764 lines
39 KiB
CSV
764 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,214100,142845060,12910,12910,12910,12910,265
|
|
20241030,214000,142845060,12910,12910,12910,12910,0
|
|
20241030,213900,142845060,12910,12910,12910,12910,0
|
|
20241030,213800,142845060,12910,12910,12910,12910,0
|
|
20241030,213700,142845060,12910,12910,12910,12910,0
|
|
20241030,213600,142845060,12910,12910,12910,12910,0
|
|
20241030,213500,142845060,12910,12910,12910,12910,0
|
|
20241030,213400,142845060,12910,12910,12910,12910,0
|
|
20241030,213300,142845060,12910,12910,12910,12910,0
|
|
20241030,213200,142845060,12910,12910,12910,12910,0
|
|
20241030,213100,142845060,12910,12910,12910,12910,0
|
|
20241030,213000,142845060,12910,12910,12910,12910,0
|
|
20241030,212900,142845060,12910,12910,12910,12910,0
|
|
20241030,212800,142845060,12910,12910,12910,12910,0
|
|
20241030,212700,142845060,12910,12910,12910,12910,0
|
|
20241030,212600,142845060,12910,12910,12910,12910,0
|
|
20241030,212500,142845060,12910,12910,12910,12910,0
|
|
20241030,212400,142845060,12910,12910,12910,12910,0
|
|
20241030,212300,142845060,12910,12910,12910,12910,0
|
|
20241030,212200,142845060,12910,12910,12910,12910,0
|
|
20241030,212100,142845060,12910,12910,12910,12910,0
|
|
20241030,212000,142845060,12910,12910,12910,12910,0
|
|
20241030,211900,142845060,12910,12910,12910,12910,0
|
|
20241030,211800,142845060,12910,12910,12910,12910,0
|
|
20241030,211700,142845060,12910,12910,12910,12910,0
|
|
20241030,211600,142845060,12910,12910,12910,12910,0
|
|
20241030,211500,142845060,12910,12910,12910,12910,0
|
|
20241030,211400,142845060,12910,12910,12910,12910,0
|
|
20241030,211300,142845060,12910,12910,12910,12910,0
|
|
20241030,211200,142845060,12910,12910,12910,12910,0
|
|
20241030,211100,142845060,12910,12910,12910,12910,265
|
|
20241030,211000,142845060,12910,12910,12910,12910,0
|
|
20241030,210900,142845060,12910,12910,12910,12910,0
|
|
20241030,210800,142845060,12910,12910,12910,12910,0
|
|
20241030,210700,142845060,12910,12910,12910,12910,0
|
|
20241030,210600,142845060,12910,12910,12910,12910,0
|
|
20241030,210500,142845060,12910,12910,12910,12910,0
|
|
20241030,210400,142845060,12910,12910,12910,12910,0
|
|
20241030,210300,142845060,12910,12910,12910,12910,0
|
|
20241030,210200,142845060,12910,12910,12910,12910,0
|
|
20241030,210100,142845060,12910,12910,12910,12910,0
|
|
20241030,210000,142845060,12910,12910,12910,12910,0
|
|
20241030,205900,142845060,12910,12910,12910,12910,0
|
|
20241030,205800,142845060,12910,12910,12910,12910,0
|
|
20241030,205700,142845060,12910,12910,12910,12910,0
|
|
20241030,205600,142845060,12910,12910,12910,12910,0
|
|
20241030,205500,142845060,12910,12910,12910,12910,0
|
|
20241030,205400,142845060,12910,12910,12910,12910,0
|
|
20241030,205300,142845060,12910,12910,12910,12910,0
|
|
20241030,205200,142845060,12910,12910,12910,12910,0
|
|
20241030,205100,142845060,12910,12910,12910,12910,0
|
|
20241030,205000,142845060,12910,12910,12910,12910,0
|
|
20241030,204900,142845060,12910,12910,12910,12910,0
|
|
20241030,204800,142845060,12910,12910,12910,12910,0
|
|
20241030,204700,142845060,12910,12910,12910,12910,0
|
|
20241030,204600,142845060,12910,12910,12910,12910,0
|
|
20241030,204500,142845060,12910,12910,12910,12910,0
|
|
20241030,204400,142845060,12910,12910,12910,12910,0
|
|
20241030,204300,142845060,12910,12910,12910,12910,0
|
|
20241030,204200,142845060,12910,12910,12910,12910,0
|
|
20241030,204100,142845060,12910,12910,12910,12910,265
|
|
20241030,204000,142845060,12910,12910,12910,12910,0
|
|
20241030,203900,142845060,12910,12910,12910,12910,0
|
|
20241030,203800,142845060,12910,12910,12910,12910,0
|
|
20241030,203700,142845060,12910,12910,12910,12910,0
|
|
20241030,203600,142845060,12910,12910,12910,12910,0
|
|
20241030,203500,142845060,12910,12910,12910,12910,0
|
|
20241030,203400,142845060,12910,12910,12910,12910,0
|
|
20241030,203300,142845060,12910,12910,12910,12910,0
|
|
20241030,203200,142845060,12910,12910,12910,12910,0
|
|
20241030,203100,142845060,12910,12910,12910,12910,0
|
|
20241030,203000,142845060,12910,12910,12910,12910,0
|
|
20241030,202900,142845060,12910,12910,12910,12910,0
|
|
20241030,202800,142845060,12910,12910,12910,12910,0
|
|
20241030,202700,142845060,12910,12910,12910,12910,0
|
|
20241030,202600,142845060,12910,12910,12910,12910,0
|
|
20241030,202500,142845060,12910,12910,12910,12910,0
|
|
20241030,202400,142845060,12910,12910,12910,12910,0
|
|
20241030,202300,142845060,12910,12910,12910,12910,0
|
|
20241030,202200,142845060,12910,12910,12910,12910,0
|
|
20241030,202100,142845060,12910,12910,12910,12910,0
|
|
20241030,202000,142845060,12910,12910,12910,12910,0
|
|
20241030,201900,142845060,12910,12910,12910,12910,0
|
|
20241030,201800,142845060,12910,12910,12910,12910,0
|
|
20241030,201700,142845060,12910,12910,12910,12910,0
|
|
20241030,201600,142845060,12910,12910,12910,12910,0
|
|
20241030,201500,142845060,12910,12910,12910,12910,0
|
|
20241030,201400,142845060,12910,12910,12910,12910,0
|
|
20241030,201300,142845060,12910,12910,12910,12910,0
|
|
20241030,201200,142845060,12910,12910,12910,12910,0
|
|
20241030,201100,142845060,12910,12910,12910,12910,265
|
|
20241030,201000,142845060,12910,12910,12910,12910,0
|
|
20241030,200900,142845060,12910,12910,12910,12910,0
|
|
