134250,14350,14350,14350,14350,0
|
|
20241023,105400,41134250,14350,14350,14350,14350,0
|
|
20241023,105300,41134250,14350,14350,14350,14350,4
|
|
20241023,105200,41076850,14400,14400,14400,14400,0
|
|
20241023,105100,41076850,14400,14400,14400,14400,10
|
|
20241023,105000,40932850,14400,14400,14400,14400,0
|
|
20241023,104900,40932850,14400,14400,14400,14400,0
|
|
20241023,104800,40932850,14400,14400,14400,14400,0
|
|
20241023,104700,40932850,14400,14400,14400,14400,0
|
|
20241023,104600,40932850,14400,14400,14400,14400,0
|
|
20241023,104500,40932850,14400,14400,14400,14400,0
|
|
20241023,104400,40932850,14400,14400,14400,14400,0
|
|
20241023,104300,40932850,14400,14400,14400,14400,0
|
|
20241023,104200,40932850,14400,14400,14400,14400,0
|
|
20241023,104100,40932850,14400,14400,14400,14400,1
|
|
20241023,104000,40918450,14350,14350,14350,14350,1
|
|
20241023,103900,40904100,14340,14340,14340,14340,0
|
|
20241023,103800,40904100,14340,14340,14340,14340,0
|
|
20241023,103700,40904100,14340,14340,14340,14340,0
|
|
20241023,103600,40904100,14340,14340,14340,14340,0
|
|
20241023,103500,40904100,14340,14340,14340,14340,1
|
|
20241023,103400,40889760,14340,14340,14340,14340,24
|
|
20241023,103300,40545600,14340,14350,14350,14340,9
|
|
20241023,103200,40416460,14340,14340,14340,14340,0
|
|
20241023,103100,40416460,14340,14340,14340,14340,0
|
|
20241023,103000,40416460,14340,14340,14340,14340,8
|
|
20241023,102900,40301740,14340,14340,14340,14340,0
|
|
20241023,102800,40301740,14340,14340,14340,14340,22
|
|
20241023,102700,39986260,14340,14350,14350,14340,30
|
|
20241023,102600,39556050,14350,14350,14350,14350,0
|
|
20241023,102500,39556050,14350,14360,14360,14350,43
|
|
20241023,102400,38938670,14370,14450,14450,14370,3
|
|
20241023,102300,38895480,14370,14370,14370,14370,0
|
|
20241023,102200,38895480,14370,14370,14370,14370,0
|
|
20241023,102100,38895480,14370,14370,14370,14370,0
|
|
20241023,102000,38895480,14370,14370,14370,14370,0
|
|
20241023,101900,38895480,14370,14370,14370,14370,0
|
|
20241023,101800,38895480,14370,14430,14430,14370,980
|
|
20241023,101700,24772910,14520,14520,14520,14520,0
|
|
20241023,101600,24772910,14520,14520,14520,14520,1
|
|
20241023,101500,24758390,14500,14500,14500,14500,0
|
|
20241023,101400,24758390,14500,14500,14500,14500,0
|
|
20241023,101300,24758390,14500,14500,14500,14500,1
|
|
20241023,101200,24743890,14420,14420,14420,14420,0
|
|
20241023,101100,24743890,14420,14420,14420,14420,30
|
|
20241023,101000,24311290,14410,14410,14410,14410,0
|
|
20241023,100900,24311290,14410,14620,14620,14410,2
|
|
20241023,100800,24282260,14560,14540,14560,14540,105
|
|
20241023,100700,22753870,14560,14560,14560,14560,0
|
|
20241023,100600,22753870,14560,14470,14560,14470,2
|
|
20241023,100500,22724840,14470,14470,14470,14470,0
|
|
20241023,100400,22724840,14470,14470,14470,14470,0
|
|
20241023,100300,22724840,14470,14520,14520,14470,2
|
|
20241023,100200,22695850,14480,14480,14480,14480,0
|
|
20241023,100100,22695850,14480,14480,14480,14480,0
|
|
20241023,100000,22695850,14480,14480,14480,14480,11
|
|
20241023,095900,22536570,14480,14480,14480,14480,0
|
|
20241023,095800,22536570,14480,14480,14480,14480,0
|
|
