759 lines
39 KiB
CSV
759 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,213600,1061217880,13200,13200,13200,13200,399
|
|
20241029,213500,1061217880,13200,13200,13200,13200,0
|
|
20241029,213400,1061217880,13200,13200,13200,13200,0
|
|
20241029,213300,1061217880,13200,13200,13200,13200,0
|
|
20241029,213200,1061217880,13200,13200,13200,13200,0
|
|
20241029,213100,1061217880,13200,13200,13200,13200,0
|
|
20241029,213000,1061217880,13200,13200,13200,13200,0
|
|
20241029,212900,1061217880,13200,13200,13200,13200,0
|
|
20241029,212800,1061217880,13200,13200,13200,13200,0
|
|
20241029,212700,1061217880,13200,13200,13200,13200,0
|
|
20241029,212600,1061217880,13200,13200,13200,13200,0
|
|
20241029,212500,1061217880,13200,13200,13200,13200,0
|
|
20241029,212400,1061217880,13200,13200,13200,13200,0
|
|
20241029,212300,1061217880,13200,13200,13200,13200,0
|
|
20241029,212200,1061217880,13200,13200,13200,13200,0
|
|
20241029,212100,1061217880,13200,13200,13200,13200,0
|
|
20241029,212000,1061217880,13200,13200,13200,13200,0
|
|
20241029,211900,1061217880,13200,13200,13200,13200,0
|
|
20241029,211800,1061217880,13200,13200,13200,13200,0
|
|
20241029,211700,1061217880,13200,13200,13200,13200,0
|
|
20241029,211600,1061217880,13200,13200,13200,13200,0
|
|
20241029,211500,1061217880,13200,13200,13200,13200,0
|
|
20241029,211400,1061217880,13200,13200,13200,13200,0
|
|
20241029,211300,1061217880,13200,13200,13200,13200,0
|
|
20241029,211200,1061217880,13200,13200,13200,13200,0
|
|
20241029,211100,1061217880,13200,13200,13200,13200,0
|
|
20241029,211000,1061217880,13200,13200,13200,13200,0
|
|
20241029,210900,1061217880,13200,13200,13200,13200,0
|
|
20241029,210800,1061217880,13200,13200,13200,13200,0
|
|
20241029,210700,1061217880,13200,13200,13200,13200,0
|
|
20241029,210600,1061217880,13200,13200,13200,13200,399
|
|
20241029,210500,1061217880,13200,13200,13200,13200,0
|
|
20241029,210400,1061217880,13200,13200,13200,13200,0
|
|
20241029,210300,1061217880,13200,13200,13200,13200,0
|
|
20241029,210200,1061217880,13200,13200,13200,13200,0
|
|
20241029,210100,1061217880,13200,13200,13200,13200,0
|
|
20241029,210000,1061217880,13200,13200,13200,13200,0
|
|
20241029,205900,1061217880,13200,13200,13200,13200,0
|
|
20241029,205800,1061217880,13200,13200,13200,13200,0
|
|
20241029,205700,1061217880,13200,13200,13200,13200,0
|
|
20241029,205600,1061217880,13200,13200,13200,13200,0
|
|
20241029,205500,1061217880,13200,13200,13200,13200,0
|
|
20241029,205400,1061217880,13200,13200,13200,13200,0
|
|
20241029,205300,1061217880,13200,13200,13200,13200,0
|
|
20241029,205200,1061217880,13200,13200,13200,13200,0
|
|
20241029,205100,1061217880,13200,13200,13200,13200,0
|
|
20241029,205000,1061217880,13200,13200,13200,13200,0
|
|
20241029,204900,1061217880,13200,13200,13200,13200,0
|
|
20241029,204800,1061217880,13200,13200,13200,13200,0
|
|
20241029,204700,1061217880,13200,13200,13200,13200,0
|
|
20241029,204600,1061217880,13200,13200,13200,13200,0
|
|
20241029,204500,1061217880,13200,13200,13200,13200,0
|
|
20241029,204400,1061217880,13200,13200,13200,13200,0
|
|
20241029,204300,1061217880,13200,13200,13200,13200,0
|
|
20241029,204200,1061217880,13200,13200,13200,13200,0
|
|
20241029,204100,1061217880,13200,13200,13200,13200,0
|
|
20241029,204000,1061217880,13200,13200,13200,13200,0
|
|
20241029,203900,1061217880,13200,13200,13200,13200,0
|
|
20241029,203800,1061217880,13200,13200,13200,13200,0
|
|
20241029,203700,1061217880,13200,13200,13200,13200,0
|
|
20241029,203600,1061217880,13200,13200,13200,13200,399
|
|
20241029,203500,1061217880,13200,13200,13200,13200,0
|
|
20241029,203400,1061217880,13200,13200,13200,13200,0
|
|
20241029,203300,1061217880,13200,13200,13200,13200,0
|
|
20241029,203200,1061217880,13200,13200,13200,13200,0
|
|
20241029,203100,1061217880,13200,13200,13200,13200,0
|
|
20241029,203000,1061217880,13200,13200,13200,13200,0
|
|
20241029,202900,1061217880,13200,13200,13200,13200,0
|
|
20241029,202800,1061217880,13200,13200,13200,13200,0
|
|
20241029,202700,1061217880,13200,13200,13200,13200,0
|
|
20241029,202600,1061217880,13200,13200,13200,13200,0
|
|
20241029,202500,1061217880,13200,13200,13200,13200,0
|
|
20241029,202400,1061217880,13200,13200,13200,13200,0
|
|
20241029,202300,1061217880,13200,13200,13200,13200,0
|
|
20241029,202200,1061217880,13200,13200,13200,13200,0
|
|
20241029,202100,1061217880,13200,13200,13200,13200,0
|
|
20241029,202000,1061217880,13200,13200,13200,13200,0
|
|
20241029,201900,1061217880,13200,13200,13200,13200,0
|
|
20241029,201800,1061217880,13200,13200,13200,13200,0
|
|
20241029,201700,1061217880,13200,13200,13200,13200,0
|
|
20241029,201600,1061217880,13200,13200,13200,13200,0
|
|
20241029,201500,1061217880,13200,13200,13200,13200,0
|
|
20241029,201400,1061217880,13200,13200,13200,13200,0
|
|
20241029,201300,1061217880,13200,13200,13200,13200,0
|
|
20241029,201200,1061217880,13200,13200,13200,13200,0
|
|
20241029,201100,1061217880,13200,13200,13200,13200,0
|
|
20241029,201000,1061217880,13200,13200,13200,13200,0
|
|
20241029,200900,1061217880,13200,13200,13200,13200,0
|
|
20241029,200800,1061217880,13200,13200,13200,13200,0
|
|
20241029,200700,1061217880,13200,13200,13200,13200,0
|
|
20241029,200600,1061217880,13200,13200,13200,13200,399
|
|
20241029,200500,1061217880,13200,13200,13200,13200,0
|
|
20241029,200400,1061217880,13200,13200,13200,13200,0
|
|