20241030,200800,142845060,12910,12910,12910,12910,0
|
|
20241030,200700,142845060,12910,12910,12910,12910,0
|
|
20241030,200600,142845060,12910,12910,12910,12910,0
|
|
20241030,200500,142845060,12910,12910,12910,12910,0
|
|
20241030,200400,142845060,12910,12910,12910,12910,0
|
|
20241030,200300,142845060,12910,12910,12910,12910,0
|
|
20241030,200200,142845060,12910,12910,12910,12910,0
|
|
20241030,200100,142845060,12910,12910,12910,12910,0
|
|
20241030,200000,142845060,12910,12910,12910,12910,0
|
|
20241030,195900,142845060,12910,12910,12910,12910,0
|
|
20241030,195800,142845060,12910,12910,12910,12910,0
|
|
20241030,195700,142845060,12910,12910,12910,12910,0
|
|
20241030,195600,142845060,12910,12910,12910,12910,0
|
|
20241030,195500,142845060,12910,12910,12910,12910,0
|
|
20241030,195400,142845060,12910,12910,12910,12910,0
|
|
20241030,195300,142845060,12910,12910,12910,12910,0
|
|
20241030,195200,142845060,12910,12910,12910,12910,0
|
|
20241030,195100,142845060,12910,12910,12910,12910,0
|
|
20241030,195000,142845060,12910,12910,12910,12910,0
|
|
20241030,194900,142845060,12910,12910,12910,12910,0
|
|
20241030,194800,142845060,12910,12910,12910,12910,0
|
|
20241030,194700,142845060,12910,12910,12910,12910,0
|
|
20241030,194600,142845060,12910,12910,12910,12910,0
|
|
20241030,194500,142845060,12910,12910,12910,12910,0
|
|
20241030,194400,142845060,12910,12910,12910,12910,0
|
|
20241030,194300,142845060,12910,12910,12910,12910,0
|
|
20241030,194200,142845060,12910,12910,12910,12910,0
|
|
20241030,194100,142845060,12910,12910,12910,12910,265
|
|
20241030,194000,142845060,12910,12910,12910,12910,0
|
|
20241030,193900,142845060,12910,12910,12910,12910,0
|
|
20241030,193800,142845060,12910,12910,12910,12910,0
|
|
20241030,193700,142845060,12910,12910,12910,12910,0
|
|
20241030,193600,142845060,12910,12910,12910,12910,0
|
|
20241030,193500,142845060,12910,12910,12910,12910,0
|
|
20241030,193400,142845060,12910,12910,12910,12910,0
|
|
20241030,193300,142845060,12910,12910,12910,12910,0
|
|
20241030,193200,142845060,12910,12910,12910,12910,0
|
|
20241030,193100,142845060,12910,12910,12910,12910,0
|
|
20241030,193000,142845060,12910,12910,12910,12910,0
|
|
20241030,192900,142845060,12910,12910,12910,12910,0
|
|
20241030,192800,142845060,12910,12910,12910,12910,0
|
|
20241030,192700,142845060,12910,12910,12910,12910,0
|
|
20241030,192600,142845060,12910,12910,12910,12910,0
|
|
20241030,192500,142845060,12910,12910,12910,12910,0
|
|
20241030,192400,142845060,12910,12910,12910,12910,0
|
|
20241030,192300,142845060,12910,12910,12910,12910,0
|
|
20241030,192200,142845060,12910,12910,12910,12910,0
|
|
20241030,192100,142845060,12910,12910,12910,12910,0
|
|
20241030,192000,142845060,12910,12910,12910,12910,0
|
|
20241030,191900,142845060,12910,12910,12910,12910,0
|
|
20241030,191800,142845060,12910,12910,12910,12910,0
|
|
20241030,191700,142845060,12910,12910,12910,12910,0
|
|
20241030,191600,142845060,12910,12910,12910,12910,0
|
|
20241030,191500,142845060,12910,12910,12910,12910,0
|
|
20241030,191400,142845060,12910,12910,12910,12910,0
|
|
20241030,191300,142845060,12910,12910,12910,12910,0
|
|
20241030,191200,142845060,12910,12910,12910,12910,0
|
|
20241030,191100,142845060,12910,12910,12910,12910,265
|
|
20241030,191000,142845060,12910,12910,12910,12910,0
|
|
20241030,190900,142845060,12910,12910,12910,12910,0
|
|
20241030,190800,142845060,12910,12910,12910,12910,0
|
|
20241030,190700,142845060,12910,12910,12910,12910,0
|
|
20241030,190600,142845060,12910,12910,12910,12910,0
|
|
20241030,190500,142845060,12910,12910,12910,12910,0
|
|
20241030,190400,142845060,12910,12910,12910,12910,0
|
|
20241030,190300,142845060,12910,12910,12910,12910,0
|
|
20241030,190200,142845060,12910,12910,12910,12910,0
|
|
20241030,190100,142845060,12910,12910,12910,12910,0
|
|
20241030,190000,142845060,12910,12910,12910,12910,0
|
|
20241030,185900,142845060,12910,12910,12910,12910,0
|
|
20241030,185800,142845060,12910,12910,12910,12910,0
|
|
20241030,185700,142845060,12910,12910,12910,12910,0
|
|
20241030,185600,142845060,12910,12910,12910,12910,0
|
|
20241030,185500,142845060,12910,12910,12910,12910,0
|
|
20241030,185400,142845060,12910,12910,12910,12910,0
|
|
20241030,185300,142845060,12910,12910,12910,12910,0
|
|
20241030,185200,142845060,12910,12910,12910,12910,0
|
|
20241030,185100,142845060,12910,12910,12910,12910,0
|
|
20241030,185000,142845060,12910,12910,12910,12910,0
|
|
20241030,184900,142845060,12910,12910,12910,12910,0
|
|
20241030,184800,142845060,12910,12910,12910,12910,0
|
|
20241030,184700,142845060,12910,12910,12910,12910,0
|
|
20241030,184600,142845060,12910,12910,12910,12910,0
|
|
20241030,184500,142845060,12910,12910,12910,12910,0
|
|
20241030,184400,142845060,12910,12910,12910,12910,0
|
|
20241030,184300,142845060,12910,12910,12910,12910,0
|
|
20241030,184200,142845060,12910,12910,12910,12910,0
|
|
20241030,184100,142845060,12910,12910,12910,12910,265
|
|
20241030,184000,142845060,12910,12910,12910,12910,0
|
|
20241030,183900,142845060,12910,12910,12910,12910,0
|
|
20241030,183800,142845060,12910,12910,12910,12910,0
|
|
20241030,183700,142845060,12910,12910,12910,12910,0
|
|
20241030,183600,142845060,12910,12910,12910,12910,0
|
|
20241030,183500,142845060,12910,12910,12910,12910,0
|
|
20241030,183400,142845060,12910,12910,12910,12910,0
|
|
