759 lines
38 KiB
CSV
759 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,213600,155544780,13510,13510,13510,13510,120
|
|
20241028,213500,155544780,13510,13510,13510,13510,0
|
|
20241028,213400,155544780,13510,13510,13510,13510,0
|
|
20241028,213300,155544780,13510,13510,13510,13510,0
|
|
20241028,213200,155544780,13510,13510,13510,13510,0
|
|
20241028,213100,155544780,13510,13510,13510,13510,0
|
|
20241028,213000,155544780,13510,13510,13510,13510,0
|
|
20241028,212900,155544780,13510,13510,13510,13510,0
|
|
20241028,212800,155544780,13510,13510,13510,13510,0
|
|
20241028,212700,155544780,13510,13510,13510,13510,0
|
|
20241028,212600,155544780,13510,13510,13510,13510,0
|
|
20241028,212500,155544780,13510,13510,13510,13510,0
|
|
20241028,212400,155544780,13510,13510,13510,13510,0
|
|
20241028,212300,155544780,13510,13510,13510,13510,0
|
|
20241028,212200,155544780,13510,13510,13510,13510,0
|
|
20241028,212100,155544780,13510,13510,13510,13510,0
|
|
20241028,212000,155544780,13510,13510,13510,13510,0
|
|
20241028,211900,155544780,13510,13510,13510,13510,0
|
|
20241028,211800,155544780,13510,13510,13510,13510,0
|
|
20241028,211700,155544780,13510,13510,13510,13510,0
|
|
20241028,211600,155544780,13510,13510,13510,13510,0
|
|
20241028,211500,155544780,13510,13510,13510,13510,0
|
|
20241028,211400,155544780,13510,13510,13510,13510,0
|
|
20241028,211300,155544780,13510,13510,13510,13510,0
|
|
20241028,211200,155544780,13510,13510,13510,13510,0
|
|
20241028,211100,155544780,13510,13510,13510,13510,0
|
|
20241028,211000,155544780,13510,13510,13510,13510,0
|
|
20241028,210900,155544780,13510,13510,13510,13510,0
|
|
20241028,210800,155544780,13510,13510,13510,13510,0
|
|
20241028,210700,155544780,13510,13510,13510,13510,0
|
|
20241028,210600,155544780,13510,13510,13510,13510,120
|
|
20241028,210500,155544780,13510,13510,13510,13510,0
|
|
20241028,210400,155544780,13510,13510,13510,13510,0
|
|
20241028,210300,155544780,13510,13510,13510,13510,0
|
|
20241028,210200,155544780,13510,13510,13510,13510,0
|
|
20241028,210100,155544780,13510,13510,13510,13510,0
|
|
20241028,210000,155544780,13510,13510,13510,13510,0
|
|
20241028,205900,155544780,13510,13510,13510,13510,0
|
|
20241028,205800,155544780,13510,13510,13510,13510,0
|
|
20241028,205700,155544780,13510,13510,13510,13510,0
|
|
20241028,205600,155544780,13510,13510,13510,13510,0
|
|
20241028,205500,155544780,13510,13510,13510,13510,0
|
|
20241028,205400,155544780,13510,13510,13510,13510,0
|
|
20241028,205300,155544780,13510,13510,13510,13510,0
|
|
20241028,205200,155544780,13510,13510,13510,13510,0
|
|
20241028,205100,155544780,13510,13510,13510,13510,0
|
|
20241028,205000,155544780,13510,13510,13510,13510,0
|
|
20241028,204900,155544780,13510,13510,13510,13510,0
|
|
20241028,204800,155544780,13510,13510,13510,13510,0
|
|
20241028,204700,155544780,13510,13510,13510,13510,0
|
|
20241028,204600,155544780,13510,13510,13510,13510,0
|
|
20241028,204500,155544780,13510,13510,13510,13510,0
|
|
20241028,204400,155544780,13510,13510,13510,13510,0
|
|
20241028,204300,155544780,13510,13510,13510,13510,0
|
|
20241028,204200,155544780,13510,13510,13510,13510,0
|
|
20241028,204100,155544780,13510,13510,13510,13510,0
|
|
20241028,204000,155544780,13510,13510,13510,13510,0
|
|
20241028,203900,155544780,13510,13510,13510,13510,0
|
|
20241028,203800,155544780,13510,13510,13510,13510,0
|
|
20241028,203700,155544780,13510,13510,13510,13510,0
|
|
20241028,203600,155544780,13510,13510,13510,13510,120
|
|
20241028,203500,155544780,13510,13510,13510,13510,0
|
|
20241028,203400,155544780,13510,13510,13510,13510,0
|
|
20241028,203300,155544780,13510,13510,13510,13510,0
|
|
20241028,203200,155544780,13510,13510,13510,13510,0
|
|
20241028,203100,155544780,13510,13510,13510,13510,0
|
|
20241028,203000,155544780,13510,13510,13510,13510,0
|
|
20241028,202900,155544780,13510,13510,13510,13510,0
|
|
20241028,202800,155544780,13510,13510,13510,13510,0
|
|
20241028,202700,155544780,13510,13510,13510,13510,0
|
|
20241028,202600,155544780,13510,13510,13510,13510,0
|
|
20241028,202500,155544780,13510,13510,13510,13510,0
|
|
20241028,202400,155544780,13510,13510,13510,13510,0
|
|
20241028,202300,155544780,13510,13510,13510,13510,0
|
|
20241028,202200,155544780,13510,13510,13510,13510,0
|
|
20241028,202100,155544780,13510,13510,13510,13510,0
|
|
20241028,202000,155544780,13510,13510,13510,13510,0
|
|
20241028,201900,155544780,13510,13510,13510,13510,0
|
|
20241028,201800,155544780,13510,13510,13510,13510,0
|
|
20241028,201700,155544780,13510,13510,13510,13510,0
|
|
20241028,201600,155544780,13510,13510,13510,13510,0
|
|
20241028,201500,155544780,13510,13510,13510,13510,0
|
|
20241028,201400,155544780,13510,13510,13510,13510,0
|
|
20241028,201300,155544780,13510,13510,13510,13510,0
|
|
20241028,201200,155544780,13510,13510,13510,13510,0
|
|
20241028,201100,155544780,13510,13510,13510,13510,0
|
|
20241028,201000,155544780,13510,13510,13510,13510,0
|
|
20241028,200900,155544780,13510,13510,13510,13510,0
|
|
20241028,200800,155544780,13510,13510,13510,13510,0
|
|
20241028,200700,155544780,13510,13510,13510,13510,0
|
|
20241028,200600,155544780,13510,13510,13510,13510,120
|
|
20241028,200500,155544780,13510,13510,13510,13510,0
|
|
20241028,200400,155544780,13510,13510,13510,13510,0
|
|