20241029,200300,1061217880,13200,13200,13200,13200,0
|
|
20241029,200200,1061217880,13200,13200,13200,13200,0
|
|
20241029,200100,1061217880,13200,13200,13200,13200,0
|
|
20241029,200000,1061217880,13200,13200,13200,13200,0
|
|
20241029,195900,1061217880,13200,13200,13200,13200,0
|
|
20241029,195800,1061217880,13200,13200,13200,13200,0
|
|
20241029,195700,1061217880,13200,13200,13200,13200,0
|
|
20241029,195600,1061217880,13200,13200,13200,13200,0
|
|
20241029,195500,1061217880,13200,13200,13200,13200,0
|
|
20241029,195400,1061217880,13200,13200,13200,13200,0
|
|
20241029,195300,1061217880,13200,13200,13200,13200,0
|
|
20241029,195200,1061217880,13200,13200,13200,13200,0
|
|
20241029,195100,1061217880,13200,13200,13200,13200,0
|
|
20241029,195000,1061217880,13200,13200,13200,13200,0
|
|
20241029,194900,1061217880,13200,13200,13200,13200,0
|
|
20241029,194800,1061217880,13200,13200,13200,13200,0
|
|
20241029,194700,1061217880,13200,13200,13200,13200,0
|
|
20241029,194600,1061217880,13200,13200,13200,13200,0
|
|
20241029,194500,1061217880,13200,13200,13200,13200,0
|
|
20241029,194400,1061217880,13200,13200,13200,13200,0
|
|
20241029,194300,1061217880,13200,13200,13200,13200,0
|
|
20241029,194200,1061217880,13200,13200,13200,13200,0
|
|
20241029,194100,1061217880,13200,13200,13200,13200,0
|
|
20241029,194000,1061217880,13200,13200,13200,13200,0
|
|
20241029,193900,1061217880,13200,13200,13200,13200,0
|
|
20241029,193800,1061217880,13200,13200,13200,13200,0
|
|
20241029,193700,1061217880,13200,13200,13200,13200,0
|
|
20241029,193600,1061217880,13200,13200,13200,13200,399
|
|
20241029,193500,1061217880,13200,13200,13200,13200,0
|
|
20241029,193400,1061217880,13200,13200,13200,13200,0
|
|
20241029,193300,1061217880,13200,13200,13200,13200,0
|
|
20241029,193200,1061217880,13200,13200,13200,13200,0
|
|
20241029,193100,1061217880,13200,13200,13200,13200,0
|
|
20241029,193000,1061217880,13200,13200,13200,13200,0
|
|
20241029,192900,1061217880,13200,13200,13200,13200,0
|
|
20241029,192800,1061217880,13200,13200,13200,13200,0
|
|
20241029,192700,1061217880,13200,13200,13200,13200,0
|
|
20241029,192600,1061217880,13200,13200,13200,13200,0
|
|
20241029,192500,1061217880,13200,13200,13200,13200,0
|
|
20241029,192400,1061217880,13200,13200,13200,13200,0
|
|
20241029,192300,1061217880,13200,13200,13200,13200,0
|
|
20241029,192200,1061217880,13200,13200,13200,13200,0
|
|
20241029,192100,1061217880,13200,13200,13200,13200,0
|
|
20241029,192000,1061217880,13200,13200,13200,13200,0
|
|
20241029,191900,1061217880,13200,13200,13200,13200,0
|
|
20241029,191800,1061217880,13200,13200,13200,13200,0
|
|
20241029,191700,1061217880,13200,13200,13200,13200,0
|
|
20241029,191600,1061217880,13200,13200,13200,13200,0
|
|
20241029,191500,1061217880,13200,13200,13200,13200,0
|
|
20241029,191400,1061217880,13200,13200,13200,13200,0
|
|
20241029,191300,1061217880,13200,13200,13200,13200,0
|
|
20241029,191200,1061217880,13200,13200,13200,13200,0
|
|
20241029,191100,1061217880,13200,13200,13200,13200,0
|
|
20241029,191000,1061217880,13200,13200,13200,13200,0
|
|
20241029,190900,1061217880,13200,13200,13200,13200,0
|
|
20241029,190800,1061217880,13200,13200,13200,13200,0
|
|
20241029,190700,1061217880,13200,13200,13200,13200,0
|
|
20241029,190600,1061217880,13200,13200,13200,13200,399
|
|
20241029,190500,1061217880,13200,13200,13200,13200,0
|
|
20241029,190400,1061217880,13200,13200,13200,13200,0
|
|
20241029,190300,1061217880,13200,13200,13200,13200,0
|
|
20241029,190200,1061217880,13200,13200,13200,13200,0
|
|
20241029,190100,1061217880,13200,13200,13200,13200,0
|
|
20241029,190000,1061217880,13200,13200,13200,13200,0
|
|
20241029,185900,1061217880,13200,13200,13200,13200,0
|
|
20241029,185800,1061217880,13200,13200,13200,13200,0
|
|
20241029,185700,1061217880,13200,13200,13200,13200,0
|
|
20241029,185600,1061217880,13200,13200,13200,13200,0
|
|
20241029,185500,1061217880,13200,13200,13200,13200,0
|
|
20241029,185400,1061217880,13200,13200,13200,13200,0
|
|
20241029,185300,1061217880,13200,13200,13200,13200,0
|
|
20241029,185200,1061217880,13200,13200,13200,13200,0
|
|
20241029,185100,1061217880,13200,13200,13200,13200,0
|
|
20241029,185000,1061217880,13200,13200,13200,13200,0
|
|
20241029,184900,1061217880,13200,13200,13200,13200,0
|
|
20241029,184800,1061217880,13200,13200,13200,13200,0
|
|
20241029,184700,1061217880,13200,13200,13200,13200,0
|
|
20241029,184600,1061217880,13200,13200,13200,13200,0
|
|
20241029,184500,1061217880,13200,13200,13200,13200,0
|
|
20241029,184400,1061217880,13200,13200,13200,13200,0
|
|
20241029,184300,1061217880,13200,13200,13200,13200,0
|
|
20241029,184200,1061217880,13200,13200,13200,13200,0
|
|
20241029,184100,1061217880,13200,13200,13200,13200,0
|
|
20241029,184000,1061217880,13200,13200,13200,13200,0
|
|
20241029,183900,1061217880,13200,13200,13200,13200,0
|
|
20241029,183800,1061217880,13200,13200,13200,13200,0
|
|
20241029,183700,1061217880,13200,13200,13200,13200,0
|
|
20241029,183600,1061217880,13200,13200,13200,13200,399
|
|
20241029,183500,1061217880,13200,13200,13200,13200,0
|
|
20241029,183400,1061217880,13200,13200,13200,13200,0
|
|
20241029,183300,1061217880,13200,13200,13200,13200,0
|
|
20241029,183200,1061217880,13200,13200,13200,13200,0
|
|
20241029,183100,1061217880,13200,13200,13200,13200,0
|
|
20241029,183000,1061217880,13200,13200,13200,13200,0
|
|
20241029,182900,1061217880,13200,13200,13200,13200,0
|