20241030,183300,142845060,12910,12910,12910,12910,0
|
|
20241030,183200,142845060,12910,12910,12910,12910,0
|
|
20241030,183100,142845060,12910,12910,12910,12910,0
|
|
20241030,183000,142845060,12910,12910,12910,12910,0
|
|
20241030,182900,142845060,12910,12910,12910,12910,0
|
|
20241030,182800,142845060,12910,12910,12910,12910,0
|
|
20241030,182700,142845060,12910,12910,12910,12910,0
|
|
20241030,182600,142845060,12910,12910,12910,12910,0
|
|
20241030,182500,142845060,12910,12910,12910,12910,0
|
|
20241030,182400,142845060,12910,12910,12910,12910,0
|
|
20241030,182300,142845060,12910,12910,12910,12910,0
|
|
20241030,182200,142845060,12910,12910,12910,12910,0
|
|
20241030,182100,142845060,12910,12910,12910,12910,0
|
|
20241030,182000,142845060,12910,12910,12910,12910,0
|
|
20241030,181900,142845060,12910,12910,12910,12910,0
|
|
20241030,181800,142845060,12910,12910,12910,12910,0
|
|
20241030,181700,142845060,12910,12910,12910,12910,0
|
|
20241030,181600,142845060,12910,12910,12910,12910,0
|
|
20241030,181500,142845060,12910,12910,12910,12910,0
|
|
20241030,181400,142845060,12910,12910,12910,12910,0
|
|
20241030,181300,142845060,12910,12910,12910,12910,0
|
|
20241030,181200,142845060,12910,12910,12910,12910,0
|
|
20241030,181100,142845060,12910,12910,12910,12910,265
|
|
20241030,181000,142845060,12910,12910,12910,12910,0
|
|
20241030,180900,142845060,12910,12910,12910,12910,0
|
|
20241030,180800,142845060,12910,12910,12910,12910,0
|
|
20241030,180700,142845060,12910,12910,12910,12910,0
|
|
20241030,180600,142845060,12910,12910,12910,12910,0
|
|
20241030,180500,142845060,12910,12910,12910,12910,0
|
|
20241030,180400,142845060,12910,12910,12910,12910,0
|
|
20241030,180300,142845060,12910,12910,12910,12910,0
|
|
20241030,180200,142845060,12910,12910,12910,12910,0
|
|
20241030,180100,142845060,12910,12910,12910,12910,0
|
|
20241030,180000,142845060,12910,12910,12910,12910,0
|
|
20241030,175900,142845060,12910,12910,12910,12910,0
|
|
20241030,175800,142845060,12910,12910,12910,12910,0
|
|
20241030,175700,142845060,12910,12910,12910,12910,0
|
|
20241030,175600,142845060,12910,12910,12910,12910,0
|
|
20241030,175500,142845060,12910,12910,12910,12910,0
|
|
20241030,175400,142845060,12910,12910,12910,12910,0
|
|
20241030,175300,142845060,12910,12910,12910,12910,0
|
|
20241030,175200,142845060,12910,12910,12910,12910,0
|
|
20241030,175100,142845060,12910,12910,12910,12910,0
|
|
20241030,175000,142845060,12910,12910,12910,12910,0
|
|
20241030,174900,142845060,12910,12910,12910,12910,0
|
|
20241030,174800,142845060,12910,12910,12910,12910,0
|
|
20241030,174700,142845060,12910,12910,12910,12910,0
|
|
20241030,174600,142845060,12910,12910,12910,12910,0
|
|
20241030,174500,142845060,12910,12910,12910,12910,0
|
|
20241030,174400,142845060,12910,12910,12910,12910,0
|
|
20241030,174300,142845060,12910,12910,12910,12910,0
|
|
20241030,174200,142845060,12910,12910,12910,12910,0
|
|
20241030,174100,142845060,12910,12910,12910,12910,265
|
|
20241030,174000,142845060,12910,12910,12910,12910,0
|
|
20241030,173900,142845060,12910,12910,12910,12910,0
|
|
20241030,173800,142845060,12910,12910,12910,12910,0
|
|
20241030,173700,142845060,12910,12910,12910,12910,0
|
|
20241030,173600,142845060,12910,12910,12910,12910,0
|
|
20241030,173500,142845060,12910,12910,12910,12910,0
|
|
20241030,173400,142845060,12910,12910,12910,12910,0
|
|
20241030,173300,142845060,12910,12910,12910,12910,0
|
|
20241030,173200,142845060,12910,12910,12910,12910,0
|
|
20241030,173100,142845060,12910,12910,12910,12910,0
|
|
20241030,173000,142845060,12910,12910,12910,12910,0
|
|
20241030,172900,142845060,12910,12910,12910,12910,0
|
|
20241030,172800,142845060,12910,12910,12910,12910,0
|
|
20241030,172700,142845060,12910,12910,12910,12910,0
|
|
20241030,172600,142845060,12910,12910,12910,12910,0
|
|
20241030,172500,142845060,12910,12910,12910,12910,0
|
|
20241030,172400,142845060,12910,12910,12910,12910,0
|
|
20241030,172300,142845060,12910,12910,12910,12910,0
|
|
20241030,172200,142845060,12910,12910,12910,12910,0
|
|
20241030,172100,142845060,12910,12910,12910,12910,0
|
|
20241030,172000,142845060,12910,12910,12910,12910,0
|
|
20241030,171900,142845060,12910,12910,12910,12910,0
|
|
20241030,171800,142845060,12910,12910,12910,12910,0
|
|
20241030,171700,142845060,12910,12910,12910,12910,0
|
|
20241030,171600,142845060,12910,12910,12910,12910,0
|
|
20241030,171500,142845060,12910,12910,12910,12910,0
|
|
20241030,171400,142845060,12910,12910,12910,12910,0
|
|
20241030,171300,142845060,12910,12910,12910,12910,0
|
|
20241030,171200,142845060,12910,12910,12910,12910,0
|
|
20241030,171100,142845060,12910,12910,12910,12910,265
|
|
20241030,171000,142845060,12910,12910,12910,12910,0
|
|
20241030,170900,142845060,12910,12910,12910,12910,0
|
|
20241030,170800,142845060,12910,12910,12910,12910,0
|
|
20241030,170700,142845060,12910,12910,12910,12910,0
|
|
20241030,170600,142845060,12910,12910,12910,12910,0
|
|
20241030,170500,142845060,12910,12910,12910,12910,0
|
|
20241030,170400,142845060,12910,12910,12910,12910,0
|
|
20241030,170300,142845060,12910,12910,12910,12910,0
|
|
20241030,170200,142845060,12910,12910,12910,12910,0
|
|
20241030,170100,142845060,12910,12910,12910,12910,0
|
|
20241030,170000,142845060,12910,12910,12910,12910,0
|
|
20241030,165900,142845060,12910,12910,12910,12910,0