20241028,200300,155544780,13510,13510,13510,13510,0
|
|
20241028,200200,155544780,13510,13510,13510,13510,0
|
|
20241028,200100,155544780,13510,13510,13510,13510,0
|
|
20241028,200000,155544780,13510,13510,13510,13510,0
|
|
20241028,195900,155544780,13510,13510,13510,13510,0
|
|
20241028,195800,155544780,13510,13510,13510,13510,0
|
|
20241028,195700,155544780,13510,13510,13510,13510,0
|
|
20241028,195600,155544780,13510,13510,13510,13510,0
|
|
20241028,195500,155544780,13510,13510,13510,13510,0
|
|
20241028,195400,155544780,13510,13510,13510,13510,0
|
|
20241028,195300,155544780,13510,13510,13510,13510,0
|
|
20241028,195200,155544780,13510,13510,13510,13510,0
|
|
20241028,195100,155544780,13510,13510,13510,13510,0
|
|
20241028,195000,155544780,13510,13510,13510,13510,0
|
|
20241028,194900,155544780,13510,13510,13510,13510,0
|
|
20241028,194800,155544780,13510,13510,13510,13510,0
|
|
20241028,194700,155544780,13510,13510,13510,13510,0
|
|
20241028,194600,155544780,13510,13510,13510,13510,0
|
|
20241028,194500,155544780,13510,13510,13510,13510,0
|
|
20241028,194400,155544780,13510,13510,13510,13510,0
|
|
20241028,194300,155544780,13510,13510,13510,13510,0
|
|
20241028,194200,155544780,13510,13510,13510,13510,0
|
|
20241028,194100,155544780,13510,13510,13510,13510,0
|
|
20241028,194000,155544780,13510,13510,13510,13510,0
|
|
20241028,193900,155544780,13510,13510,13510,13510,0
|
|
20241028,193800,155544780,13510,13510,13510,13510,0
|
|
20241028,193700,155544780,13510,13510,13510,13510,0
|
|
20241028,193600,155544780,13510,13510,13510,13510,120
|
|
20241028,193500,155544780,13510,13510,13510,13510,0
|
|
20241028,193400,155544780,13510,13510,13510,13510,0
|
|
20241028,193300,155544780,13510,13510,13510,13510,0
|
|
20241028,193200,155544780,13510,13510,13510,13510,0
|
|
20241028,193100,155544780,13510,13510,13510,13510,0
|
|
20241028,193000,155544780,13510,13510,13510,13510,0
|
|
20241028,192900,155544780,13510,13510,13510,13510,0
|
|
20241028,192800,155544780,13510,13510,13510,13510,0
|
|
20241028,192700,155544780,13510,13510,13510,13510,0
|
|
20241028,192600,155544780,13510,13510,13510,13510,0
|
|
20241028,192500,155544780,13510,13510,13510,13510,0
|
|
20241028,192400,155544780,13510,13510,13510,13510,0
|
|
20241028,192300,155544780,13510,13510,13510,13510,0
|
|
20241028,192200,155544780,13510,13510,13510,13510,0
|
|
20241028,192100,155544780,13510,13510,13510,13510,0
|
|
20241028,192000,155544780,13510,13510,13510,13510,0
|
|
20241028,191900,155544780,13510,13510,13510,13510,0
|
|
20241028,191800,155544780,13510,13510,13510,13510,0
|
|
20241028,191700,155544780,13510,13510,13510,13510,0
|
|
20241028,191600,155544780,13510,13510,13510,13510,0
|
|
20241028,191500,155544780,13510,13510,13510,13510,0
|
|
20241028,191400,155544780,13510,13510,13510,13510,0
|
|
20241028,191300,155544780,13510,13510,13510,13510,0
|
|
20241028,191200,155544780,13510,13510,13510,13510,0
|
|
20241028,191100,155544780,13510,13510,13510,13510,0
|
|
20241028,191000,155544780,13510,13510,13510,13510,0
|
|
20241028,190900,155544780,13510,13510,13510,13510,0
|
|
20241028,190800,155544780,13510,13510,13510,13510,0
|
|
20241028,190700,155544780,13510,13510,13510,13510,0
|
|
20241028,190600,155544780,13510,13510,13510,13510,120
|
|
20241028,190500,155544780,13510,13510,13510,13510,0
|
|
20241028,190400,155544780,13510,13510,13510,13510,0
|
|
20241028,190300,155544780,13510,13510,13510,13510,0
|
|
20241028,190200,155544780,13510,13510,13510,13510,0
|
|
20241028,190100,155544780,13510,13510,13510,13510,0
|
|
20241028,190000,155544780,13510,13510,13510,13510,0
|
|
20241028,185900,155544780,13510,13510,13510,13510,0
|
|
20241028,185800,155544780,13510,13510,13510,13510,0
|
|
20241028,185700,155544780,13510,13510,13510,13510,0
|
|
20241028,185600,155544780,13510,13510,13510,13510,0
|
|
20241028,185500,155544780,13510,13510,13510,13510,0
|
|
20241028,185400,155544780,13510,13510,13510,13510,0
|
|
20241028,185300,155544780,13510,13510,13510,13510,0
|
|
20241028,185200,155544780,13510,13510,13510,13510,0
|
|
20241028,185100,155544780,13510,13510,13510,13510,0
|
|
20241028,185000,155544780,13510,13510,13510,13510,0
|
|
20241028,184900,155544780,13510,13510,13510,13510,0
|
|
20241028,184800,155544780,13510,13510,13510,13510,0
|
|
20241028,184700,155544780,13510,13510,13510,13510,0
|
|
20241028,184600,155544780,13510,13510,13510,13510,0
|
|
20241028,184500,155544780,13510,13510,13510,13510,0
|
|
20241028,184400,155544780,13510,13510,13510,13510,0
|
|
20241028,184300,155544780,13510,13510,13510,13510,0
|
|
20241028,184200,155544780,13510,13510,13510,13510,0
|
|
20241028,184100,155544780,13510,13510,13510,13510,0
|
|
20241028,184000,155544780,13510,13510,13510,13510,0
|
|
20241028,183900,155544780,13510,13510,13510,13510,0
|
|
20241028,183800,155544780,13510,13510,13510,13510,0
|
|
20241028,183700,155544780,13510,13510,13510,13510,0
|
|
20241028,183600,155544780,13510,13510,13510,13510,120
|
|
20241028,183500,155544780,13510,13510,13510,13510,0
|
|
20241028,183400,155544780,13510,13510,13510,13510,0
|
|
20241028,183300,155544780,13510,13510,13510,13510,0
|
|
20241028,183200,155544780,13510,13510,13510,13510,0
|
|
20241028,183100,155544780,13510,13510,13510,13510,0
|
|
20241028,183000,155544780,13510,13510,13510,13510,0
|
|
20241028,182900,155544780,13510,13510,13510,13510,0
