764 lines
39 KiB
CSV
764 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,214100,406143620,12350,12350,12350,12350,451
|
|
20241031,214000,406143620,12350,12350,12350,12350,0
|
|
20241031,213900,406143620,12350,12350,12350,12350,0
|
|
20241031,213800,406143620,12350,12350,12350,12350,0
|
|
20241031,213700,406143620,12350,12350,12350,12350,0
|
|
20241031,213600,406143620,12350,12350,12350,12350,0
|
|
20241031,213500,406143620,12350,12350,12350,12350,0
|
|
20241031,213400,406143620,12350,12350,12350,12350,0
|
|
20241031,213300,406143620,12350,12350,12350,12350,0
|
|
20241031,213200,406143620,12350,12350,12350,12350,0
|
|
20241031,213100,406143620,12350,12350,12350,12350,0
|
|
20241031,213000,406143620,12350,12350,12350,12350,0
|
|
20241031,212900,406143620,12350,12350,12350,12350,0
|
|
20241031,212800,406143620,12350,12350,12350,12350,0
|
|
20241031,212700,406143620,12350,12350,12350,12350,0
|
|
20241031,212600,406143620,12350,12350,12350,12350,0
|
|
20241031,212500,406143620,12350,12350,12350,12350,0
|
|
20241031,212400,406143620,12350,12350,12350,12350,0
|
|
20241031,212300,406143620,12350,12350,12350,12350,0
|
|
20241031,212200,406143620,12350,12350,12350,12350,0
|
|
20241031,212100,406143620,12350,12350,12350,12350,0
|
|
20241031,212000,406143620,12350,12350,12350,12350,0
|
|
20241031,211900,406143620,12350,12350,12350,12350,0
|
|
20241031,211800,406143620,12350,12350,12350,12350,0
|
|
20241031,211700,406143620,12350,12350,12350,12350,0
|
|
20241031,211600,406143620,12350,12350,12350,12350,0
|
|
20241031,211500,406143620,12350,12350,12350,12350,0
|
|
20241031,211400,406143620,12350,12350,12350,12350,0
|
|
20241031,211300,406143620,12350,12350,12350,12350,0
|
|
20241031,211200,406143620,12350,12350,12350,12350,0
|
|
20241031,211100,406143620,12350,12350,12350,12350,451
|
|
20241031,211000,406143620,12350,12350,12350,12350,0
|
|
20241031,210900,406143620,12350,12350,12350,12350,0
|
|
20241031,210800,406143620,12350,12350,12350,12350,0
|
|
20241031,210700,406143620,12350,12350,12350,12350,0
|
|
20241031,210600,406143620,12350,12350,12350,12350,0
|
|
20241031,210500,406143620,12350,12350,12350,12350,0
|
|
20241031,210400,406143620,12350,12350,12350,12350,0
|
|
20241031,210300,406143620,12350,12350,12350,12350,0
|
|
20241031,210200,406143620,12350,12350,12350,12350,0
|
|
20241031,210100,406143620,12350,12350,12350,12350,0
|
|
20241031,210000,406143620,12350,12350,12350,12350,0
|
|
20241031,205900,406143620,12350,12350,12350,12350,0
|
|
20241031,205800,406143620,12350,12350,12350,12350,0
|
|
20241031,205700,406143620,12350,12350,12350,12350,0
|
|
20241031,205600,406143620,12350,12350,12350,12350,0
|
|
20241031,205500,406143620,12350,12350,12350,12350,0
|
|
20241031,205400,406143620,12350,12350,12350,12350,0
|
|
20241031,205300,406143620,12350,12350,12350,12350,0
|
|
20241031,205200,406143620,12350,12350,12350,12350,0
|
|
20241031,205100,406143620,12350,12350,12350,12350,0
|
|
20241031,205000,406143620,12350,12350,12350,12350,0
|
|
20241031,204900,406143620,12350,12350,12350,12350,0
|
|
20241031,204800,406143620,12350,12350,12350,12350,0
|
|
20241031,204700,406143620,12350,12350,12350,12350,0
|
|