|
|
20241030,165800,142845060,12910,12910,12910,12910,0
|
|
20241030,165700,142845060,12910,12910,12910,12910,0
|
|
20241030,165600,142845060,12910,12910,12910,12910,0
|
|
20241030,165500,142845060,12910,12910,12910,12910,0
|
|
20241030,165400,142845060,12910,12910,12910,12910,0
|
|
20241030,165300,142845060,12910,12910,12910,12910,0
|
|
20241030,165200,142845060,12910,12910,12910,12910,0
|
|
20241030,165100,142845060,12910,12910,12910,12910,0
|
|
20241030,165000,142845060,12910,12910,12910,12910,0
|
|
20241030,164900,142845060,12910,12910,12910,12910,0
|
|
20241030,164800,142845060,12910,12910,12910,12910,0
|
|
20241030,164700,142845060,12910,12910,12910,12910,0
|
|
20241030,164600,142845060,12910,12910,12910,12910,0
|
|
20241030,164500,142845060,12910,12910,12910,12910,0
|
|
20241030,164400,142845060,12910,12910,12910,12910,0
|
|
20241030,164300,142845060,12910,12910,12910,12910,0
|
|
20241030,164200,142845060,12910,12910,12910,12910,0
|
|
20241030,164100,142845060,12910,12910,12910,12910,265
|
|
20241030,164000,142845060,12910,12910,12910,12910,0
|
|
20241030,163900,142845060,12910,12910,12910,12910,0
|
|
20241030,163800,142845060,12910,12910,12910,12910,0
|
|
20241030,163700,142845060,12910,12910,12910,12910,0
|
|
20241030,163600,142845060,12910,12910,12910,12910,0
|
|
20241030,163500,142845060,12910,12910,12910,12910,0
|
|
20241030,163400,142845060,12910,12910,12910,12910,0
|
|
20241030,163300,142845060,12910,12910,12910,12910,0
|
|
20241030,163200,142845060,12910,12910,12910,12910,0
|
|
20241030,163100,142845060,12910,12910,12910,12910,0
|
|
20241030,163000,142845060,12910,12910,12910,12910,0
|
|
20241030,162900,142845060,12910,12910,12910,12910,0
|
|
20241030,162800,142845060,12910,12910,12910,12910,0
|
|
20241030,162700,142845060,12910,12910,12910,12910,0
|
|
20241030,162600,142845060,12910,12910,12910,12910,0
|
|
20241030,162500,142845060,12910,12910,12910,12910,0
|
|
20241030,162400,142845060,12910,12910,12910,12910,0
|
|
20241030,162300,142845060,12910,12910,12910,12910,0
|
|
20241030,162200,142845060,12910,12910,12910,12910,0
|
|
20241030,162100,142845060,12910,12910,12910,12910,0
|
|
20241030,162000,142845060,12910,12910,12910,12910,0
|
|
20241030,161900,142845060,12910,12910,12910,12910,0
|
|
20241030,161800,142845060,12910,12910,12910,12910,0
|
|
20241030,161700,142845060,12910,12910,12910,12910,0
|
|
20241030,161600,142845060,12910,12910,12910,12910,0
|
|
20241030,161500,142845060,12910,12910,12910,12910,0
|
|
20241030,161400,142845060,12910,12910,12910,12910,0
|
|
20241030,161300,142845060,12910,12910,12910,12910,0
|
|
20241030,161200,142845060,12910,12910,12910,12910,0
|
|
20241030,161100,142845060,12910,12910,12910,12910,265
|
|
20241030,161000,142845060,12910,12910,12910,12910,0
|
|
20241030,160900,142845060,12910,12910,12910,12910,0
|
|
20241030,160800,142845060,12910,12910,12910,12910,0
|
|
20241030,160700,142845060,12910,12910,12910,12910,0
|
|
20241030,160600,142845060,12910,12910,12910,12910,0
|
|
20241030,160500,142845060,12910,12910,12910,12910,0
|
|
20241030,160400,142845060,12910,12910,12910,12910,0
|
|
20241030,160300,142845060,12910,12910,12910,12910,0
|
|
20241030,160200,142845060,12910,12910,12910,12910,0
|
|
20241030,160100,142845060,12910,12910,12910,12910,0
|
|
20241030,160000,142845060,12910,12910,12910,12910,0
|
|
20241030,155900,142845060,12910,12910,12910,12910,0
|
|
20241030,155800,142845060,12910,12910,12910,12910,0
|
|
20241030,155700,142845060,12910,12910,12910,12910,0
|
|
20241030,155600,142845060,12910,12910,12910,12910,0
|
|
20241030,155500,142845060,12910,12910,12910,12910,0
|
|
20241030,155400,142845060,12910,12910,12910,12910,0
|
|
20241030,155300,142845060,12910,12910,12910,12910,0
|
|
20241030,155200,142845060,12910,12910,12910,12910,0
|
|
20241030,155100,142845060,12910,12910,12910,12910,0
|
|
20241030,155000,142845060,12910,12910,12910,12910,0
|
|
20241030,154900,142845060,12910,12910,12910,12910,0
|
|
20241030,154800,142845060,12910,12910,12910,12910,0
|
|
20241030,154700,142845060,12910,12910,12910,12910,0
|
|
20241030,154600,142845060,12910,12910,12910,12910,0
|
|
20241030,154500,142845060,12910,12910,12910,12910,0
|
|
20241030,154400,142845060,12910,12910,12910,12910,0
|
|
20241030,154300,142845060,12910,12910,12910,12910,0
|
|
20241030,154200,142845060,12910,12910,12910,12910,0
|
|
20241030,154100,142845060,12910,12910,12910,12910,265
|
|
20241030,154000,142845060,12910,12910,12910,12910,0
|
|
20241030,153900,142845060,12910,12910,12910,12910,0
|
|
20241030,153800,142845060,12910,12910,12910,12910,0
|
|
20241030,153700,142845060,12910,12910,12910,12910,0
|
|
20241030,153600,142845060,12910,12910,12910,12910,0
|
|
20241030,153500,142845060,12910,12910,12910,12910,0
|
|
20241030,153400,142845060,12910,12910,12910,12910,0
|
|
20241030,153300,142845060,12910,12910,12910,12910,0
|
|
20241030,153200,142845060,12910,12910,12910,12910,0
|
|
20241030,153100,142845060,12910,12910,12910,12910,0
|
|
20241030,153000,142845060,12910,12910,12910,12910,265
|
|
20241030,152900,139423910,13030,13030,13030,13030,0
|
|
20241030,152800,139423910,13030,13030,13030,13030,0
|
|
20241030,152700,139423910,13030,13030,13030,13030,0
|
|
20241030,152600,139423910,13030,13030,13030,13030,0
|
|
20241030,152500,139423910,13030,13030,13030,13030,0
|
|
20241030,152400,139423910,13030,13030,13030,13030,0