|
|
20241028,182800,155544780,13510,13510,13510,13510,0
|
|
20241028,182700,155544780,13510,13510,13510,13510,0
|
|
20241028,182600,155544780,13510,13510,13510,13510,0
|
|
20241028,182500,155544780,13510,13510,13510,13510,0
|
|
20241028,182400,155544780,13510,13510,13510,13510,0
|
|
20241028,182300,155544780,13510,13510,13510,13510,0
|
|
20241028,182200,155544780,13510,13510,13510,13510,0
|
|
20241028,182100,155544780,13510,13510,13510,13510,0
|
|
20241028,182000,155544780,13510,13510,13510,13510,0
|
|
20241028,181900,155544780,13510,13510,13510,13510,0
|
|
20241028,181800,155544780,13510,13510,13510,13510,0
|
|
20241028,181700,155544780,13510,13510,13510,13510,0
|
|
20241028,181600,155544780,13510,13510,13510,13510,0
|
|
20241028,181500,155544780,13510,13510,13510,13510,0
|
|
20241028,181400,155544780,13510,13510,13510,13510,0
|
|
20241028,181300,155544780,13510,13510,13510,13510,0
|
|
20241028,181200,155544780,13510,13510,13510,13510,0
|
|
20241028,181100,155544780,13510,13510,13510,13510,0
|
|
20241028,181000,155544780,13510,13510,13510,13510,0
|
|
20241028,180900,155544780,13510,13510,13510,13510,0
|
|
20241028,180800,155544780,13510,13510,13510,13510,0
|
|
20241028,180700,155544780,13510,13510,13510,13510,0
|
|
20241028,180600,155544780,13510,13510,13510,13510,120
|
|
20241028,180500,155544780,13510,13510,13510,13510,0
|
|
20241028,180400,155544780,13510,13510,13510,13510,0
|
|
20241028,180300,155544780,13510,13510,13510,13510,0
|
|
20241028,180200,155544780,13510,13510,13510,13510,0
|
|
20241028,180100,155544780,13510,13510,13510,13510,0
|
|
20241028,180000,155544780,13510,13510,13510,13510,0
|
|
20241028,175900,155544780,13510,13510,13510,13510,0
|
|
20241028,175800,155544780,13510,13510,13510,13510,0
|
|
20241028,175700,155544780,13510,13510,13510,13510,0
|
|
20241028,175600,155544780,13510,13510,13510,13510,0
|
|
20241028,175500,155544780,13510,13510,13510,13510,0
|
|
20241028,175400,155544780,13510,13510,13510,13510,0
|
|
20241028,175300,155544780,13510,13510,13510,13510,0
|
|
20241028,175200,155544780,13510,13510,13510,13510,0
|
|
20241028,175100,155544780,13510,13510,13510,13510,0
|
|
20241028,175000,155544780,13510,13510,13510,13510,0
|
|
20241028,174900,155544780,13510,13510,13510,13510,0
|
|
20241028,174800,155544780,13510,13510,13510,13510,0
|
|
20241028,174700,155544780,13510,13510,13510,13510,0
|
|
20241028,174600,155544780,13510,13510,13510,13510,0
|
|
20241028,174500,155544780,13510,13510,13510,13510,0
|
|
20241028,174400,155544780,13510,13510,13510,13510,0
|
|
20241028,174300,155544780,13510,13510,13510,13510,0
|
|
20241028,174200,155544780,13510,13510,13510,13510,0
|
|
20241028,174100,155544780,13510,13510,13510,13510,0
|
|
20241028,174000,155544780,13510,13510,13510,13510,0
|
|
20241028,173900,155544780,13510,13510,13510,13510,0
|
|
20241028,173800,155544780,13510,13510,13510,13510,0
|
|
20241028,173700,155544780,13510,13510,13510,13510,0
|
|
20241028,173600,155544780,13510,13510,13510,13510,120
|
|
20241028,173500,155544780,13510,13510,13510,13510,0
|
|
20241028,173400,155544780,13510,13510,13510,13510,0
|
|
20241028,173300,155544780,13510,13510,13510,13510,0
|
|
20241028,173200,155544780,13510,13510,13510,13510,0
|
|
20241028,173100,155544780,13510,13510,13510,13510,0
|
|
20241028,173000,155544780,13510,13510,13510,13510,0
|
|
20241028,172900,155544780,13510,13510,13510,13510,0
|
|
20241028,172800,155544780,13510,13510,13510,13510,0
|
|
20241028,172700,155544780,13510,13510,13510,13510,0
|
|
20241028,172600,155544780,13510,13510,13510,13510,0
|
|
20241028,172500,155544780,13510,13510,13510,13510,0
|
|
20241028,172400,155544780,13510,13510,13510,13510,0
|
|
20241028,172300,155544780,13510,13510,13510,13510,0
|
|
20241028,172200,155544780,13510,13510,13510,13510,0
|
|
20241028,172100,155544780,13510,13510,13510,13510,0
|
|
20241028,172000,155544780,13510,13510,13510,13510,0
|
|
20241028,171900,155544780,13510,13510,13510,13510,0
|
|
20241028,171800,155544780,13510,13510,13510,13510,0
|
|
20241028,171700,155544780,13510,13510,13510,13510,0
|
|
20241028,171600,155544780,13510,13510,13510,13510,0
|
|
20241028,171500,155544780,13510,13510,13510,13510,0
|
|
20241028,171400,155544780,13510,13510,13510,13510,0
|
|
20241028,171300,155544780,13510,13510,13510,13510,0
|
|
20241028,171200,155544780,13510,13510,13510,13510,0
|
|
20241028,171100,155544780,13510,13510,13510,13510,0
|
|
20241028,171000,155544780,13510,13510,13510,13510,0
|
|
20241028,170900,155544780,13510,13510,13510,13510,0
|
|
20241028,170800,155544780,13510,13510,13510,13510,0
|
|
20241028,170700,155544780,13510,13510,13510,13510,0
|
|
20241028,170600,155544780,13510,13510,13510,13510,120
|
|
20241028,170500,155544780,13510,13510,13510,13510,0
|
|
20241028,170400,155544780,13510,13510,13510,13510,0
|
|
20241028,170300,155544780,13510,13510,13510,13510,0
|
|
20241028,170200,155544780,13510,13510,13510,13510,0
|
|
20241028,170100,155544780,13510,13510,13510,13510,0
|
|
20241028,170000,155544780,13510,13510,13510,13510,0
|
|
20241028,165900,155544780,13510,13510,13510,13510,0
|
|
20241028,165800,155544780,13510,13510,13510,13510,0
|
|
20241028,165700,155544780,13510,13510,13510,13510,0
|
|
20241028,165600,155544780,13510,13510,13510,13510,0
|
|
20241028,165500,155544780,13510,13510,13510,13510,0
|
|