|
20241029,182800,1061217880,13200,13200,13200,13200,0
|
|
20241029,182700,1061217880,13200,13200,13200,13200,0
|
|
20241029,182600,1061217880,13200,13200,13200,13200,0
|
|
20241029,182500,1061217880,13200,13200,13200,13200,0
|
|
20241029,182400,1061217880,13200,13200,13200,13200,0
|
|
20241029,182300,1061217880,13200,13200,13200,13200,0
|
|
20241029,182200,1061217880,13200,13200,13200,13200,0
|
|
20241029,182100,1061217880,13200,13200,13200,13200,0
|
|
20241029,182000,1061217880,13200,13200,13200,13200,0
|
|
20241029,181900,1061217880,13200,13200,13200,13200,0
|
|
20241029,181800,1061217880,13200,13200,13200,13200,0
|
|
20241029,181700,1061217880,13200,13200,13200,13200,0
|
|
20241029,181600,1061217880,13200,13200,13200,13200,0
|
|
20241029,181500,1061217880,13200,13200,13200,13200,0
|
|
20241029,181400,1061217880,13200,13200,13200,13200,0
|
|
20241029,181300,1061217880,13200,13200,13200,13200,0
|
|
20241029,181200,1061217880,13200,13200,13200,13200,0
|
|
20241029,181100,1061217880,13200,13200,13200,13200,0
|
|
20241029,181000,1061217880,13200,13200,13200,13200,0
|
|
20241029,180900,1061217880,13200,13200,13200,13200,0
|
|
20241029,180800,1061217880,13200,13200,13200,13200,0
|
|
20241029,180700,1061217880,13200,13200,13200,13200,0
|
|
20241029,180600,1061217880,13200,13200,13200,13200,399
|
|
20241029,180500,1061217880,13200,13200,13200,13200,0
|
|
20241029,180400,1061217880,13200,13200,13200,13200,0
|
|
20241029,180300,1061217880,13200,13200,13200,13200,0
|
|
20241029,180200,1061217880,13200,13200,13200,13200,0
|
|
20241029,180100,1061217880,13200,13200,13200,13200,0
|
|
20241029,180000,1061217880,13200,13200,13200,13200,0
|
|
20241029,175900,1061217880,13200,13200,13200,13200,0
|
|
20241029,175800,1061217880,13200,13200,13200,13200,0
|
|
20241029,175700,1061217880,13200,13200,13200,13200,0
|
|
20241029,175600,1061217880,13200,13200,13200,13200,0
|
|
20241029,175500,1061217880,13200,13200,13200,13200,0
|
|
20241029,175400,1061217880,13200,13200,13200,13200,0
|
|
20241029,175300,1061217880,13200,13200,13200,13200,0
|
|
20241029,175200,1061217880,13200,13200,13200,13200,0
|
|
20241029,175100,1061217880,13200,13200,13200,13200,0
|
|
20241029,175000,1061217880,13200,13200,13200,13200,0
|
|
20241029,174900,1061217880,13200,13200,13200,13200,0
|
|
20241029,174800,1061217880,13200,13200,13200,13200,0
|
|
20241029,174700,1061217880,13200,13200,13200,13200,0
|
|
20241029,174600,1061217880,13200,13200,13200,13200,0
|
|
20241029,174500,1061217880,13200,13200,13200,13200,0
|
|
20241029,174400,1061217880,13200,13200,13200,13200,0
|
|
20241029,174300,1061217880,13200,13200,13200,13200,0
|
|
20241029,174200,1061217880,13200,13200,13200,13200,0
|
|
20241029,174100,1061217880,13200,13200,13200,13200,0
|
|
20241029,174000,1061217880,13200,13200,13200,13200,0
|
|
20241029,173900,1061217880,13200,13200,13200,13200,0
|
|
20241029,173800,1061217880,13200,13200,13200,13200,0
|
|
20241029,173700,1061217880,13200,13200,13200,13200,0
|
|
20241029,173600,1061217880,13200,13200,13200,13200,399
|
|
20241029,173500,1061217880,13200,13200,13200,13200,0
|
|
20241029,173400,1061217880,13200,13200,13200,13200,0
|
|
20241029,173300,1061217880,13200,13200,13200,13200,0
|
|
20241029,173200,1061217880,13200,13200,13200,13200,0
|
|
20241029,173100,1061217880,13200,13200,13200,13200,0
|
|
20241029,173000,1061217880,13200,13200,13200,13200,0
|
|
20241029,172900,1061217880,13200,13200,13200,13200,0
|
|
20241029,172800,1061217880,13200,13200,13200,13200,0
|
|
20241029,172700,1061217880,13200,13200,13200,13200,0
|
|
20241029,172600,1061217880,13200,13200,13200,13200,0
|
|
20241029,172500,1061217880,13200,13200,13200,13200,0
|
|
20241029,172400,1061217880,13200,13200,13200,13200,0
|
|
20241029,172300,1061217880,13200,13200,13200,13200,0
|
|
20241029,172200,1061217880,13200,13200,13200,13200,0
|
|
20241029,172100,1061217880,13200,13200,13200,13200,0
|
|
20241029,172000,1061217880,13200,13200,13200,13200,0
|
|
20241029,171900,1061217880,13200,13200,13200,13200,0
|
|
20241029,171800,1061217880,13200,13200,13200,13200,0
|
|
20241029,171700,1061217880,13200,13200,13200,13200,0
|
|
20241029,171600,1061217880,13200,13200,13200,13200,0
|
|
20241029,171500,1061217880,13200,13200,13200,13200,0
|
|
20241029,171400,1061217880,13200,13200,13200,13200,0
|
|
20241029,171300,1061217880,13200,13200,13200,13200,0
|
|
20241029,171200,1061217880,13200,13200,13200,13200,0
|
|
20241029,171100,1061217880,13200,13200,13200,13200,0
|
|
20241029,171000,1061217880,13200,13200,13200,13200,0
|
|
20241029,170900,1061217880,13200,13200,13200,13200,0
|
|
20241029,170800,1061217880,13200,13200,13200,13200,0
|
|
20241029,170700,1061217880,13200,13200,13200,13200,0
|
|
20241029,170600,1061217880,13200,13200,13200,13200,399
|
|
20241029,170500,1061217880,13200,13200,13200,13200,0
|
|
20241029,170400,1061217880,13200,13200,13200,13200,0
|
|
20241029,170300,1061217880,13200,13200,13200,13200,0
|
|
20241029,170200,1061217880,13200,13200,13200,13200,0
|
|
20241029,170100,1061217880,13200,13200,13200,13200,0
|
|
20241029,170000,1061217880,13200,13200,13200,13200,0
|
|
20241029,165900,1061217880,13200,13200,13200,13200,0
|
|
20241029,165800,1061217880,13200,13200,13200,13200,0
|
|
20241029,165700,1061217880,13200,13200,13200,13200,0
|
|
20241029,165600,1061217880,13200,13200,13200,13200,0
|
|
20241029,165500,1061217880,13200,13200,13200,13200,0
|
|
20241029,165400,1061217880,13200,13200,13200,13200,0