|
|
20241030,152300,139423910,13030,13030,13030,13030,0
|
|
20241030,152200,139423910,13030,13030,13030,13030,0
|
|
20241030,152100,139423910,13030,13030,13030,13030,0
|
|
20241030,152000,139423910,13030,13030,13030,13030,0
|
|
20241030,151900,139423910,13030,13030,13030,13030,1
|
|
20241030,151800,139410880,12930,12930,12930,12930,8
|
|
20241030,151700,139307440,12940,12940,12940,12940,46
|
|
20241030,151600,138712200,12940,12940,12940,12940,68
|
|
20241030,151500,137832280,12930,13000,13000,12930,250
|
|
20241030,151400,134591080,12950,12950,12950,12950,8
|
|
20241030,151300,134487480,12950,12950,12950,12950,5
|
|
20241030,151200,134422730,12950,12950,12950,12950,10
|
|
20241030,151100,134293230,12950,12950,12950,12950,4
|
|
20241030,151000,134241430,12950,12950,12950,12950,10
|
|
20241030,150900,134111930,13000,12950,13000,12950,54
|
|
20241030,150800,133410130,12950,12950,12950,12950,9
|
|
20241030,150700,133293580,12950,12950,12950,12950,5
|
|
20241030,150600,133228830,12950,12950,12950,12950,7
|
|
20241030,150500,133138180,12950,12950,12950,12950,4
|
|
20241030,150400,133086380,12960,12950,12960,12950,11
|
|
20241030,150300,132943870,12960,12960,12960,12960,3
|
|
20241030,150200,132904990,12970,12970,12970,12970,8
|
|
20241030,150100,132801230,13050,13000,13050,13000,9
|
|
20241030,150000,132684180,13070,13010,13070,13000,9
|
|
20241030,145900,132567090,13010,13010,13010,13010,3
|
|
20241030,145800,132528060,13010,13010,13010,13010,9
|
|
20241030,145700,132410970,13010,13010,13160,13010,8
|
|
20241030,145600,132306740,13170,13040,13170,13040,7
|
|
20241030,145500,132215150,13040,13060,13190,13040,8
|
|
20241030,145400,132110620,13230,13050,13230,13050,1705
|
|
20241030,145300,109620640,13050,12970,13050,12970,14
|
|
20241030,145200,109438980,13050,12970,13050,12970,289
|
|
20241030,145100,105682140,12970,12990,12990,12930,309
|
|
20241030,145000,101674710,12940,12940,12990,12940,12
|
|
20241030,144900,101519380,12940,12940,12940,12940,6
|
|
20241030,144800,101441740,12950,12950,12960,12950,318
|
|
20241030,144700,97323560,12950,12950,12950,12950,4
|
|
20241030,144600,97271760,12950,12950,12950,12950,7
|
|
20241030,144500,97181110,12950,12950,12950,12950,4
|
|
20241030,144400,97129310,12950,12950,12950,12950,9
|
|
20241030,144300,97012760,12950,12950,12950,12950,7
|
|
20241030,144200,96922110,12960,12960,12960,12960,7
|
|
20241030,144100,96831390,12950,12950,12950,12950,7
|
|
20241030,144000,96740740,12950,12950,12950,12950,55
|
|
20241030,143900,96028490,12950,12950,12950,12950,9
|
|
20241030,143800,95911940,12950,12950,12950,12950,4
|
|
20241030,143700,95860140,12960,12960,12960,12960,6
|
|
20241030,143600,95782380,12960,12960,12960,12960,4
|
|
20241030,143500,95730540,12960,12960,12960,12960,18
|
|
20241030,143400,95497260,12960,12970,12970,12960,70
|
|
20241030,143300,94589940,12970,12990,12990,12970,72
|
|
20241030,143200,93655430,12990,12990,12990,12990,3
|
|
20241030,143100,93616460,12990,12990,12990,12990,8
|
|
20241030,143000,93512540,12990,12990,12990,12990,5
|
|
20241030,142900,93447590,12980,12980,12980,12980,8
|
|
20241030,142800,93343750,12980,12980,12980,12980,29
|
|
20241030,142700,92967330,12980,12980,12980,12980,5
|
|
20241030,142600,92902430,12980,12980,12980,12980,9
|
|
20241030,142500,92785610,12980,12990,12990,12980,205
|
|
20241030,142400,90122710,13000,13000,13000,13000,163
|
|
20241030,142300,88003710,13000,13000,13000,13000,4
|
|
20241030,142200,87951710,13000,13000,13000,13000,97
|
|
20241030,142100,86690710,13010,13010,13010,13010,1
|
|
20241030,142000,86677700,13010,13020,13020,13010,35
|
|
20241030,141900,86222240,13020,13020,13020,13020,7
|
|
20241030,141800,86131100,13030,13030,13030,13030,7
|
|
20241030,141700,86039890,13030,13030,13030,13030,4
|
|
20241030,141600,85987770,13030,13030,13030,13030,13
|
|
20241030,141500,85818380,13040,13040,13040,13040,3
|
|
20241030,141400,85779260,13040,13040,13050,13040,157
|
|
20241030,141300,83731940,13040,13040,13040,13040,8
|
|
20241030,141200,83627620,13040,13040,13040,13040,0
|
|
20241030,141100,83627620,13040,13040,13040,13040,0
|
|
20241030,141000,83627620,13040,13040,13040,13040,0
|
|
20241030,140900,83627620,13040,13040,13040,13040,0
|
|
20241030,140800,83627620,13040,13040,13040,13040,0
|
|
20241030,140700,83627620,13040,13040,13040,13040,0
|
|
20241030,140600,83627620,13040,13040,13040,13040,0
|
|
20241030,140500,83627620,13040,13040,13040,13040,0
|
|
20241030,140400,83627620,13040,13040,13040,13040,0
|
|
20241030,140300,83627620,13040,13040,13040,13040,0
|
|
20241030,140200,83627620,13040,13040,13040,13040,0
|
|
20241030,140100,83627620,13040,13040,13040,13040,0
|
|
20241030,140000,83627620,13040,13040,13040,13040,0
|
|
20241030,135900,83627620,13040,13040,13040,13040,0
|
|
20241030,135800,83627620,13040,13040,13040,13040,0
|
|
20241030,135700,83627620,13040,13040,13040,13040,0
|
|
20241030,135600,83627620,13040,13040,13040,13040,0
|
|
20241030,135500,83627620,13040,13040,13040,13040,0
|
|
20241030,135400,83627620,13040,13040,13040,13040,0
|
|
20241030,135300,83627620,13040,13040,13040,13040,0
|
|
20241030,135200,83627620,13040,13040,13040,13040,0
|
|
20241030,135100,83627620,13040,13040,13040,13040,26
|
|
20241030,135000,83288580,13040,13040,13040,13040,0
|
|
20241030,134900,83288580,13040,13040,13040,13040,3