20241028,165400,155544780,13510,13510,13510,13510,0
|
|
20241028,165300,155544780,13510,13510,13510,13510,0
|
|
20241028,165200,155544780,13510,13510,13510,13510,0
|
|
20241028,165100,155544780,13510,13510,13510,13510,0
|
|
20241028,165000,155544780,13510,13510,13510,13510,0
|
|
20241028,164900,155544780,13510,13510,13510,13510,0
|
|
20241028,164800,155544780,13510,13510,13510,13510,0
|
|
20241028,164700,155544780,13510,13510,13510,13510,0
|
|
20241028,164600,155544780,13510,13510,13510,13510,0
|
|
20241028,164500,155544780,13510,13510,13510,13510,0
|
|
20241028,164400,155544780,13510,13510,13510,13510,0
|
|
20241028,164300,155544780,13510,13510,13510,13510,0
|
|
20241028,164200,155544780,13510,13510,13510,13510,0
|
|
20241028,164100,155544780,13510,13510,13510,13510,0
|
|
20241028,164000,155544780,13510,13510,13510,13510,0
|
|
20241028,163900,155544780,13510,13510,13510,13510,0
|
|
20241028,163800,155544780,13510,13510,13510,13510,0
|
|
20241028,163700,155544780,13510,13510,13510,13510,0
|
|
20241028,163600,155544780,13510,13510,13510,13510,120
|
|
20241028,163500,155544780,13510,13510,13510,13510,0
|
|
20241028,163400,155544780,13510,13510,13510,13510,0
|
|
20241028,163300,155544780,13510,13510,13510,13510,0
|
|
20241028,163200,155544780,13510,13510,13510,13510,0
|
|
20241028,163100,155544780,13510,13510,13510,13510,0
|
|
20241028,163000,155544780,13510,13510,13510,13510,0
|
|
20241028,162900,155544780,13510,13510,13510,13510,0
|
|
20241028,162800,155544780,13510,13510,13510,13510,0
|
|
20241028,162700,155544780,13510,13510,13510,13510,0
|
|
20241028,162600,155544780,13510,13510,13510,13510,0
|
|
20241028,162500,155544780,13510,13510,13510,13510,0
|
|
20241028,162400,155544780,13510,13510,13510,13510,0
|
|
20241028,162300,155544780,13510,13510,13510,13510,0
|
|
20241028,162200,155544780,13510,13510,13510,13510,0
|
|
20241028,162100,155544780,13510,13510,13510,13510,0
|
|
20241028,162000,155544780,13510,13510,13510,13510,0
|
|
20241028,161900,155544780,13510,13510,13510,13510,0
|
|
20241028,161800,155544780,13510,13510,13510,13510,0
|
|
20241028,161700,155544780,13510,13510,13510,13510,0
|
|
20241028,161600,155544780,13510,13510,13510,13510,0
|
|
20241028,161500,155544780,13510,13510,13510,13510,0
|
|
20241028,161400,155544780,13510,13510,13510,13510,0
|
|
20241028,161300,155544780,13510,13510,13510,13510,0
|
|
20241028,161200,155544780,13510,13510,13510,13510,0
|
|
20241028,161100,155544780,13510,13510,13510,13510,0
|
|
20241028,161000,155544780,13510,13510,13510,13510,0
|
|
20241028,160900,155544780,13510,13510,13510,13510,0
|
|
20241028,160800,155544780,13510,13510,13510,13510,0
|
|
20241028,160700,155544780,13510,13510,13510,13510,0
|
|
20241028,160600,155544780,13510,13510,13510,13510,120
|
|
20241028,160500,155544780,13510,13510,13510,13510,0
|
|
20241028,160400,155544780,13510,13510,13510,13510,0
|
|
20241028,160300,155544780,13510,13510,13510,13510,0
|
|
20241028,160200,155544780,13510,13510,13510,13510,0
|
|
20241028,160100,155544780,13510,13510,13510,13510,0
|
|
20241028,160000,155544780,13510,13510,13510,13510,0
|
|
20241028,155900,155544780,13510,13510,13510,13510,0
|
|
20241028,155800,155544780,13510,13510,13510,13510,0
|
|
20241028,155700,155544780,13510,13510,13510,13510,0
|
|
20241028,155600,155544780,13510,13510,13510,13510,0
|
|
20241028,155500,155544780,13510,13510,13510,13510,0
|
|
20241028,155400,155544780,13510,13510,13510,13510,0
|
|
20241028,155300,155544780,13510,13510,13510,13510,0
|
|
20241028,155200,155544780,13510,13510,13510,13510,0
|
|
20241028,155100,155544780,13510,13510,13510,13510,0
|
|
20241028,155000,155544780,13510,13510,13510,13510,0
|
|
20241028,154900,155544780,13510,13510,13510,13510,0
|
|
20241028,154800,155544780,13510,13510,13510,13510,0
|
|
20241028,154700,155544780,13510,13510,13510,13510,0
|
|
20241028,154600,155544780,13510,13510,13510,13510,0
|
|
20241028,154500,155544780,13510,13510,13510,13510,0
|
|
20241028,154400,155544780,13510,13510,13510,13510,0
|
|
20241028,154300,155544780,13510,13510,13510,13510,0
|
|
20241028,154200,155544780,13510,13510,13510,13510,0
|
|
20241028,154100,155544780,13510,13510,13510,13510,0
|
|
20241028,154000,155544780,13510,13510,13510,13510,0
|
|
20241028,153900,155544780,13510,13510,13510,13510,0
|
|
20241028,153800,155544780,13510,13510,13510,13510,0
|
|
20241028,153700,155544780,13510,13510,13510,13510,0
|
|
20241028,153600,155544780,13510,13510,13510,13510,120
|
|
20241028,153500,155544780,13510,13510,13510,13510,0
|
|
20241028,153400,155544780,13510,13510,13510,13510,0
|
|
20241028,153300,155544780,13510,13510,13510,13510,0
|
|
20241028,153200,155544780,13510,13510,13510,13510,0
|
|
20241028,153100,155544780,13510,13510,13510,13510,0
|
|
20241028,153000,155544780,13510,13510,13510,13510,120
|
|
20241028,152900,153923580,13510,13510,13510,13510,0
|
|
20241028,152800,153923580,13510,13510,13510,13510,0
|
|
20241028,152700,153923580,13510,13510,13510,13510,0
|
|
20241028,152600,153923580,13510,13510,13510,13510,0
|
|
20241028,152500,153923580,13510,13510,13510,13510,0
|
|
20241028,152400,153923580,13510,13510,13510,13510,0
|
|
20241028,152300,153923580,13510,13510,13510,13510,0
|
|
20241028,152200,153923580,13510,13510,13510,13510,0
|
|
20241028,152100,153923580,13510,13510,13510,13510,0
|
|
20241028,152000,153923580,13510,13510,13510,13510,0