20241031,204600,406143620,12350,12350,12350,12350,0
|
|
20241031,204500,406143620,12350,12350,12350,12350,0
|
|
20241031,204400,406143620,12350,12350,12350,12350,0
|
|
20241031,204300,406143620,12350,12350,12350,12350,0
|
|
20241031,204200,406143620,12350,12350,12350,12350,0
|
|
20241031,204100,406143620,12350,12350,12350,12350,451
|
|
20241031,204000,406143620,12350,12350,12350,12350,0
|
|
20241031,203900,406143620,12350,12350,12350,12350,0
|
|
20241031,203800,406143620,12350,12350,12350,12350,0
|
|
20241031,203700,406143620,12350,12350,12350,12350,0
|
|
20241031,203600,406143620,12350,12350,12350,12350,0
|
|
20241031,203500,406143620,12350,12350,12350,12350,0
|
|
20241031,203400,406143620,12350,12350,12350,12350,0
|
|
20241031,203300,406143620,12350,12350,12350,12350,0
|
|
20241031,203200,406143620,12350,12350,12350,12350,0
|
|
20241031,203100,406143620,12350,12350,12350,12350,0
|
|
20241031,203000,406143620,12350,12350,12350,12350,0
|
|
20241031,202900,406143620,12350,12350,12350,12350,0
|
|
20241031,202800,406143620,12350,12350,12350,12350,0
|
|
20241031,202700,406143620,12350,12350,12350,12350,0
|
|
20241031,202600,406143620,12350,12350,12350,12350,0
|
|
20241031,202500,406143620,12350,12350,12350,12350,0
|
|
20241031,202400,406143620,12350,12350,12350,12350,0
|
|
20241031,202300,406143620,12350,12350,12350,12350,0
|
|
20241031,202200,406143620,12350,12350,12350,12350,0
|
|
20241031,202100,406143620,12350,12350,12350,12350,0
|
|
20241031,202000,406143620,12350,12350,12350,12350,0
|
|
20241031,201900,406143620,12350,12350,12350,12350,0
|
|
20241031,201800,406143620,12350,12350,12350,12350,0
|
|
20241031,201700,406143620,12350,12350,12350,12350,0
|
|
20241031,201600,406143620,12350,12350,12350,12350,0
|
|
20241031,201500,406143620,12350,12350,12350,12350,0
|
|
20241031,201400,406143620,12350,12350,12350,12350,0
|
|
20241031,201300,406143620,12350,12350,12350,12350,0
|
|
20241031,201200,406143620,12350,12350,12350,12350,0
|
|
20241031,201100,406143620,12350,12350,12350,12350,451
|
|
20241031,201000,406143620,12350,12350,12350,12350,0
|
|
20241031,200900,406143620,12350,12350,12350,12350,0
|
|
20241031,200800,406143620,12350,12350,12350,12350,0
|
|
20241031,200700,406143620,12350,12350,12350,12350,0
|
|
20241031,200600,406143620,12350,12350,12350,12350,0
|
|
20241031,200500,406143620,12350,12350,12350,12350,0
|
|
20241031,200400,406143620,12350,12350,12350,12350,0
|
|
20241031,200300,406143620,12350,12350,12350,12350,0
|
|
20241031,200200,406143620,12350,12350,12350,12350,0
|
|
20241031,200100,406143620,12350,12350,12350,12350,0
|
|
20241031,200000,406143620,12350,12350,12350,12350,0
|
|
20241031,195900,406143620,12350,12350,12350,12350,0
|
|
20241031,195800,406143620,12350,12350,12350,12350,0
|
|
20241031,195700,406143620,12350,12350,12350,12350,0
|
|
20241031,195600,406143620,12350,12350,12350,12350,0
|
|
20241031,195500,406143620,12350,12350,12350,12350,0
|
|
20241031,195400,406143620,12350,12350,12350,12350,0
|
|
20241031,195300,406143620,12350,12350,12350,12350,0
|
|
20241031,195200,406143620,12350,12350,12350,12350,0
|
|
20241031,195100,406143620,12350,12350,12350,12350,0
|
|