|
|
20241030,134800,83249460,13040,13040,13040,13040,0
|
|
20241030,134700,83249460,13040,13040,13040,13040,0
|
|
20241030,134600,83249460,13040,13040,13040,13040,48
|
|
20241030,134500,82623540,13040,13040,13040,13040,0
|
|
20241030,134400,82623540,13040,13050,13050,13040,6
|
|
20241030,134300,82545270,13120,13120,13120,13120,0
|
|
20241030,134200,82545270,13120,13120,13120,13120,0
|
|
20241030,134100,82545270,13120,13120,13120,13120,0
|
|
20241030,134000,82545270,13120,13120,13120,13120,14
|
|
20241030,133900,82361590,13120,13120,13120,13120,0
|
|
20241030,133800,82361590,13120,13120,13120,13120,0
|
|
20241030,133700,82361590,13120,13120,13120,13120,0
|
|
20241030,133600,82361590,13120,13120,13120,13120,0
|
|
20241030,133500,82361590,13120,13120,13120,13120,0
|
|
20241030,133400,82361590,13120,13120,13120,13120,0
|
|
20241030,133300,82361590,13120,13120,13120,13120,0
|
|
20241030,133200,82361590,13120,13120,13120,13120,0
|
|
20241030,133100,82361590,13120,13120,13120,13120,0
|
|
20241030,133000,82361590,13120,13120,13120,13120,0
|
|
20241030,132900,82361590,13120,13120,13120,13120,0
|
|
20241030,132800,82361590,13120,13120,13120,13120,0
|
|
20241030,132700,82361590,13120,13120,13120,13120,0
|
|
20241030,132600,82361590,13120,13120,13120,13120,51
|
|
20241030,132500,81692470,13120,13120,13120,13120,0
|
|
20241030,132400,81692470,13120,13120,13120,13120,0
|
|
20241030,132300,81692470,13120,13120,13120,13120,0
|
|
20241030,132200,81692470,13120,13120,13120,13120,0
|
|
20241030,132100,81692470,13120,13120,13120,13120,0
|
|
20241030,132000,81692470,13120,13120,13120,13120,0
|
|
20241030,131900,81692470,13120,13120,13120,13120,0
|
|
20241030,131800,81692470,13120,13120,13120,13120,1
|
|
20241030,131700,81679350,13120,13120,13120,13120,0
|
|
20241030,131600,81679350,13120,13120,13120,13120,0
|
|
20241030,131500,81679350,13120,13120,13120,13120,0
|
|
20241030,131400,81679350,13120,13120,13120,13120,1
|
|
20241030,131300,81666230,13010,13010,13010,13010,0
|
|
20241030,131200,81666230,13010,13010,13010,13010,1
|
|
20241030,131100,81653220,13060,13060,13060,13060,0
|
|
20241030,131000,81653220,13060,13060,13060,13060,0
|
|
20241030,130900,81653220,13060,13060,13060,13060,0
|
|
20241030,130800,81653220,13060,13060,13060,13060,3
|
|
20241030,130700,81614040,13140,13140,13140,13140,0
|
|
20241030,130600,81614040,13140,13140,13140,13140,0
|
|
20241030,130500,81614040,13140,13140,13140,13140,0
|
|
20241030,130400,81614040,13140,13140,13140,13140,0
|
|
20241030,130300,81614040,13140,13140,13140,13140,0
|
|
20241030,130200,81614040,13140,13140,13140,13140,0
|
|
20241030,130100,81614040,13140,13140,13140,13140,2
|
|
20241030,130000,81587760,13000,13000,13000,13000,0
|
|
20241030,125900,81587760,13000,13000,13000,13000,0
|
|
20241030,125800,81587760,13000,13000,13000,13000,0
|
|
20241030,125700,81587760,13000,13000,13000,13000,0
|
|
20241030,125600,81587760,13000,13000,13000,13000,0
|
|
20241030,125500,81587760,13000,13000,13000,13000,0
|
|
20241030,125400,81587760,13000,13000,13000,13000,0
|
|
20241030,125300,81587760,13000,13000,13000,13000,0
|
|
20241030,125200,81587760,13000,13000,13000,13000,0
|
|
20241030,125100,81587760,13000,13000,13000,13000,0
|
|
20241030,125000,81587760,13000,13020,13020,13000,77
|
|
20241030,124900,80586740,13020,13020,13020,13020,0
|
|
20241030,124800,80586740,13020,13020,13020,13020,0
|
|
20241030,124700,80586740,13020,13020,13020,13020,0
|
|
20241030,124600,80586740,13020,13020,13020,13020,58
|
|
20241030,124500,79831580,13000,13000,13000,13000,0
|
|
20241030,124400,79831580,13000,13000,13000,13000,0
|
|
20241030,124300,79831580,13000,13000,13000,13000,0
|
|
20241030,124200,79831580,13000,13000,13000,13000,1
|
|
20241030,124100,79818580,12980,12980,12980,12980,0
|
|
20241030,124000,79818580,12980,12980,12980,12980,0
|
|
20241030,123900,79818580,12980,12980,12980,12980,0
|
|
20241030,123800,79818580,12980,12980,12980,12980,0
|
|
20241030,123700,79818580,12980,12980,12980,12980,0
|
|
20241030,123600,79818580,12980,12980,12980,12980,0
|
|
20241030,123500,79818580,12980,12980,12980,12980,0
|
|
20241030,123400,79818580,12980,12980,12980,12980,1
|
|
20241030,123300,79805600,12970,12970,12970,12970,0
|
|
20241030,123200,79805600,12970,12970,12970,12970,0
|
|
20241030,123100,79805600,12970,12970,12970,12970,0
|
|
20241030,123000,79805600,12970,12970,12970,12970,0
|
|
20241030,122900,79805600,12970,12970,12970,12970,0
|
|
20241030,122800,79805600,12970,12980,12980,12970,59
|
|
20241030,122700,79040120,12970,12970,12970,12970,0
|
|
20241030,122600,79040120,12970,13000,13000,12970,210
|
|
20241030,122500,76313350,13000,13000,13000,13000,277
|
|
20241030,122400,72712350,13000,13000,13000,13000,0
|
|
20241030,122300,72712350,13000,12990,13000,12990,2
|
|
20241030,122200,72686360,13000,13000,13000,13000,0
|
|
20241030,122100,72686360,13000,13000,13000,13000,0
|
|
20241030,122000,72686360,13000,13000,13000,13000,0
|
|
20241030,121900,72686360,13000,13000,13000,13000,1
|
|
20241030,121800,72673360,12990,12990,12990,12990,0
|
|
20241030,121700,72673360,12990,12990,12990,12990,0
|
|
20241030,121600,72673360,12990,12990,12990,12990,0
|
|
20241030,121500,72673360,12990,12990,12990,12990,11
|
|
20241030,121400,72530470,13000,13000,13000,13000,0
|
|
20241030,121300,72530470,13000,13000,13000,13000,0
|
|