|
|
20241029,165300,1061217880,13200,13200,13200,13200,0
|
|
20241029,165200,1061217880,13200,13200,13200,13200,0
|
|
20241029,165100,1061217880,13200,13200,13200,13200,0
|
|
20241029,165000,1061217880,13200,13200,13200,13200,0
|
|
20241029,164900,1061217880,13200,13200,13200,13200,0
|
|
20241029,164800,1061217880,13200,13200,13200,13200,0
|
|
20241029,164700,1061217880,13200,13200,13200,13200,0
|
|
20241029,164600,1061217880,13200,13200,13200,13200,0
|
|
20241029,164500,1061217880,13200,13200,13200,13200,0
|
|
20241029,164400,1061217880,13200,13200,13200,13200,0
|
|
20241029,164300,1061217880,13200,13200,13200,13200,0
|
|
20241029,164200,1061217880,13200,13200,13200,13200,0
|
|
20241029,164100,1061217880,13200,13200,13200,13200,0
|
|
20241029,164000,1061217880,13200,13200,13200,13200,0
|
|
20241029,163900,1061217880,13200,13200,13200,13200,0
|
|
20241029,163800,1061217880,13200,13200,13200,13200,0
|
|
20241029,163700,1061217880,13200,13200,13200,13200,0
|
|
20241029,163600,1061217880,13200,13200,13200,13200,399
|
|
20241029,163500,1061217880,13200,13200,13200,13200,0
|
|
20241029,163400,1061217880,13200,13200,13200,13200,0
|
|
20241029,163300,1061217880,13200,13200,13200,13200,0
|
|
20241029,163200,1061217880,13200,13200,13200,13200,0
|
|
20241029,163100,1061217880,13200,13200,13200,13200,0
|
|
20241029,163000,1061217880,13200,13200,13200,13200,0
|
|
20241029,162900,1061217880,13200,13200,13200,13200,0
|
|
20241029,162800,1061217880,13200,13200,13200,13200,0
|
|
20241029,162700,1061217880,13200,13200,13200,13200,0
|
|
20241029,162600,1061217880,13200,13200,13200,13200,0
|
|
20241029,162500,1061217880,13200,13200,13200,13200,0
|
|
20241029,162400,1061217880,13200,13200,13200,13200,0
|
|
20241029,162300,1061217880,13200,13200,13200,13200,0
|
|
20241029,162200,1061217880,13200,13200,13200,13200,0
|
|
20241029,162100,1061217880,13200,13200,13200,13200,0
|
|
20241029,162000,1061217880,13200,13200,13200,13200,0
|
|
20241029,161900,1061217880,13200,13200,13200,13200,0
|
|
20241029,161800,1061217880,13200,13200,13200,13200,0
|
|
20241029,161700,1061217880,13200,13200,13200,13200,0
|
|
20241029,161600,1061217880,13200,13200,13200,13200,0
|
|
20241029,161500,1061217880,13200,13200,13200,13200,0
|
|
20241029,161400,1061217880,13200,13200,13200,13200,0
|
|
20241029,161300,1061217880,13200,13200,13200,13200,0
|
|
20241029,161200,1061217880,13200,13200,13200,13200,0
|
|
20241029,161100,1061217880,13200,13200,13200,13200,0
|
|
20241029,161000,1061217880,13200,13200,13200,13200,0
|
|
20241029,160900,1061217880,13200,13200,13200,13200,0
|
|
20241029,160800,1061217880,13200,13200,13200,13200,0
|
|
20241029,160700,1061217880,13200,13200,13200,13200,0
|
|
20241029,160600,1061217880,13200,13200,13200,13200,399
|
|
20241029,160500,1061217880,13200,13200,13200,13200,0
|
|
20241029,160400,1061217880,13200,13200,13200,13200,0
|
|
20241029,160300,1061217880,13200,13200,13200,13200,0
|
|
20241029,160200,1061217880,13200,13200,13200,13200,0
|
|
20241029,160100,1061217880,13200,13200,13200,13200,0
|
|
20241029,160000,1061217880,13200,13200,13200,13200,0
|
|
20241029,155900,1061217880,13200,13200,13200,13200,0
|
|
20241029,155800,1061217880,13200,13200,13200,13200,0
|
|
20241029,155700,1061217880,13200,13200,13200,13200,0
|
|
20241029,155600,1061217880,13200,13200,13200,13200,0
|
|
20241029,155500,1061217880,13200,13200,13200,13200,0
|
|
20241029,155400,1061217880,13200,13200,13200,13200,0
|
|
20241029,155300,1061217880,13200,13200,13200,13200,0
|
|
20241029,155200,1061217880,13200,13200,13200,13200,0
|
|
20241029,155100,1061217880,13200,13200,13200,13200,0
|
|
20241029,155000,1061217880,13200,13200,13200,13200,0
|
|
20241029,154900,1061217880,13200,13200,13200,13200,0
|
|
20241029,154800,1061217880,13200,13200,13200,13200,0
|
|
20241029,154700,1061217880,13200,13200,13200,13200,0
|
|
20241029,154600,1061217880,13200,13200,13200,13200,0
|
|
20241029,154500,1061217880,13200,13200,13200,13200,0
|
|
20241029,154400,1061217880,13200,13200,13200,13200,0
|
|
20241029,154300,1061217880,13200,13200,13200,13200,0
|
|
20241029,154200,1061217880,13200,13200,13200,13200,0
|
|
20241029,154100,1061217880,13200,13200,13200,13200,0
|
|
20241029,154000,1061217880,13200,13200,13200,13200,0
|
|
20241029,153900,1061217880,13200,13200,13200,13200,0
|
|
20241029,153800,1061217880,13200,13200,13200,13200,0
|
|
20241029,153700,1061217880,13200,13200,13200,13200,0
|
|
20241029,153600,1061217880,13200,13200,13200,13200,399
|
|
20241029,153500,1061217880,13200,13200,13200,13200,0
|
|
20241029,153400,1061217880,13200,13200,13200,13200,0
|
|
20241029,153300,1061217880,13200,13200,13200,13200,0
|
|
20241029,153200,1061217880,13200,13200,13200,13200,0
|
|
20241029,153100,1061217880,13200,13200,13200,13200,0
|
|
20241029,153000,1061217880,13200,13200,13200,13200,399
|
|
20241029,152900,1055951080,13340,13340,13340,13340,0
|
|
20241029,152800,1055951080,13340,13340,13340,13340,0
|
|
20241029,152700,1055951080,13340,13340,13340,13340,0
|
|
20241029,152600,1055951080,13340,13340,13340,13340,0
|
|
20241029,152500,1055951080,13340,13340,13340,13340,0
|
|
20241029,152400,1055951080,13340,13340,13340,13340,0
|
|
20241029,152300,1055951080,13340,13340,13340,13340,0
|
|
20241029,152200,1055951080,13340,13340,13340,13340,0
|
|
20241029,152100,1055951080,13340,13340,13340,13340,0
|
|
20241029,152000,1055951080,13340,13340,13340,13340,0
|
|