20241031,195000,406143620,12350,12350,12350,12350,0
|
|
20241031,194900,406143620,12350,12350,12350,12350,0
|
|
20241031,194800,406143620,12350,12350,12350,12350,0
|
|
20241031,194700,406143620,12350,12350,12350,12350,0
|
|
20241031,194600,406143620,12350,12350,12350,12350,0
|
|
20241031,194500,406143620,12350,12350,12350,12350,0
|
|
20241031,194400,406143620,12350,12350,12350,12350,0
|
|
20241031,194300,406143620,12350,12350,12350,12350,0
|
|
20241031,194200,406143620,12350,12350,12350,12350,0
|
|
20241031,194100,406143620,12350,12350,12350,12350,451
|
|
20241031,194000,406143620,12350,12350,12350,12350,0
|
|
20241031,193900,406143620,12350,12350,12350,12350,0
|
|
20241031,193800,406143620,12350,12350,12350,12350,0
|
|
20241031,193700,406143620,12350,12350,12350,12350,0
|
|
20241031,193600,406143620,12350,12350,12350,12350,0
|
|
20241031,193500,406143620,12350,12350,12350,12350,0
|
|
20241031,193400,406143620,12350,12350,12350,12350,0
|
|
20241031,193300,406143620,12350,12350,12350,12350,0
|
|
20241031,193200,406143620,12350,12350,12350,12350,0
|
|
20241031,193100,406143620,12350,12350,12350,12350,0
|
|
20241031,193000,406143620,12350,12350,12350,12350,0
|
|
20241031,192900,406143620,12350,12350,12350,12350,0
|
|
20241031,192800,406143620,12350,12350,12350,12350,0
|
|
20241031,192700,406143620,12350,12350,12350,12350,0
|
|
20241031,192600,406143620,12350,12350,12350,12350,0
|
|
20241031,192500,406143620,12350,12350,12350,12350,0
|
|
20241031,192400,406143620,12350,12350,12350,12350,0
|
|
20241031,192300,406143620,12350,12350,12350,12350,0
|
|
20241031,192200,406143620,12350,12350,12350,12350,0
|
|
20241031,192100,406143620,12350,12350,12350,12350,0
|
|
20241031,192000,406143620,12350,12350,12350,12350,0
|
|
20241031,191900,406143620,12350,12350,12350,12350,0
|
|
20241031,191800,406143620,12350,12350,12350,12350,0
|
|
20241031,191700,406143620,12350,12350,12350,12350,0
|
|
20241031,191600,406143620,12350,12350,12350,12350,0
|
|
20241031,191500,406143620,12350,12350,12350,12350,0
|
|
20241031,191400,406143620,12350,12350,12350,12350,0
|
|
20241031,191300,406143620,12350,12350,12350,12350,0
|
|
20241031,191200,406143620,12350,12350,12350,12350,0
|
|
20241031,191100,406143620,12350,12350,12350,12350,451
|
|
20241031,191000,406143620,12350,12350,12350,12350,0
|
|
20241031,190900,406143620,12350,12350,12350,12350,0
|
|
20241031,190800,406143620,12350,12350,12350,12350,0
|
|
20241031,190700,406143620,12350,12350,12350,12350,0
|
|
20241031,190600,406143620,12350,12350,12350,12350,0
|
|
20241031,190500,406143620,12350,12350,12350,12350,0
|
|
20241031,190400,406143620,12350,12350,12350,12350,0
|
|
20241031,190300,406143620,12350,12350,12350,12350,0
|
|
20241031,190200,406143620,12350,12350,12350,12350,0
|
|
20241031,190100,406143620,12350,12350,12350,12350,0
|
|
20241031,190000,406143620,12350,12350,12350,12350,0
|
|
20241031,185900,406143620,12350,12350,12350,12350,0
|
|
20241031,185800,406143620,12350,12350,12350,12350,0
|
|
20241031,185700,406143620,12350,12350,12350,12350,0
|
|
20241031,185600,406143620,12350,12350,12350,12350,0
|
|
20241031,185500,406143620,12350,12350,12350,12350,0
|
|
20241031,185400,406143620,12350,12350,12350,12350,0