|
|
20241028,151900,153923580,13510,13510,13510,13510,0
|
|
20241028,151800,153923580,13510,13470,13510,13470,43
|
|
20241028,151700,153342730,13470,13510,13510,13470,60
|
|
20241028,151600,152534460,13510,13470,13510,13470,7
|
|
20241028,151500,152440050,13510,13510,13510,13510,2
|
|
20241028,151400,152413030,13470,13470,13510,13470,7
|
|
20241028,151300,152318700,13500,13470,13500,13470,18
|
|
20241028,151200,152075780,13470,13480,13480,13470,31
|
|
20241028,151100,151658070,13490,13490,13490,13490,0
|
|
20241028,151000,151658070,13490,13490,13490,13490,3
|
|
20241028,150900,151617600,13510,13500,13510,13500,10
|
|
20241028,150800,151482550,13500,13500,13500,13500,1
|
|
20241028,150700,151469050,13510,13510,13510,13510,1
|
|
20241028,150600,151455540,13470,13480,13480,13470,2
|
|
20241028,150500,151428590,13460,13460,13460,13460,6
|
|
20241028,150400,151347830,13550,13460,13550,13460,21
|
|
20241028,150300,151063980,13460,13450,13460,13440,31
|
|
20241028,150200,150647150,13460,13460,13460,13460,0
|
|
20241028,150100,150647150,13460,13470,13470,13460,4
|
|
20241028,150000,150593300,13480,13480,13480,13480,3
|
|
20241028,145900,150552860,13490,13490,13490,13490,23
|
|
20241028,145800,150242590,13510,13450,13510,13450,6
|
|
20241028,145700,150161770,13510,13510,13510,13510,1
|
|
20241028,145600,150148260,13440,13510,13510,13440,7
|
|
20241028,145500,150054110,13440,13440,13440,13440,3
|
|
20241028,145400,150013790,13440,13440,13490,13440,54
|
|
20241028,145300,149285710,13440,13440,13440,13440,6
|
|
20241028,145200,149205070,13440,13440,13440,13440,200
|
|
20241028,145100,146517070,13440,13440,13440,13440,6
|
|
20241028,145000,146436430,13440,13440,13440,13440,4
|
|
20241028,144900,146382670,13440,13450,13450,13440,6
|
|
20241028,144800,146302010,13450,13450,13450,13450,3
|
|
20241028,144700,146261660,13450,13450,13450,13450,4
|
|
20241028,144600,146207860,13440,13440,13520,13440,11
|
|
20241028,144500,146059620,13440,13440,13440,13440,2
|
|
20241028,144400,146032740,13440,13440,13440,13440,4
|
|
20241028,144300,145978980,13550,13550,13550,13550,0
|
|
20241028,144200,145978980,13550,13440,13550,13430,73
|
|
20241028,144100,144990920,13440,13440,13440,13440,2
|
|
20241028,144000,144964040,13430,13450,13450,13430,20
|
|
20241028,143900,144695160,13450,13450,13450,13450,6
|
|
20241028,143800,144614460,13450,13450,13450,13450,2
|
|
20241028,143700,144587560,13450,13430,13450,13430,5
|
|
20241028,143600,144520390,13440,13450,13450,13440,2
|
|
20241028,143500,144493500,13470,13480,13480,13470,135
|
|
20241028,143400,142673800,13480,13480,13480,13480,1
|
|
20241028,143300,142660320,13480,13480,13530,13480,7
|
|
20241028,143200,142565910,13530,13530,13530,13480,20
|
|
20241028,143100,142295720,13530,13530,13530,13530,0
|
|
20241028,143000,142295720,13530,13520,13530,13480,8
|
|
20241028,142900,142187760,13530,13540,13550,13530,5
|
|
20241028,142800,142120060,13540,13520,13540,13520,11
|
|
20241028,142700,141971300,13540,13520,13540,13520,5
|
|
20241028,142600,141903680,13480,13480,13520,13480,8
|
|
20241028,142500,141795760,13520,13480,13520,13480,5
|
|
20241028,142400,141728320,13510,13510,13510,13510,65
|
|
20241028,142300,140850170,13520,13430,13520,13420,8
|
|
20241028,142200,140742590,13520,13520,13520,13520,0
|
|
20241028,142100,140742590,13520,13430,13520,13430,5
|
|
20241028,142000,140675350,13520,13500,13520,13420,337
|
|
20241028,141900,136140840,13500,13500,13500,13500,4
|
|
20241028,141800,136086840,13550,13500,13550,13500,7
|
|
20241028,141700,135992290,13500,13500,13500,13500,0
|
|
20241028,141600,135992290,13500,13500,13500,13500,6
|
|
20241028,141500,135911290,13500,13500,13500,13500,2
|
|
20241028,141400,135884290,13500,13500,13500,13500,6
|
|
20241028,141300,135803290,13500,13500,13500,13500,2
|
|
20241028,141200,135776290,13500,13500,13500,13500,4
|
|
20241028,141100,135722290,13500,13500,13500,13500,4
|
|
20241028,141000,135668290,13450,13450,13550,13450,28
|
|
20241028,140900,135289490,13450,13450,13450,13450,8
|
|
20241028,140800,135181890,13450,13450,13450,13450,3
|
|
20241028,140700,135141540,13450,13450,13450,13450,4
|
|
20241028,140600,135087740,13450,13450,13450,13450,4
|
|
20241028,140500,135033940,13450,13450,13450,13450,4
|
|
20241028,140400,134980140,13550,13560,13560,13550,2
|
|
20241028,140300,134953030,13460,13560,13560,13460,5
|
|
20241028,140200,134885630,13550,13450,13550,13450,9
|
|
20241028,140100,134764290,13460,13460,13460,13460,2
|
|
20241028,140000,134737370,13470,13510,13510,13470,5
|
|
20241028,135900,134669900,13510,13510,13510,13510,2
|
|
20241028,135800,134642880,13510,13490,13650,13480,7
|
|
20241028,135700,134548220,13470,13470,13470,13470,0
|
|
20241028,135600,134548220,13470,13440,13660,13440,44
|
|
20241028,135500,133953630,13440,13440,13440,13440,6
|
|
20241028,135400,133872990,13470,13470,13470,13470,1
|
|
20241028,135300,133859520,13470,13480,13480,13440,78
|
|
20241028,135200,132809830,13480,13480,13480,13480,0
|
|
20241028,135100,132809830,13480,13480,13480,13480,6
|
|
20241028,135000,132728950,13480,13480,13480,13480,13
|
|
20241028,134900,132553710,13480,13500,13510,13480,633
|
|
20241028,134800,124007010,13500,13500,13500,13500,6
|
|
20241028,134700,123926010,13500,13500,13500,13500,0
|
|
20241028,134600,123926010,13500,13500,13500,13500,6