20241023,095700,22536570,14480,14480,14480,14480,0
|
|
20241023,095600,22536570,14480,14480,14480,14480,0
|
|
20241023,095500,22536570,14480,14480,14480,14480,0
|
|
20241023,095400,22536570,14480,14480,14480,14480,0
|
|
20241023,095300,22536570,14480,14480,14480,14480,0
|
|
20241023,095200,22536570,14480,14480,14480,14480,0
|
|
20241023,095100,22536570,14480,14480,14480,14480,0
|
|
20241023,095000,22536570,14480,14480,14480,14480,0
|
|
20241023,094900,22536570,14480,14480,14480,14480,0
|
|
20241023,094800,22536570,14480,14480,14480,14480,0
|
|
20241023,094700,22536570,14480,14480,14480,14480,0
|
|
20241023,094600,22536570,14480,14480,14480,14480,0
|
|
20241023,094500,22536570,14480,14480,14480,14480,1
|
|
20241023,094400,22522090,14530,14530,14530,14530,0
|
|
20241023,094300,22522090,14530,14530,14530,14530,0
|
|
20241023,094200,22522090,14530,14530,14530,14530,0
|
|
20241023,094100,22522090,14530,14530,14530,14530,4
|
|
20241023,094000,22463970,14580,14580,14580,14580,0
|
|
20241023,093900,22463970,14580,14580,14580,14580,0
|
|
20241023,093800,22463970,14580,14580,14580,14580,1
|
|
20241023,093700,22449390,14410,14410,14410,14410,57
|
|
20241023,093600,21628020,14410,14400,14410,14400,106
|
|
20241023,093500,20100720,14310,14310,14310,14310,0
|
|
20241023,093400,20100720,14310,14310,14310,14310,0
|
|
20241023,093300,20100720,14310,14310,14310,14310,0
|
|
20241023,093200,20100720,14310,14310,14310,14310,0
|
|
20241023,093100,20100720,14310,14310,14310,14310,449
|
|
20241023,093000,13675530,14310,14350,14350,14310,143
|
|
20241023,092900,11623520,14350,14350,14350,14350,0
|
|
20241023,092800,11623520,14350,14350,14350,14350,0
|
|
20241023,092700,11623520,14350,14350,14350,14350,0
|
|
20241023,092600,11623520,14350,14350,14350,14350,1
|
|
20241023,092500,11609170,14350,14310,14350,14310,105
|
|
20241023,092400,10106580,14310,14310,14310,14310,0
|
|
20241023,092300,10106580,14310,14310,14310,14310,0
|
|
20241023,092200,10106580,14310,14310,14310,14310,0
|
|
20241023,092100,10106580,14310,14410,14410,14310,85
|
|
20241023,092000,8886690,14410,14410,14410,14410,5
|
|
20241023,091900,8814640,14450,14450,14450,14450,0
|
|
20241023,091800,8814640,14450,14450,14450,14450,0
|
|
20241023,091700,8814640,14450,14450,14450,14450,0
|
|
20241023,091600,8814640,14450,14450,14450,14450,0
|
|
20241023,091500,8814640,14450,14550,14550,14450,413
|
|
20241023,091400,2834960,14650,14650,14650,14650,1
|
|
20241023,091300,2820310,14600,14600,14600,14600,0
|
|
20241023,091200,2820310,14600,14600,14600,14600,0
|
|
20241023,091100,2820310,14600,14600,14600,14600,0
|
|
20241023,091000,2820310,14600,14620,14620,14600,23
|
|
20241023,090900,2484490,14620,14620,14620,14620,0
|
|
20241023,090800,2484490,14620,14620,14620,14620,0
|
|
20241023,090700,2484490,14620,14730,14770,14620,12
|
|
20241023,090600,2307870,14920,14920,14920,14920,0
|
|
20241023,090500,2307870,14920,14920,14920,14920,0
|
|
20241023,090400,2307870,14920,14920,14920,14920,0
|
|
20241023,090300,2307870,14920,14920,14920,14920,0
|
|
20241023,090200,2307870,14920,14900,14920,14900,120
|
|
20241023,090100,517690,14920,14920,14920,14920,23
|
|
20241023,090000,174530,14920,14510,14920,14510,12
|