|
|
20241031,185300,406143620,12350,12350,12350,12350,0
|
|
20241031,185200,406143620,12350,12350,12350,12350,0
|
|
20241031,185100,406143620,12350,12350,12350,12350,0
|
|
20241031,185000,406143620,12350,12350,12350,12350,0
|
|
20241031,184900,406143620,12350,12350,12350,12350,0
|
|
20241031,184800,406143620,12350,12350,12350,12350,0
|
|
20241031,184700,406143620,12350,12350,12350,12350,0
|
|
20241031,184600,406143620,12350,12350,12350,12350,0
|
|
20241031,184500,406143620,12350,12350,12350,12350,0
|
|
20241031,184400,406143620,12350,12350,12350,12350,0
|
|
20241031,184300,406143620,12350,12350,12350,12350,0
|
|
20241031,184200,406143620,12350,12350,12350,12350,0
|
|
20241031,184100,406143620,12350,12350,12350,12350,451
|
|
20241031,184000,406143620,12350,12350,12350,12350,0
|
|
20241031,183900,406143620,12350,12350,12350,12350,0
|
|
20241031,183800,406143620,12350,12350,12350,12350,0
|
|
20241031,183700,406143620,12350,12350,12350,12350,0
|
|
20241031,183600,406143620,12350,12350,12350,12350,0
|
|
20241031,183500,406143620,12350,12350,12350,12350,0
|
|
20241031,183400,406143620,12350,12350,12350,12350,0
|
|
20241031,183300,406143620,12350,12350,12350,12350,0
|
|
20241031,183200,406143620,12350,12350,12350,12350,0
|
|
20241031,183100,406143620,12350,12350,12350,12350,0
|
|
20241031,183000,406143620,12350,12350,12350,12350,0
|
|
20241031,182900,406143620,12350,12350,12350,12350,0
|
|
20241031,182800,406143620,12350,12350,12350,12350,0
|
|
20241031,182700,406143620,12350,12350,12350,12350,0
|
|
20241031,182600,406143620,12350,12350,12350,12350,0
|
|
20241031,182500,406143620,12350,12350,12350,12350,0
|
|
20241031,182400,406143620,12350,12350,12350,12350,0
|
|
20241031,182300,406143620,12350,12350,12350,12350,0
|
|
20241031,182200,406143620,12350,12350,12350,12350,0
|
|
20241031,182100,406143620,12350,12350,12350,12350,0
|
|
20241031,182000,406143620,12350,12350,12350,12350,0
|
|
20241031,181900,406143620,12350,12350,12350,12350,0
|
|
20241031,181800,406143620,12350,12350,12350,12350,0
|
|
20241031,181700,406143620,12350,12350,12350,12350,0
|
|
20241031,181600,406143620,12350,12350,12350,12350,0
|
|
20241031,181500,406143620,12350,12350,12350,12350,0
|
|
20241031,181400,406143620,12350,12350,12350,12350,0
|
|
20241031,181300,406143620,12350,12350,12350,12350,0
|
|
20241031,181200,406143620,12350,12350,12350,12350,0
|
|
20241031,181100,406143620,12350,12350,12350,12350,451
|
|
20241031,181000,406143620,12350,12350,12350,12350,0
|
|
20241031,180900,406143620,12350,12350,12350,12350,0
|
|
20241031,180800,406143620,12350,12350,12350,12350,0
|
|
20241031,180700,406143620,12350,12350,12350,12350,0
|
|
20241031,180600,406143620,12350,12350,12350,12350,0
|
|
20241031,180500,406143620,12350,12350,12350,12350,0
|
|
20241031,180400,406143620,12350,12350,12350,12350,0
|
|
20241031,180300,406143620,12350,12350,12350,12350,0
|
|
20241031,180200,406143620,12350,12350,12350,12350,0
|
|
20241031,180100,406143620,12350,12350,12350,12350,0
|
|
20241031,180000,406143620,12350,12350,12350,12350,0
|
|
20241031,175900,406143620,12350,12350,12350,12350,0
|
|
20241031,175800,406143620,12350,12350,12350,12350,0
|
|