20241029,151900,1055951080,13340,13340,13340,13340,1
|
|
20241029,151800,1055937740,13270,13270,13270,13270,0
|
|
20241029,151700,1055937740,13270,13340,13340,13270,279
|
|
20241029,151600,1052234780,13340,13340,13340,13340,0
|
|
20241029,151500,1052234780,13340,13270,13340,13270,201
|
|
20241029,151400,1049567440,13260,13260,13260,13260,0
|
|
20241029,151300,1049567440,13260,13260,13260,13260,0
|
|
20241029,151200,1049567440,13260,13260,13260,13260,0
|
|
20241029,151100,1049567440,13260,13260,13260,13260,0
|
|
20241029,151000,1049567440,13260,13370,13370,13260,103
|
|
20241029,150900,1048197310,13490,13490,13490,13490,36
|
|
20241029,150800,1047711670,13470,13470,13470,13470,1
|
|
20241029,150700,1047698200,13370,13370,13370,13370,0
|
|
20241029,150600,1047698200,13370,13370,13370,13370,0
|
|
20241029,150500,1047698200,13370,13370,13370,13370,0
|
|
20241029,150400,1047698200,13370,13370,13370,13370,0
|
|
20241029,150300,1047698200,13370,13370,13370,13370,50
|
|
20241029,150200,1047029700,13530,13530,13530,13530,0
|
|
20241029,150100,1047029700,13530,13530,13530,13530,0
|
|
20241029,150000,1047029700,13530,13530,13530,13530,0
|
|
20241029,145900,1047029700,13530,13530,13530,13530,0
|
|
20241029,145800,1047029700,13530,13530,13530,13530,0
|
|
20241029,145700,1047029700,13530,13530,13530,13530,0
|
|
20241029,145600,1047029700,13530,13530,13530,13530,0
|
|
20241029,145500,1047029700,13530,13530,13530,13530,0
|
|
20241029,145400,1047029700,13530,13530,13530,13530,0
|
|
20241029,145300,1047029700,13530,13530,13530,13530,0
|
|
20241029,145200,1047029700,13530,13530,13530,13530,1
|
|
20241029,145100,1047016170,13370,13370,13370,13370,0
|
|
20241029,145000,1047016170,13370,13370,13370,13370,42
|
|
20241029,144900,1046454630,13560,13560,13560,13560,0
|
|
20241029,144800,1046454630,13560,13560,13560,13560,0
|
|
20241029,144700,1046454630,13560,13560,13560,13560,0
|
|
20241029,144600,1046454630,13560,13560,13560,13560,1
|
|
20241029,144500,1046441070,13410,13410,13410,13410,183
|
|
20241029,144400,1043987040,13410,13500,13590,13410,8
|
|
20241029,144300,1043879400,13360,13350,13360,13350,152
|
|
20241029,144200,1041848700,13350,13280,13350,13280,3
|
|
20241029,144100,1041808780,13250,13240,13250,13240,404
|
|
20241029,144000,1036459520,13210,13210,13210,13210,0
|
|
20241029,143900,1036459520,13210,13210,13210,13210,0
|
|
20241029,143800,1036459520,13210,13210,13210,13210,0
|
|
20241029,143700,1036459520,13210,13210,13210,13210,0
|
|
20241029,143600,1036459520,13210,13210,13210,13210,0
|
|
20241029,143500,1036459520,13210,13210,13210,13210,0
|
|
20241029,143400,1036459520,13210,13210,13210,13210,4
|
|
20241029,143300,1036406680,13240,13240,13240,13240,7
|
|
20241029,143200,1036314000,13240,13240,13240,13240,0
|
|
20241029,143100,1036314000,13240,13240,13240,13240,0
|
|
20241029,143000,1036314000,13240,13240,13240,13240,1
|
|
20241029,142900,1036300760,13210,13210,13210,13210,0
|
|
20241029,142800,1036300760,13210,13210,13210,13210,0
|
|
20241029,142700,1036300760,13210,13210,13210,13210,0
|
|
20241029,142600,1036300760,13210,13210,13210,13210,0
|
|
20241029,142500,1036300760,13210,13210,13210,13210,0
|
|
20241029,142400,1036300760,13210,13210,13210,13210,0
|
|
20241029,142300,1036300760,13210,13210,13210,13210,1
|
|
20241029,142200,1036287550,13210,13210,13210,13210,0
|
|
20241029,142100,1036287550,13210,13210,13210,13210,0
|
|
20241029,142000,1036287550,13210,13210,13210,13210,0
|
|
20241029,141900,1036287550,13210,13210,13210,13210,0
|
|
20241029,141800,1036287550,13210,13210,13210,13210,0
|
|
20241029,141700,1036287550,13210,13210,13210,13210,0
|
|
20241029,141600,1036287550,13210,13210,13210,13210,0
|
|
20241029,141500,1036287550,13210,13210,13210,13210,0
|
|
20241029,141400,1036287550,13210,13210,13210,13210,0
|
|
20241029,141300,1036287550,13210,13210,13210,13210,0
|
|
20241029,141200,1036287550,13210,13210,13210,13210,0
|
|
20241029,141100,1036287550,13210,13210,13210,13210,0
|
|
20241029,141000,1036287550,13210,13220,13220,13210,16
|
|
20241029,140900,1036076180,13220,13220,13220,13220,0
|
|
20241029,140800,1036076180,13220,13220,13220,13220,0
|
|
20241029,140700,1036076180,13220,13220,13220,13220,0
|
|
20241029,140600,1036076180,13220,13220,13220,13220,0
|
|
20241029,140500,1036076180,13220,13220,13220,13220,0
|
|
20241029,140400,1036076180,13220,13220,13220,13220,0
|
|
20241029,140300,1036076180,13220,13220,13220,13220,0
|
|
20241029,140200,1036076180,13220,13220,13220,13220,0
|
|
20241029,140100,1036076180,13220,13220,13220,13220,19
|
|
20241029,140000,1035825000,13220,13220,13220,13220,381
|
|
20241029,135900,1030788180,13220,13220,13220,13220,0
|
|
20241029,135800,1030788180,13220,13220,13220,13220,0
|
|
20241029,135700,1030788180,13220,13220,13220,13220,0
|
|
20241029,135600,1030788180,13220,13220,13220,13220,0
|
|
20241029,135500,1030788180,13220,13220,13220,13220,14
|
|
20241029,135400,1030603100,13220,13220,13220,13220,0
|
|
20241029,135300,1030603100,13220,13220,13220,13220,0
|
|
20241029,135200,1030603100,13220,13220,13220,13220,0
|
|
20241029,135100,1030603100,13220,13220,13220,13220,0
|
|
20241029,135000,1030603100,13220,13220,13220,13220,0
|
|
20241029,134900,1030603100,13220,13220,13220,13220,0
|
|
20241029,134800,1030603100,13220,13220,13220,13220,5
|
|
20241029,134700,1030537000,13220,13220,13220,13220,0
|
|
20241029,134600,1030537000,13220,13220,13220,13220,0
|
|
20241029,134500,1030537000,13220,13220,13220,13220,0