|
|
20241028,134500,123845010,13500,13500,13500,13500,4
|
|
20241028,134400,123791010,13500,13500,13500,13500,6
|
|
20241028,134300,123710010,13500,13500,13500,13500,2
|
|
20241028,134200,123683010,13500,13500,13500,13500,4
|
|
20241028,134100,123629010,13670,13500,13670,13500,5
|
|
20241028,134000,123561340,13500,13500,13500,13500,1
|
|
20241028,133900,123547840,13500,13490,13500,13490,6
|
|
20241028,133800,123466860,13490,13490,13490,13490,2
|
|
20241028,133700,123439880,13480,13490,13500,13480,8
|
|
20241028,133600,123331990,13490,13490,13490,13490,0
|
|
20241028,133500,123331990,13490,13500,13500,13490,5
|
|
20241028,133400,123264520,13500,13500,13500,13500,14
|
|
20241028,133300,123075520,13510,13510,13510,13510,2
|
|
20241028,133200,123048500,13510,13520,13520,13510,23
|
|
20241028,133100,122737760,13520,13520,13520,13520,2
|
|
20241028,133000,122710720,13520,13530,13530,13520,7
|
|
20241028,132900,122616060,13530,13540,13540,13530,18
|
|
20241028,132800,122372500,13540,13540,13540,13530,8
|
|
20241028,132700,122264190,13530,13530,13530,13530,4
|
|
20241028,132600,122210070,13650,13650,13650,13650,5
|
|
20241028,132500,122141820,13530,13530,13530,13530,6
|
|
20241028,132400,122060640,13700,13700,13700,13700,0
|
|
20241028,132300,122060640,13700,13530,13700,13530,185
|
|
20241028,132200,119527960,13530,13530,13530,13530,0
|
|
20241028,132100,119527960,13530,13530,13530,13530,6
|
|
20241028,132000,119446780,13540,13540,13540,13540,6
|
|
20241028,131900,119365540,13570,13570,13570,13570,2
|
|
20241028,131800,119338400,13570,13570,13570,13570,202
|
|
20241028,131700,116597260,13570,13540,13570,13540,267
|
|
20241028,131600,112974260,13540,13540,13540,13540,1
|
|
20241028,131500,112960720,13550,13550,13550,13550,3
|
|
20241028,131400,112920070,13550,13560,13560,13550,2
|
|
20241028,131300,112892960,13570,13570,13570,13570,1
|
|
20241028,131200,112879390,13570,13570,13570,13570,0
|
|
20241028,131100,112879390,13570,13570,13570,13570,269
|
|
20241028,131000,109229060,13570,13570,13570,13570,0
|
|
20241028,130900,109229060,13570,13570,13570,13570,18
|
|
20241028,130800,108984800,13570,13570,13570,13570,0
|
|
20241028,130700,108984800,13570,13570,13570,13570,0
|
|
20241028,130600,108984800,13570,13570,13570,13570,5
|
|
20241028,130500,108916950,13440,13440,13440,13440,0
|
|
20241028,130400,108916950,13440,13450,13450,13440,7
|
|
20241028,130300,108822840,13570,13570,13570,13570,0
|
|
20241028,130200,108822840,13570,13570,13570,13570,0
|
|
20241028,130100,108822840,13570,13570,13570,13570,0
|
|
20241028,130000,108822840,13570,13570,13570,13570,0
|
|
20241028,125900,108822840,13570,13570,13570,13570,0
|
|
20241028,125800,108822840,13570,13560,13570,13560,6
|
|
20241028,125700,108741470,13560,13560,13560,13560,0
|
|
20241028,125600,108741470,13560,13560,13560,13560,0
|
|
20241028,125500,108741470,13560,13560,13560,13560,0
|
|
20241028,125400,108741470,13560,13560,13560,13560,0
|
|
20241028,125300,108741470,13560,13560,13560,13560,0
|
|
20241028,125200,108741470,13560,13560,13560,13560,0
|
|
20241028,125100,108741470,13560,13560,13560,13560,0
|
|
20241028,125000,108741470,13560,13560,13560,13560,0
|
|
20241028,124900,108741470,13560,13560,13560,13560,0
|
|
20241028,124800,108741470,13560,13560,13560,13560,0
|
|
20241028,124700,108741470,13560,13560,13560,13560,0
|
|
20241028,124600,108741470,13560,13560,13560,13560,0
|
|
20241028,124500,108741470,13560,13560,13560,13560,0
|
|
20241028,124400,108741470,13560,13560,13560,13560,0
|
|
20241028,124300,108741470,13560,13560,13560,13560,0
|
|
20241028,124200,108741470,13560,13560,13560,13560,0
|
|
20241028,124100,108741470,13560,13560,13560,13560,0
|
|
20241028,124000,108741470,13560,13560,13560,13560,0
|
|
20241028,123900,108741470,13560,13560,13560,13560,0
|
|
20241028,123800,108741470,13560,13560,13560,13560,0
|
|
20241028,123700,108741470,13560,13560,13560,13560,0
|
|
20241028,123600,108741470,13560,13560,13560,13560,0
|
|
20241028,123500,108741470,13560,13560,13560,13560,0
|
|
20241028,123400,108741470,13560,13560,13560,13560,0
|
|
20241028,123300,108741470,13560,13560,13560,13560,0
|
|
20241028,123200,108741470,13560,13560,13560,13560,0
|
|
20241028,123100,108741470,13560,13560,13560,13560,0
|
|
20241028,123000,108741470,13560,13560,13560,13560,0
|
|
20241028,122900,108741470,13560,13560,13560,13560,0
|
|
20241028,122800,108741470,13560,13560,13560,13560,0
|
|
20241028,122700,108741470,13560,13560,13560,13560,705
|
|
20241028,122600,99181670,13560,13560,13560,13560,0
|
|
20241028,122500,99181670,13560,13560,13560,13560,295
|
|
20241028,122400,95181470,13560,13560,13560,13560,0
|
|
20241028,122300,95181470,13560,13560,13560,13560,0
|
|
20241028,122200,95181470,13560,13560,13560,13560,0
|
|
20241028,122100,95181470,13560,13560,13560,13560,0
|
|
20241028,122000,95181470,13560,13560,13560,13560,0
|
|
20241028,121900,95181470,13560,13560,13560,13560,0
|
|
20241028,121800,95181470,13560,13560,13560,13560,0
|
|
20241028,121700,95181470,13560,13560,13560,13560,0
|
|
20241028,121600,95181470,13560,13560,13560,13560,0
|
|
20241028,121500,95181470,13560,13560,13560,13560,0
|
|
20241028,121400,95181470,13560,13560,13560,13560,0
|
|
20241028,121300,95181470,13560,13560,13560,13560,0
|
|
20241028,121200,95181470,13560,13560,13560,13560,3
|
|