20241030,121200,72530470,13000,13000,13000,13000,0
|
|
20241030,121100,72530470,13000,13000,13000,13000,1
|
|
20241030,121000,72517470,12990,12990,12990,12990,0
|
|
20241030,120900,72517470,12990,12990,12990,12990,24
|
|
20241030,120800,72205710,12990,12990,12990,12990,0
|
|
20241030,120700,72205710,12990,12990,12990,12990,39
|
|
20241030,120600,71699100,13000,13000,13000,13000,0
|
|
20241030,120500,71699100,13000,13000,13000,13000,0
|
|
20241030,120400,71699100,13000,13000,13000,13000,32
|
|
20241030,120300,71283100,13000,13000,13000,13000,1
|
|
20241030,120200,71270100,12990,12990,12990,12990,0
|
|
20241030,120100,71270100,12990,12990,12990,12990,0
|
|
20241030,120000,71270100,12990,12990,12990,12990,0
|
|
20241030,115900,71270100,12990,12990,12990,12990,212
|
|
20241030,115800,68516220,13000,13000,13000,13000,3
|
|
20241030,115700,68477220,13000,13000,13000,13000,4
|
|
20241030,115600,68425220,13000,13040,13040,12990,964
|
|
20241030,115500,55889990,13030,13030,13030,13030,0
|
|
20241030,115400,55889990,13030,13030,13030,13030,0
|
|
20241030,115300,55889990,13030,13030,13030,13030,0
|
|
20241030,115200,55889990,13030,13030,13030,13030,0
|
|
20241030,115100,55889990,13030,13030,13030,13030,0
|
|
20241030,115000,55889990,13030,13030,13030,13030,0
|
|
20241030,114900,55889990,13030,13030,13030,13030,0
|
|
20241030,114800,55889990,13030,13030,13030,13030,0
|
|
20241030,114700,55889990,13030,13030,13030,13030,0
|
|
20241030,114600,55889990,13030,13030,13030,13030,0
|
|
20241030,114500,55889990,13030,13030,13030,13030,0
|
|
20241030,114400,55889990,13030,13030,13030,13030,0
|
|
20241030,114300,55889990,13030,13030,13030,13030,0
|
|
20241030,114200,55889990,13030,13030,13030,13030,1
|
|
20241030,114100,55876960,13040,13100,13100,13040,640
|
|
20241030,114000,47517050,13100,13120,13120,13100,380
|
|
20241030,113900,42535450,13150,13150,13150,13150,1
|
|
20241030,113800,42522300,13120,13120,13120,13120,0
|
|
20241030,113700,42522300,13120,13120,13120,13120,37
|
|
20241030,113600,42036860,13150,13150,13150,13150,0
|
|
20241030,113500,42036860,13150,13150,13150,13150,0
|
|
20241030,113400,42036860,13150,13150,13150,13150,0
|
|
20241030,113300,42036860,13150,13150,13150,13150,1
|
|
20241030,113200,42023710,13130,13130,13130,13130,0
|
|
20241030,113100,42023710,13130,13130,13130,13130,7
|
|
20241030,113000,41931800,13150,13150,13150,13150,0
|
|
20241030,112900,41931800,13150,13150,13150,13150,0
|
|
20241030,112800,41931800,13150,13150,13150,13150,0
|
|
20241030,112700,41931800,13150,13150,13150,13150,0
|
|
20241030,112600,41931800,13150,13150,13150,13150,0
|
|
20241030,112500,41931800,13150,13150,13150,13150,0
|
|
20241030,112400,41931800,13150,13150,13150,13150,7
|
|
20241030,112300,41839750,13170,13170,13170,13170,0
|
|
20241030,112200,41839750,13170,13170,13170,13170,0
|
|
20241030,112100,41839750,13170,13170,13170,13170,0
|
|
20241030,112000,41839750,13170,13170,13170,13170,0
|
|
20241030,111900,41839750,13170,13170,13170,13170,0
|
|
20241030,111800,41839750,13170,13170,13170,13170,1
|
|
20241030,111700,41826580,13120,13120,13120,13120,0
|
|
20241030,111600,41826580,13120,13120,13120,13120,0
|
|
20241030,111500,41826580,13120,13120,13120,13120,0
|
|
20241030,111400,41826580,13120,13120,13120,13120,0
|
|
20241030,111300,41826580,13120,13120,13120,13120,0
|
|
20241030,111200,41826580,13120,13120,13120,13120,26
|
|
20241030,111100,41485460,13130,13130,13130,13130,0
|
|
20241030,111000,41485460,13130,13130,13130,13130,25
|
|
20241030,110900,41157210,13120,13120,13120,13120,0
|
|
20241030,110800,41157210,13120,13120,13120,13120,0
|
|
20241030,110700,41157210,13120,13120,13120,13120,0
|
|
20241030,110600,41157210,13120,13120,13120,13120,0
|
|
20241030,110500,41157210,13120,13120,13120,13120,1
|
|
20241030,110400,41144090,13130,13130,13130,13130,0
|
|
20241030,110300,41144090,13130,13120,13130,13120,2
|
|
20241030,110200,41117840,13110,13110,13110,13110,0
|
|
20241030,110100,41117840,13110,13110,13110,13110,0
|
|
20241030,110000,41117840,13110,13110,13110,13110,0
|
|
20241030,105900,41117840,13110,13110,13110,13110,0
|
|
20241030,105800,41117840,13110,13110,13110,13110,0
|
|
20241030,105700,41117840,13110,13110,13110,13110,0
|
|
20241030,105600,41117840,13110,13120,13120,13110,50
|
|
20241030,105500,40462260,13210,13210,13210,13210,0
|
|
20241030,105400,40462260,13210,13210,13210,13210,0
|
|
20241030,105300,40462260,13210,13210,13210,13210,0
|
|
20241030,105200,40462260,13210,13210,13210,13210,0
|
|
20241030,105100,40462260,13210,13210,13210,13210,0
|
|
20241030,105000,40462260,13210,13210,13210,13210,0
|
|
20241030,104900,40462260,13210,13140,13210,13120,76
|
|
20241030,104800,39464170,13230,13230,13230,13230,0
|
|
20241030,104700,39464170,13230,13230,13230,13230,0
|
|
20241030,104600,39464170,13230,13230,13230,13230,0
|
|
20241030,104500,39464170,13230,13230,13230,13230,0
|
|
20241030,104400,39464170,13230,13230,13230,13230,0
|
|
20241030,104300,39464170,13230,13230,13230,13230,0
|
|
20241030,104200,39464170,13230,13230,13230,13230,0
|
|
20241030,104100,39464170,13230,13230,13230,13230,0
|
|
20241030,104000,39464170,13230,13230,13230,13230,0
|
|
20241030,103900,39464170,13230,13230,13230,13230,0
|
|
20241030,103800,39464170,13230,13230,13230,13230,0
|
|
20241030,103700,39464170,13230,13230,13230,13230,0
|
|