|
|
20241029,134400,1030537000,13220,13220,13220,13220,40
|
|
20241029,134300,1030008200,13220,13220,13220,13220,0
|
|
20241029,134200,1030008200,13220,13220,13220,13220,0
|
|
20241029,134100,1030008200,13220,13230,13230,13220,180
|
|
20241029,134000,1027628330,13240,13240,13240,13240,10
|
|
20241029,133900,1027495930,13240,13240,13240,13240,0
|
|
20241029,133800,1027495930,13240,13240,13240,13240,0
|
|
20241029,133700,1027495930,13240,13240,13240,13240,0
|
|
20241029,133600,1027495930,13240,13240,13240,13240,0
|
|
20241029,133500,1027495930,13240,13240,13240,13240,0
|
|
20241029,133400,1027495930,13240,13240,13240,13240,0
|
|
20241029,133300,1027495930,13240,13240,13240,13240,0
|
|
20241029,133200,1027495930,13240,13240,13240,13240,0
|
|
20241029,133100,1027495930,13240,13240,13240,13240,0
|
|
20241029,133000,1027495930,13240,13240,13240,13240,0
|
|
20241029,132900,1027495930,13240,13240,13240,13240,100
|
|
20241029,132800,1026171930,13240,13240,13240,13240,0
|
|
20241029,132700,1026171930,13240,13240,13240,13240,0
|
|
20241029,132600,1026171930,13240,13240,13240,13240,0
|
|
20241029,132500,1026171930,13240,13240,13240,13240,0
|
|
20241029,132400,1026171930,13240,13240,13240,13240,0
|
|
20241029,132300,1026171930,13240,13240,13240,13240,0
|
|
20241029,132200,1026171930,13240,13240,13240,13240,0
|
|
20241029,132100,1026171930,13240,13240,13240,13240,0
|
|
20241029,132000,1026171930,13240,13280,13280,13240,131
|
|
20241029,131900,1024437250,13240,13250,13250,13240,4
|
|
20241029,131800,1024384280,13240,13240,13240,13240,0
|
|
20241029,131700,1024384280,13240,13240,13240,13240,0
|
|
20241029,131600,1024384280,13240,13240,13240,13240,0
|
|
20241029,131500,1024384280,13240,13240,13240,13240,0
|
|
20241029,131400,1024384280,13240,13240,13240,13240,0
|
|
20241029,131300,1024384280,13240,13240,13240,13240,0
|
|
20241029,131200,1024384280,13240,13240,13240,13240,0
|
|
20241029,131100,1024384280,13240,13240,13240,13240,15
|
|
20241029,131000,1024185680,13240,13240,13240,13240,0
|
|
20241029,130900,1024185680,13240,13240,13240,13240,1
|
|
20241029,130800,1024172440,13240,13240,13240,13240,0
|
|
20241029,130700,1024172440,13240,13240,13240,13240,0
|
|
20241029,130600,1024172440,13240,13240,13240,13240,0
|
|
20241029,130500,1024172440,13240,13240,13240,13240,0
|
|
20241029,130400,1024172440,13240,13240,13240,13240,0
|
|
20241029,130300,1024172440,13240,13240,13240,13240,0
|
|
20241029,130200,1024172440,13240,13240,13240,13240,0
|
|
20241029,130100,1024172440,13240,13240,13240,13240,0
|
|
20241029,130000,1024172440,13240,13250,13250,13240,218
|
|
20241029,125900,1021286040,13240,13240,13240,13240,0
|
|
20241029,125800,1021286040,13240,13240,13240,13240,0
|
|
20241029,125700,1021286040,13240,13240,13240,13240,0
|
|
20241029,125600,1021286040,13240,13240,13240,13240,0
|
|
20241029,125500,1021286040,13240,13240,13240,13240,0
|
|
20241029,125400,1021286040,13240,13240,13240,13240,0
|
|
20241029,125300,1021286040,13240,13240,13240,13240,0
|
|
20241029,125200,1021286040,13240,13240,13240,13240,0
|
|
20241029,125100,1021286040,13240,13240,13240,13240,0
|
|
20241029,125000,1021286040,13240,13240,13240,13240,0
|
|
20241029,124900,1021286040,13240,13240,13240,13240,0
|
|
20241029,124800,1021286040,13240,13240,13240,13240,0
|
|
20241029,124700,1021286040,13240,13240,13240,13240,0
|
|
20241029,124600,1021286040,13240,13240,13240,13240,0
|
|
20241029,124500,1021286040,13240,13240,13240,13240,0
|
|
20241029,124400,1021286040,13240,13240,13240,13240,0
|
|
20241029,124300,1021286040,13240,13240,13240,13240,0
|
|
20241029,124200,1021286040,13240,13240,13240,13240,0
|
|
20241029,124100,1021286040,13240,13240,13240,13240,0
|
|
20241029,124000,1021286040,13240,13240,13240,13240,90
|
|
20241029,123900,1020094440,13240,13240,13240,13240,20
|
|
20241029,123800,1019829640,13230,13230,13230,13230,0
|
|
20241029,123700,1019829640,13230,13230,13230,13230,1
|
|
20241029,123600,1019816410,13230,13230,13230,13230,50
|
|
20241029,123500,1019154910,13240,13240,13240,13240,180
|
|
20241029,123400,1016771710,13230,13230,13230,13230,0
|
|
20241029,123300,1016771710,13230,13250,13250,13230,98
|
|
20241029,123200,1015475010,13230,13230,13230,13230,0
|
|
20241029,123100,1015475010,13230,13230,13230,13230,0
|
|
20241029,123000,1015475010,13230,13230,13230,13230,0
|
|
20241029,122900,1015475010,13230,13230,13230,13230,0
|
|
20241029,122800,1015475010,13230,13230,13230,13230,0
|
|
20241029,122700,1015475010,13230,13230,13230,13230,0
|
|
20241029,122600,1015475010,13230,13230,13230,13230,0
|
|
20241029,122500,1015475010,13230,13230,13230,13230,0
|
|
20241029,122400,1015475010,13230,13230,13230,13230,0
|
|
20241029,122300,1015475010,13230,13280,13280,13230,124
|
|
20241029,122200,1013829580,13280,13280,13280,13280,0
|
|
20241029,122100,1013829580,13280,13280,13280,13280,0
|
|
20241029,122000,1013829580,13280,13280,13280,13280,0
|
|
20241029,121900,1013829580,13280,13280,13280,13280,0
|
|
20241029,121800,1013829580,13280,13280,13280,13280,0
|
|
20241029,121700,1013829580,13280,13280,13280,13280,0
|
|
20241029,121600,1013829580,13280,13280,13280,13280,0
|
|
20241029,121500,1013829580,13280,13280,13280,13280,0
|
|
20241029,121400,1013829580,13280,13280,13280,13280,0
|
|
20241029,121300,1013829580,13280,13280,13280,13280,252
|
|
20241029,121200,1010483020,13280,13280,13280,13280,329
|
|
20241029,121100,1006113900,13280,13280,13280,13280,0