20241028,121100,95140790,13400,13400,13400,13400,16
|
|
20241028,121000,94926390,13400,13390,13400,13390,788
|
|
20241028,120900,84370820,13400,13420,13420,13400,184
|
|
20241028,120800,81904570,13450,13450,13450,13450,4
|
|
20241028,120700,81850770,13480,13480,13480,13480,14
|
|
20241028,120600,81662050,13480,13480,13480,13480,0
|
|
20241028,120500,81662050,13480,13500,13500,13480,78
|
|
20241028,120400,80609580,13510,13520,13520,13510,13
|
|
20241028,120300,80433930,13520,13520,13520,13520,0
|
|
20241028,120200,80433930,13520,13520,13520,13520,0
|
|
20241028,120100,80433930,13520,13520,13520,13520,0
|
|
20241028,120000,80433930,13520,13520,13520,13520,3
|
|
20241028,115900,80393370,13520,13520,13520,13520,0
|
|
20241028,115800,80393370,13520,13520,13520,13520,0
|
|
20241028,115700,80393370,13520,13520,13520,13520,0
|
|
20241028,115600,80393370,13520,13520,13520,13520,11
|
|
20241028,115500,80244650,13520,13520,13520,13520,1
|
|
20241028,115400,80231130,13510,13510,13510,13510,0
|
|
20241028,115300,80231130,13510,13510,13510,13510,1
|
|
20241028,115200,80217620,13550,13560,13560,13550,173
|
|
20241028,115100,77872740,13570,13570,13570,13570,0
|
|
20241028,115000,77872740,13570,13570,13570,13570,0
|
|
20241028,114900,77872740,13570,13570,13570,13570,0
|
|
20241028,114800,77872740,13570,13570,13570,13570,0
|
|
20241028,114700,77872740,13570,13570,13570,13570,0
|
|
20241028,114600,77872740,13570,13570,13570,13570,5
|
|
20241028,114500,77804890,13570,13570,13570,13570,0
|
|
20241028,114400,77804890,13570,13570,13570,13570,133
|
|
20241028,114300,76000080,13560,13560,13560,13560,137
|
|
20241028,114200,74142360,13560,13560,13560,13560,1
|
|
20241028,114100,74128800,13560,13560,13560,13560,0
|
|
20241028,114000,74128800,13560,13560,13560,13560,0
|
|
20241028,113900,74128800,13560,13560,13560,13560,0
|
|
20241028,113800,74128800,13560,13560,13560,13560,0
|
|
20241028,113700,74128800,13560,13560,13560,13560,0
|
|
20241028,113600,74128800,13560,13560,13560,13560,0
|
|
20241028,113500,74128800,13560,13570,13570,13560,184
|
|
20241028,113400,71632630,13570,13570,13570,13570,0
|
|
20241028,113300,71632630,13570,13570,13570,13570,1
|
|
20241028,113200,71619060,13570,13670,13670,13570,184
|
|
20241028,113100,69122080,13560,13560,13560,13560,0
|
|
20241028,113000,69122080,13560,13560,13560,13560,0
|
|
20241028,112900,69122080,13560,13560,13560,13560,1
|
|
20241028,112800,69108520,13570,13580,13580,13570,442
|
|
20241028,112700,63110260,13600,13640,13640,13600,174
|
|
20241028,112600,60742040,13800,13800,13800,13800,0
|
|
20241028,112500,60742040,13800,13730,13800,13720,651
|
|
20241028,112400,51772340,13620,13620,13620,13620,0
|
|
20241028,112300,51772340,13620,13660,13660,13620,184
|
|
20241028,112200,49258940,13650,13650,13650,13650,0
|
|
20241028,112100,49258940,13650,13670,13670,13650,243
|
|
20241028,112000,45941970,13660,13660,13660,13660,0
|
|
20241028,111900,45941970,13660,13660,13660,13660,0
|
|
20241028,111800,45941970,13660,13660,13660,13660,0
|
|
20241028,111700,45941970,13660,13660,13660,13660,0
|
|
20241028,111600,45941970,13660,13670,13670,13660,45
|
|
20241028,111500,45326920,13670,13670,13670,13670,1
|
|
20241028,111400,45313250,13840,13840,13840,13840,0
|
|
20241028,111300,45313250,13840,13840,13840,13840,0
|
|
20241028,111200,45313250,13840,13840,13840,13840,0
|
|
20241028,111100,45313250,13840,13770,13840,13770,36
|
|
20241028,111000,44817460,13660,13660,13660,13660,0
|
|
20241028,110900,44817460,13660,13660,13660,13660,0
|
|
20241028,110800,44817460,13660,13660,13660,13660,0
|
|
20241028,110700,44817460,13660,13660,13660,13660,0
|
|
20241028,110600,44817460,13660,13660,13660,13660,2
|
|
20241028,110500,44790140,13650,13650,13650,13650,0
|
|
20241028,110400,44790140,13650,13650,13650,13650,0
|
|
20241028,110300,44790140,13650,13650,13650,13650,171
|
|
20241028,110200,42455990,13650,13650,13650,13650,51
|
|
20241028,110100,41759840,13620,13620,13620,13620,0
|
|
20241028,110000,41759840,13620,13620,13620,13620,0
|
|
20241028,105900,41759840,13620,13610,13620,13600,156
|
|
20241028,105800,39637220,13610,13610,13610,13610,0
|
|
20241028,105700,39637220,13610,13610,13610,13610,0
|
|
20241028,105600,39637220,13610,13610,13610,13610,200
|
|
20241028,105500,36915220,13610,13610,13610,13610,0
|
|
20241028,105400,36915220,13610,13610,13610,13610,0
|
|
20241028,105300,36915220,13610,13610,13610,13610,0
|
|
20241028,105200,36915220,13610,13610,13610,13610,0
|
|
20241028,105100,36915220,13610,13610,13610,13610,0
|
|
20241028,105000,36915220,13610,13610,13610,13610,55
|
|
20241028,104900,36166670,13610,13610,13610,13610,0
|
|
20241028,104800,36166670,13610,13610,13610,13610,0
|
|
20241028,104700,36166670,13610,13610,13610,13610,0
|
|
20241028,104600,36166670,13610,13610,13610,13610,0
|
|
20241028,104500,36166670,13610,13610,13610,13610,0
|
|
20241028,104400,36166670,13610,13610,13610,13610,0
|
|
20241028,104300,36166670,13610,13610,13610,13610,800
|
|
20241028,104200,25278670,13650,13650,13650,13650,0
|
|
20241028,104100,25278670,13650,13650,13650,13650,0
|
|
20241028,104000,25278670,13650,13650,13650,13650,0
|
|
20241028,103900,25278670,13650,13650,13650,13650,7
|
|
20241028,103800,25183120,13650,13650,13650,13650,0
|
|
20241028,103700,25183120,13650,13650,13650,13650,0
|
|
20241028,103600,25183120,13650,13650,13650,13650,4