20241031,175700,406143620,12350,12350,12350,12350,0
|
|
20241031,175600,406143620,12350,12350,12350,12350,0
|
|
20241031,175500,406143620,12350,12350,12350,12350,0
|
|
20241031,175400,406143620,12350,12350,12350,12350,0
|
|
20241031,175300,406143620,12350,12350,12350,12350,0
|
|
20241031,175200,406143620,12350,12350,12350,12350,0
|
|
20241031,175100,406143620,12350,12350,12350,12350,0
|
|
20241031,175000,406143620,12350,12350,12350,12350,0
|
|
20241031,174900,406143620,12350,12350,12350,12350,0
|
|
20241031,174800,406143620,12350,12350,12350,12350,0
|
|
20241031,174700,406143620,12350,12350,12350,12350,0
|
|
20241031,174600,406143620,12350,12350,12350,12350,0
|
|
20241031,174500,406143620,12350,12350,12350,12350,0
|
|
20241031,174400,406143620,12350,12350,12350,12350,0
|
|
20241031,174300,406143620,12350,12350,12350,12350,0
|
|
20241031,174200,406143620,12350,12350,12350,12350,0
|
|
20241031,174100,406143620,12350,12350,12350,12350,451
|
|
20241031,174000,406143620,12350,12350,12350,12350,0
|
|
20241031,173900,406143620,12350,12350,12350,12350,0
|
|
20241031,173800,406143620,12350,12350,12350,12350,0
|
|
20241031,173700,406143620,12350,12350,12350,12350,0
|
|
20241031,173600,406143620,12350,12350,12350,12350,0
|
|
20241031,173500,406143620,12350,12350,12350,12350,0
|
|
20241031,173400,406143620,12350,12350,12350,12350,0
|
|
20241031,173300,406143620,12350,12350,12350,12350,0
|
|
20241031,173200,406143620,12350,12350,12350,12350,0
|
|
20241031,173100,406143620,12350,12350,12350,12350,0
|
|
20241031,173000,406143620,12350,12350,12350,12350,0
|
|
20241031,172900,406143620,12350,12350,12350,12350,0
|
|
20241031,172800,406143620,12350,12350,12350,12350,0
|
|
20241031,172700,406143620,12350,12350,12350,12350,0
|
|
20241031,172600,406143620,12350,12350,12350,12350,0
|
|
20241031,172500,406143620,12350,12350,12350,12350,0
|
|
20241031,172400,406143620,12350,12350,12350,12350,0
|
|
20241031,172300,406143620,12350,12350,12350,12350,0
|
|
20241031,172200,406143620,12350,12350,12350,12350,0
|
|
20241031,172100,406143620,12350,12350,12350,12350,0
|
|
20241031,172000,406143620,12350,12350,12350,12350,0
|
|
20241031,171900,406143620,12350,12350,12350,12350,0
|
|
20241031,171800,406143620,12350,12350,12350,12350,0
|
|
20241031,171700,406143620,12350,12350,12350,12350,0
|
|
20241031,171600,406143620,12350,12350,12350,12350,0
|
|
20241031,171500,406143620,12350,12350,12350,12350,0
|
|
20241031,171400,406143620,12350,12350,12350,12350,0
|
|
20241031,171300,406143620,12350,12350,12350,12350,0
|
|
20241031,171200,406143620,12350,12350,12350,12350,0
|
|
20241031,171100,406143620,12350,12350,12350,12350,451
|
|
20241031,171000,406143620,12350,12350,12350,12350,0
|
|
20241031,170900,406143620,12350,12350,12350,12350,0
|
|
20241031,170800,406143620,12350,12350,12350,12350,0
|
|
20241031,170700,406143620,12350,12350,12350,12350,0
|
|
20241031,170600,406143620,12350,12350,12350,12350,0
|
|
20241031,170500,406143620,12350,12350,12350,12350,0
|
|
20241031,170400,406143620,12350,12350,12350,12350,0
|
|
20241031,170300,406143620,12350,12350,12350,12350,0
|
|
20241031,170200,406143620,12350,12350,12350,12350,0
|
|
20241031,170100,406143620,12350,12350,12350,12350,0