|
|
20241029,121000,1006113900,13280,13280,13280,13280,0
|
|
20241029,120900,1006113900,13280,13280,13280,13280,0
|
|
20241029,120800,1006113900,13280,13280,13280,13280,1
|
|
20241029,120700,1006100620,13280,13280,13280,13280,0
|
|
20241029,120600,1006100620,13280,13280,13280,13280,0
|
|
20241029,120500,1006100620,13280,13220,13280,13220,200
|
|
20241029,120400,1003451270,13200,13200,13200,13200,61
|
|
20241029,120300,1002646070,13190,13190,13190,13190,0
|
|
20241029,120200,1002646070,13190,13190,13190,13190,0
|
|
20241029,120100,1002646070,13190,13190,13190,13190,0
|
|
20241029,120000,1002646070,13190,13190,13190,13190,10
|
|
20241029,115900,1002514170,13190,13190,13190,13190,44
|
|
20241029,115800,1001933810,13190,13190,13190,13190,100
|
|
20241029,115700,1000614810,13180,13180,13180,13180,0
|
|
20241029,115600,1000614810,13180,13180,13180,13180,1
|
|
20241029,115500,1000601630,13180,13190,13190,13180,240
|
|
20241029,115400,997436310,13190,13190,13190,13190,0
|
|
20241029,115300,997436310,13190,13190,13190,13190,1
|
|
20241029,115200,997423120,13220,13220,13220,13220,0
|
|
20241029,115100,997423120,13220,13220,13220,13220,0
|
|
20241029,115000,997423120,13220,13220,13220,13220,0
|
|
20241029,114900,997423120,13220,13220,13220,13220,22
|
|
20241029,114800,997132280,13200,13200,13200,13200,2
|
|
20241029,114700,997105880,13200,13200,13200,13200,0
|
|
20241029,114600,997105880,13200,13200,13200,13200,1
|
|
20241029,114500,997092680,13200,13200,13200,13200,0
|
|
20241029,114400,997092680,13200,13200,13200,13200,0
|
|
20241029,114300,997092680,13200,13190,13200,13190,5
|
|
20241029,114200,997026710,13210,13210,13210,13210,0
|
|
20241029,114100,997026710,13210,13210,13210,13210,0
|
|
20241029,114000,997026710,13210,13210,13210,13210,0
|
|
20241029,113900,997026710,13210,13210,13210,13210,0
|
|
20241029,113800,997026710,13210,13210,13210,13210,0
|
|
20241029,113700,997026710,13210,13210,13210,13210,0
|
|
20241029,113600,997026710,13210,13210,13210,13210,0
|
|
20241029,113500,997026710,13210,13210,13210,13210,0
|
|
20241029,113400,997026710,13210,13210,13210,13210,0
|
|
20241029,113300,997026710,13210,13210,13210,13210,0
|
|
20241029,113200,997026710,13210,13210,13210,13210,10
|
|
20241029,113100,996894610,13220,13220,13220,13220,0
|
|
20241029,113000,996894610,13220,13220,13220,13220,0
|
|
20241029,112900,996894610,13220,13220,13220,13220,0
|
|
20241029,112800,996894610,13220,13220,13220,13220,0
|
|
20241029,112700,996894610,13220,13220,13220,13220,0
|
|
20241029,112600,996894610,13220,13220,13220,13220,0
|
|
20241029,112500,996894610,13220,13220,13220,13220,0
|
|
20241029,112400,996894610,13220,13220,13220,13220,0
|
|
20241029,112300,996894610,13220,13220,13220,13220,0
|
|
20241029,112200,996894610,13220,13220,13220,13220,0
|
|
20241029,112100,996894610,13220,13220,13220,13220,1
|
|
20241029,112000,996881390,13190,13190,13190,13190,0
|
|
20241029,111900,996881390,13190,13190,13190,13190,0
|
|
20241029,111800,996881390,13190,13190,13190,13190,1
|
|
20241029,111700,996868200,13160,13160,13160,13160,0
|
|
20241029,111600,996868200,13160,13160,13160,13160,0
|
|
20241029,111500,996868200,13160,13200,13200,13160,876
|
|
20241029,111400,985333720,13280,13260,13280,13260,200
|
|
20241029,111300,982678210,13210,13210,13210,13210,0
|
|
20241029,111200,982678210,13210,13210,13210,13210,0
|
|
20241029,111100,982678210,13210,13210,13210,13210,0
|
|
20241029,111000,982678210,13210,13210,13210,13210,1
|
|
20241029,110900,982665000,13210,13210,13210,13210,0
|
|
20241029,110800,982665000,13210,13210,13210,13210,0
|
|
20241029,110700,982665000,13210,13210,13210,13210,0
|
|
20241029,110600,982665000,13210,13210,13210,13210,0
|
|
20241029,110500,982665000,13210,13210,13210,13210,0
|
|
20241029,110400,982665000,13210,13210,13210,13210,0
|
|
20241029,110300,982665000,13210,13210,13210,13210,0
|
|
20241029,110200,982665000,13210,13210,13210,13210,320
|
|
20241029,110100,978437800,13200,13200,13200,13200,50
|
|
20241029,110000,977777800,13180,13180,13180,13180,0
|
|
20241029,105900,977777800,13180,13180,13180,13180,0
|
|
20241029,105800,977777800,13180,13190,13190,13180,7
|
|
20241029,105700,977685500,13190,13190,13190,13190,0
|
|
20241029,105600,977685500,13190,13190,13190,13190,0
|
|
20241029,105500,977685500,13190,13190,13190,13190,0
|
|
20241029,105400,977685500,13190,13190,13190,13190,0
|
|
20241029,105300,977685500,13190,13190,13190,13190,1
|
|
20241029,105200,977672310,13190,13190,13190,13190,8
|
|
20241029,105100,977566790,13190,13190,13190,13190,0
|
|
20241029,105000,977566790,13190,13190,13190,13190,0
|
|
20241029,104900,977566790,13190,13190,13190,13190,0
|
|
20241029,104800,977566790,13190,13190,13190,13190,0
|
|
20241029,104700,977566790,13190,13190,13190,13190,0
|
|
20241029,104600,977566790,13190,13190,13190,13190,0
|
|
20241029,104500,977566790,13190,13190,13190,13190,0
|
|
20241029,104400,977566790,13190,13190,13190,13190,1
|
|
20241029,104300,977553600,13190,13200,13200,13190,186
|
|
20241029,104200,975100070,13200,13200,13200,13200,55
|
|
20241029,104100,974374070,13200,13210,13210,13200,55
|
|
20241029,104000,973647970,13200,13210,13210,13200,110
|
|
20241029,103900,972195350,13210,13220,13220,13210,84
|
|
20241029,103800,971085670,13210,13210,13210,13210,0
|
|
20241029,103700,971085670,13210,13210,13210,13210,0
|
|
20241029,103600,971085670,13210,13210,13210,13210,6
|
|
20241029,103500,971006410,13210,13210,13210,13210,20