|
|
20241028,103500,25128520,13640,13640,13640,13640,1
|
|
20241028,103400,25114880,13600,13650,13650,13600,53
|
|
20241028,103300,24391580,13660,13740,13740,13660,176
|
|
20241028,103200,21983100,13730,13730,13730,13730,0
|
|
20241028,103100,21983100,13730,13730,13730,13730,13
|
|
20241028,103000,21804610,13740,13740,13740,13740,0
|
|
20241028,102900,21804610,13740,13740,13740,13740,0
|
|
20241028,102800,21804610,13740,13740,13740,13740,0
|
|
20241028,102700,21804610,13740,13740,13740,13740,0
|
|
20241028,102600,21804610,13740,13740,13740,13740,0
|
|
20241028,102500,21804610,13740,13740,13740,13740,0
|
|
20241028,102400,21804610,13740,13740,13740,13740,24
|
|
20241028,102300,21474850,13770,13770,13770,13770,10
|
|
20241028,102200,21337150,13770,13770,13770,13770,0
|
|
20241028,102100,21337150,13770,13770,13770,13770,1
|
|
20241028,102000,21323380,13770,13770,13770,13770,10
|
|
20241028,101900,21185680,13770,13770,13770,13770,0
|
|
20241028,101800,21185680,13770,13770,13770,13770,0
|
|
20241028,101700,21185680,13770,13770,13770,13770,0
|
|
20241028,101600,21185680,13770,13770,13770,13770,0
|
|
20241028,101500,21185680,13770,13770,13770,13770,0
|
|
20241028,101400,21185680,13770,13770,13770,13770,0
|
|
20241028,101300,21185680,13770,13770,13770,13770,0
|
|
20241028,101200,21185680,13770,13770,13770,13770,3
|
|
20241028,101100,21144370,13770,13770,13770,13770,18
|
|
20241028,101000,20896510,13770,13770,13770,13770,0
|
|
20241028,100900,20896510,13770,13770,13770,13770,0
|
|
20241028,100800,20896510,13770,13770,13770,13770,0
|
|
20241028,100700,20896510,13770,13770,13770,13770,1
|
|
20241028,100600,20882740,13760,13760,13760,13760,0
|
|
20241028,100500,20882740,13760,13760,13760,13760,9
|
|
20241028,100400,20758900,13740,13740,13740,13740,18
|
|
20241028,100300,20511580,13750,13750,13750,13750,0
|
|
20241028,100200,20511580,13750,13750,13750,13750,12
|
|
20241028,100100,20346580,13770,13770,13770,13770,0
|
|
20241028,100000,20346580,13770,13770,13770,13770,0
|
|
20241028,095900,20346580,13770,13770,13770,13770,0
|
|
20241028,095800,20346580,13770,13770,13770,13770,2
|
|
20241028,095700,20319040,13770,13770,13770,13770,0
|
|
20241028,095600,20319040,13770,13770,13770,13770,0
|
|
20241028,095500,20319040,13770,13770,13770,13770,0
|
|
20241028,095400,20319040,13770,13770,13770,13770,12
|
|
20241028,095300,20153800,13760,13800,13800,13760,138
|
|
20241028,095200,18254640,13800,13800,13800,13800,0
|
|
20241028,095100,18254640,13800,13800,13800,13800,9
|
|
20241028,095000,18130440,13900,13900,13900,13900,0
|
|
20241028,094900,18130440,13900,13900,13900,13900,99
|
|
20241028,094800,16754340,13900,13900,13900,13900,0
|
|
20241028,094700,16754340,13900,13900,13900,13900,3
|
|
20241028,094600,16712640,13900,13900,13900,13900,0
|
|
20241028,094500,16712640,13900,13900,13900,13900,1
|
|
20241028,094400,16698740,13850,13850,13850,13850,0
|
|
20241028,094300,16698740,13850,13850,13850,13850,0
|
|
20241028,094200,16698740,13850,13850,13850,13850,1
|
|
20241028,094100,16684890,13910,13910,13910,13910,0
|
|
20241028,094000,16684890,13910,13910,13910,13910,0
|
|
20241028,093900,16684890,13910,13910,13910,13910,0
|
|
20241028,093800,16684890,13910,13910,13910,13910,0
|
|
20241028,093700,16684890,13910,13910,13910,13910,0
|
|
20241028,093600,16684890,13910,13910,13910,13910,0
|
|
20241028,093500,16684890,13910,13910,13910,13910,0
|
|
20241028,093400,16684890,13910,13910,13910,13910,0
|
|
20241028,093300,16684890,13910,13910,13910,13910,0
|
|
20241028,093200,16684890,13910,13860,13910,13860,61
|
|
20241028,093100,15836430,13910,13910,13910,13910,0
|
|
20241028,093000,15836430,13910,13910,13910,13910,0
|
|
20241028,092900,15836430,13910,13910,13910,13910,0
|
|
20241028,092800,15836430,13910,13910,13910,13910,0
|
|
20241028,092700,15836430,13910,13910,13910,13910,0
|
|
20241028,092600,15836430,13910,13740,13910,13740,5
|
|
20241028,092500,15767240,13730,13730,13730,13730,0
|
|
20241028,092400,15767240,13730,13730,13730,13730,1
|
|
20241028,092300,15753510,13870,13870,13870,13870,0
|
|
20241028,092200,15753510,13870,13870,13870,13870,0
|
|
20241028,092100,15753510,13870,13870,13870,13870,1
|
|
20241028,092000,15739640,13770,13770,13770,13770,0
|
|
20241028,091900,15739640,13770,13770,13770,13770,0
|
|
20241028,091800,15739640,13770,13770,13770,13770,0
|
|
20241028,091700,15739640,13770,13770,13770,13770,0
|
|
20241028,091600,15739640,13770,13770,13770,13770,0
|
|
20241028,091500,15739640,13770,13770,13770,13770,74
|
|
20241028,091400,14720660,13920,13920,13920,13920,0
|
|
20241028,091300,14720660,13920,13920,13920,13920,0
|
|
20241028,091200,14720660,13920,13920,13920,13920,0
|
|
20241028,091100,14720660,13920,13920,13920,13920,0
|
|
20241028,091000,14720660,13920,13920,13920,13920,0
|
|
20241028,090900,14720660,13920,13920,13920,13920,0
|
|
20241028,090800,14720660,13920,13910,13920,13910,16
|
|
20241028,090700,14498050,13770,13770,13770,13770,1
|
|
20241028,090600,14484280,13770,13770,13770,13770,0
|
|
20241028,090500,14484280,13770,13770,13770,13770,935
|
|
20241028,090400,1609330,13660,13660,13660,13660,1
|
|
20241028,090300,1595670,13660,13660,13660,13660,3
|
|
20241028,090200,1554690,13770,13770,13770,13770,46
|
|
20241028,090100,921270,13770,13770,13770,13770,10
|
|
20241028,090000,783570,13770,13650,13770,13650,57
|