20241030,103600,39464170,13230,13230,13230,13230,0
|
|
20241030,103500,39464170,13230,13230,13230,13230,0
|
|
20241030,103400,39464170,13230,13230,13230,13230,0
|
|
20241030,103300,39464170,13230,13230,13230,13230,0
|
|
20241030,103200,39464170,13230,13230,13230,13230,0
|
|
20241030,103100,39464170,13230,13230,13230,13230,0
|
|
20241030,103000,39464170,13230,13230,13230,13230,1
|
|
20241030,102900,39450940,13140,13140,13140,13140,0
|
|
20241030,102800,39450940,13140,13140,13140,13140,5
|
|
20241030,102700,39385240,13140,13140,13140,13140,50
|
|
20241030,102600,38728240,13140,13140,13140,13140,0
|
|
20241030,102500,38728240,13140,13140,13140,13140,0
|
|
20241030,102400,38728240,13140,13140,13140,13140,0
|
|
20241030,102300,38728240,13140,13140,13140,13140,1
|
|
20241030,102200,38715100,13230,13230,13230,13230,0
|
|
20241030,102100,38715100,13230,13230,13230,13230,0
|
|
20241030,102000,38715100,13230,13230,13230,13230,1
|
|
20241030,101900,38701870,13230,13230,13230,13230,0
|
|
20241030,101800,38701870,13230,13230,13230,13230,0
|
|
20241030,101700,38701870,13230,13230,13230,13230,1
|
|
20241030,101600,38688640,13250,13250,13250,13250,0
|
|
20241030,101500,38688640,13250,13250,13250,13250,0
|
|
20241030,101400,38688640,13250,13250,13250,13250,0
|
|
20241030,101300,38688640,13250,13190,13250,13190,37
|
|
20241030,101200,38199950,13120,13120,13120,13120,0
|
|
20241030,101100,38199950,13120,13140,13140,13120,86
|
|
20241030,101000,37071100,13190,13190,13190,13190,0
|
|
20241030,100900,37071100,13190,13190,13190,13190,0
|
|
20241030,100800,37071100,13190,13190,13190,13190,10
|
|
20241030,100700,36939200,13190,13190,13190,13190,10
|
|
20241030,100600,36807300,13190,13190,13190,13190,0
|
|
20241030,100500,36807300,13190,13190,13190,13190,1
|
|
20241030,100400,36794110,13190,13190,13190,13190,277
|
|
20241030,100300,33140480,13190,13190,13190,13190,0
|
|
20241030,100200,33140480,13190,13190,13190,13190,20
|
|
20241030,100100,32876680,13200,13200,13200,13200,0
|
|
20241030,100000,32876680,13200,13200,13200,13200,40
|
|
20241030,095900,32348680,13200,13200,13200,13200,0
|
|
20241030,095800,32348680,13200,13200,13200,13200,10
|
|
20241030,095700,32216680,13200,13200,13200,13200,0
|
|
20241030,095600,32216680,13200,13200,13200,13200,25
|
|
20241030,095500,31886680,13200,13130,13200,13110,145
|
|
20241030,095400,29984600,13200,13200,13200,13200,632
|
|
20241030,095300,21642200,13200,13200,13200,13200,68
|
|
20241030,095200,20744600,13120,13120,13120,13120,60
|
|
20241030,095100,19957400,13120,13120,13120,13120,0
|
|
20241030,095000,19957400,13120,13120,13120,13120,155
|
|
20241030,094900,17923800,13130,13130,13130,13130,10
|
|
20241030,094800,17792500,13120,13120,13120,13120,0
|
|
20241030,094700,17792500,13120,13120,13120,13120,43
|
|
20241030,094600,17228340,13130,13130,13130,13130,0
|
|
20241030,094500,17228340,13130,13150,13150,13130,193
|
|
20241030,094400,14690940,13190,13190,13190,13190,0
|
|
20241030,094300,14690940,13190,13190,13190,13190,0
|
|
20241030,094200,14690940,13190,13190,13190,13190,3
|
|
20241030,094100,14651370,13150,13150,13150,13150,100
|
|
20241030,094000,13336370,13190,13160,13190,13160,2
|
|
20241030,093900,13310020,13190,13190,13190,13190,0
|
|
20241030,093800,13310020,13190,13190,13190,13190,0
|
|
20241030,093700,13310020,13190,13190,13190,13190,0
|
|
20241030,093600,13310020,13190,13190,13190,13190,13
|
|
20241030,093500,13138550,13130,13130,13130,13130,0
|
|
20241030,093400,13138550,13130,13130,13130,13130,0
|
|
20241030,093300,13138550,13130,13130,13130,13130,0
|
|
20241030,093200,13138550,13130,13160,13160,13130,322
|
|
20241030,093100,8910180,13180,13180,13180,13180,1
|
|
20241030,093000,8897000,13190,13190,13190,13190,0
|
|
20241030,092900,8897000,13190,13190,13190,13190,0
|
|
20241030,092800,8897000,13190,13200,13200,13190,540
|
|
20241030,092700,1774390,13200,13200,13200,13200,0
|
|
20241030,092600,1774390,13200,13200,13200,13200,1
|
|
20241030,092500,1761190,13200,13200,13200,13200,0
|
|
20241030,092400,1761190,13200,13200,13200,13200,0
|
|
20241030,092300,1761190,13200,13200,13200,13200,11
|
|
20241030,092200,1615990,13270,13270,13270,13270,0
|
|
20241030,092100,1615990,13270,13270,13270,13270,16
|
|
20241030,092000,1403670,13200,13200,13200,13200,0
|
|
20241030,091900,1403670,13200,13200,13200,13200,0
|
|
20241030,091800,1403670,13200,13200,13200,13200,0
|
|
20241030,091700,1403670,13200,13250,13250,13200,9
|
|
20241030,091600,1284810,13270,13270,13270,13270,1
|
|
20241030,091500,1271540,13270,13270,13270,13270,0
|
|
20241030,091400,1271540,13270,13270,13270,13270,0
|
|
20241030,091300,1271540,13270,13270,13270,13270,20
|
|
20241030,091200,1006140,13270,13270,13270,13270,0
|
|
20241030,091100,1006140,13270,13270,13270,13270,0
|
|
20241030,091000,1006140,13270,13270,13270,13270,0
|
|
20241030,090900,1006140,13270,13270,13270,13270,0
|
|
20241030,090800,1006140,13270,13270,13270,13270,0
|
|
20241030,090700,1006140,13270,13270,13270,13270,0
|
|
20241030,090600,1006140,13270,13270,13270,13270,20
|
|
20241030,090500,740740,13290,13290,13290,13290,0
|
|
20241030,090400,740740,13290,13290,13290,13290,0
|
|
20241030,090300,740740,13290,13290,13290,13290,36
|
|
20241030,090200,262300,13200,13200,13200,13200,0
|
|
20241030,090100,262300,13200,13200,13200,13200,0
|
|
20241030,090000,262300,13200,13100,13200,13100,20
|