|
|
20241029,103400,970742210,13290,13290,13290,13290,0
|
|
20241029,103300,970742210,13290,13290,13290,13290,0
|
|
20241029,103200,970742210,13290,13290,13290,13290,0
|
|
20241029,103100,970742210,13290,13290,13290,13290,0
|
|
20241029,103000,970742210,13290,13290,13290,13290,0
|
|
20241029,102900,970742210,13290,13290,13290,13290,0
|
|
20241029,102800,970742210,13290,13290,13290,13290,0
|
|
20241029,102700,970742210,13290,13290,13290,13290,0
|
|
20241029,102600,970742210,13290,13290,13290,13290,0
|
|
20241029,102500,970742210,13290,13290,13290,13290,0
|
|
20241029,102400,970742210,13290,13290,13290,13290,0
|
|
20241029,102300,970742210,13290,13290,13290,13290,0
|
|
20241029,102200,970742210,13290,13290,13290,13290,0
|
|
20241029,102100,970742210,13290,13290,13290,13290,0
|
|
20241029,102000,970742210,13290,13240,13290,13240,51
|
|
20241029,101900,970066920,13290,13280,13290,13280,2
|
|
20241029,101800,970040350,13240,13240,13240,13240,0
|
|
20241029,101700,970040350,13240,13240,13240,13240,0
|
|
20241029,101600,970040350,13240,13240,13240,13240,0
|
|
20241029,101500,970040350,13240,13240,13240,13240,0
|
|
20241029,101400,970040350,13240,13230,13240,13230,322
|
|
20241029,101300,965779180,13220,13220,13220,13220,2
|
|
20241029,101200,965752740,13240,13240,13240,13240,0
|
|
20241029,101100,965752740,13240,13240,13240,13240,0
|
|
20241029,101000,965752740,13240,13240,13240,13240,5
|
|
20241029,100900,965686540,13240,13240,13240,13240,13
|
|
20241029,100800,965514420,13240,13230,13240,13230,6
|
|
20241029,100700,965435030,13160,13160,13160,13160,0
|
|
20241029,100600,965435030,13160,13160,13160,13160,0
|
|
20241029,100500,965435030,13160,13220,13220,13160,70
|
|
20241029,100400,964513530,13220,13220,13220,13220,10
|
|
20241029,100300,964381330,13210,13160,13220,13160,78
|
|
20241029,100200,963354380,13160,13160,13160,13160,0
|
|
20241029,100100,963354380,13160,13160,13160,13160,5
|
|
20241029,100000,963288580,13160,13230,13230,13160,3366
|
|
20241029,095900,918892360,13220,13220,13220,13220,0
|
|
20241029,095800,918892360,13220,13230,13230,13220,42
|
|
20241029,095700,918336920,13220,13220,13220,13220,0
|
|
20241029,095600,918336920,13220,13220,13220,13220,10
|
|
20241029,095500,918204720,13220,13250,13250,13210,1291
|
|
20241029,095400,901103940,13250,13290,13290,13250,35
|
|
20241029,095300,900639830,13310,13310,13310,13310,7
|
|
20241029,095200,900546660,13310,13250,13310,13250,90
|
|
20241029,095100,899354100,13240,13330,13330,13240,342
|
|
20241029,095000,894811990,13330,13290,13330,13140,2500
|
|
20241029,094900,861654530,13390,13500,13500,13200,3082
|
|
20241029,094800,820653520,13510,13600,13600,13510,294
|
|
20241029,094700,816681100,13520,13580,13580,13510,633
|
|
20241029,094600,808096900,13600,13670,13670,13580,2059
|
|
20241029,094500,779985340,13580,13630,13770,13570,1896
|
|
20241029,094400,754180070,13660,13880,14020,13640,3133
|
|
20241029,094300,711241750,13950,13840,14120,13770,4285
|
|
20241029,094200,651609220,13740,13870,14500,13710,28868
|
|
20241029,094100,243810530,13870,13740,13880,13730,2152
|
|
20241029,094000,214062840,13900,13900,13900,13900,0
|
|
20241029,093900,214062840,13900,13900,13900,13900,8
|
|
20241029,093800,213951640,13900,13770,13900,13770,230
|
|
20241029,093700,210758550,13790,13790,13790,13790,6
|
|
20241029,093600,210675810,13790,13850,13860,13790,588
|
|
20241029,093500,202552880,13820,13820,13820,13820,3
|
|
20241029,093400,202511420,14190,14190,14200,14190,870
|
|
20241029,093300,190166100,14200,13870,14200,13870,2008
|
|
20241029,093200,162087210,13920,13820,13920,13350,3304
|
|
20241029,093100,116505700,13620,13630,13630,13620,193
|
|
20241029,093000,113876950,13880,13880,13880,13880,0
|
|
20241029,092900,113876950,13880,13800,13880,13620,193
|
|
20241029,092800,111214730,13660,13930,13930,13660,11
|
|
20241029,092700,111063660,14000,13700,14000,13700,1215
|
|
20241029,092600,94175940,13720,13720,13720,13720,0
|
|
20241029,092500,94175940,13720,13470,13720,13470,3
|
|
20241029,092400,94135090,13690,13690,13690,13690,0
|
|
20241029,092300,94135090,13690,13580,13780,13520,2056
|
|
20241029,092200,66080850,13610,13630,13630,13610,2122
|
|
20241029,092100,37197100,13640,13640,13640,13640,2
|
|
20241029,092000,37169820,13630,13630,13630,13630,3
|
|
20241029,091900,37128930,13620,13790,13790,13620,182
|
|
20241029,091800,34648420,13610,13340,13610,13340,967
|
|
20241029,091700,21701330,13300,13300,13300,13300,0
|
|
20241029,091600,21701330,13300,13340,13340,13300,93
|
|
20241029,091500,20464030,13340,13340,13340,13340,0
|
|
20241029,091400,20464030,13340,13340,13340,13340,40
|
|
20241029,091300,19930430,13340,13340,13340,13340,5
|
|
20241029,091200,19863730,13340,13230,13340,13230,15
|
|
20241029,091100,19664510,13240,13240,13240,13240,0
|
|
20241029,091000,19664510,13240,13340,13340,13240,11
|
|
20241029,090900,19518770,13230,13230,13230,13230,988
|
|
20241029,090800,6447530,13240,13240,13240,13240,1
|
|
20241029,090700,6434290,13240,13240,13240,13240,60
|
|
20241029,090600,5639890,13240,13210,13240,13200,142
|
|
20241029,090500,3762980,13210,13300,13300,13210,201
|
|
20241029,090400,1099310,13350,13380,13380,13350,38
|
|
20241029,090300,591230,13380,13380,13380,13380,0
|
|
20241029,090200,591230,13380,13380,13380,13380,0
|
|
20241029,090100,591230,13380,13450,13450,13380,25
|
|
20241029,090000,255550,13450,13450,13450,13450,19
|