|
|
20241031,170000,406143620,12350,12350,12350,12350,0
|
|
20241031,165900,406143620,12350,12350,12350,12350,0
|
|
20241031,165800,406143620,12350,12350,12350,12350,0
|
|
20241031,165700,406143620,12350,12350,12350,12350,0
|
|
20241031,165600,406143620,12350,12350,12350,12350,0
|
|
20241031,165500,406143620,12350,12350,12350,12350,0
|
|
20241031,165400,406143620,12350,12350,12350,12350,0
|
|
20241031,165300,406143620,12350,12350,12350,12350,0
|
|
20241031,165200,406143620,12350,12350,12350,12350,0
|
|
20241031,165100,406143620,12350,12350,12350,12350,0
|
|
20241031,165000,406143620,12350,12350,12350,12350,0
|
|
20241031,164900,406143620,12350,12350,12350,12350,0
|
|
20241031,164800,406143620,12350,12350,12350,12350,0
|
|
20241031,164700,406143620,12350,12350,12350,12350,0
|
|
20241031,164600,406143620,12350,12350,12350,12350,0
|
|
20241031,164500,406143620,12350,12350,12350,12350,0
|
|
20241031,164400,406143620,12350,12350,12350,12350,0
|
|
20241031,164300,406143620,12350,12350,12350,12350,0
|
|
20241031,164200,406143620,12350,12350,12350,12350,0
|
|
20241031,164100,406143620,12350,12350,12350,12350,451
|
|
20241031,164000,406143620,12350,12350,12350,12350,0
|
|
20241031,163900,406143620,12350,12350,12350,12350,0
|
|
20241031,163800,406143620,12350,12350,12350,12350,0
|
|
20241031,163700,406143620,12350,12350,12350,12350,0
|
|
20241031,163600,406143620,12350,12350,12350,12350,0
|
|
20241031,163500,406143620,12350,12350,12350,12350,0
|
|
20241031,163400,406143620,12350,12350,12350,12350,0
|
|
20241031,163300,406143620,12350,12350,12350,12350,0
|
|
20241031,163200,406143620,12350,12350,12350,12350,0
|
|
20241031,163100,406143620,12350,12350,12350,12350,0
|
|
20241031,163000,406143620,12350,12350,12350,12350,0
|
|
20241031,162900,406143620,12350,12350,12350,12350,0
|
|
20241031,162800,406143620,12350,12350,12350,12350,0
|
|
20241031,162700,406143620,12350,12350,12350,12350,0
|
|
20241031,162600,406143620,12350,12350,12350,12350,0
|
|
20241031,162500,406143620,12350,12350,12350,12350,0
|
|
20241031,162400,406143620,12350,12350,12350,12350,0
|
|
20241031,162300,406143620,12350,12350,12350,12350,0
|
|
20241031,162200,406143620,12350,12350,12350,12350,0
|
|
20241031,162100,406143620,12350,12350,12350,12350,0
|
|
20241031,162000,406143620,12350,12350,12350,12350,0
|
|
20241031,161900,406143620,12350,12350,12350,12350,0
|
|
20241031,161800,406143620,12350,12350,12350,12350,0
|
|
20241031,161700,406143620,12350,12350,12350,12350,0
|
|
20241031,161600,406143620,12350,12350,12350,12350,0
|
|
20241031,161500,406143620,12350,12350,12350,12350,0
|
|
20241031,161400,406143620,12350,12350,12350,12350,0
|
|
20241031,161300,406143620,12350,12350,12350,12350,0
|
|
20241031,161200,406143620,12350,12350,12350,12350,0
|
|
20241031,161100,406143620,12350,12350,12350,12350,451
|
|
20241031,161000,406143620,12350,12350,12350,12350,0
|
|
20241031,160900,406143620,12350,12350,12350,12350,0
|
|
20241031,160800,406143620,12350,12350,12350,12350,0
|
|
20241031,160700,406143620,12350,12350,12350,12350,0
|
|
20241031,160600,406143620,12350,12350,12350,12350,0
|
|
20241031,160500,406143620,12350,12350,12350,12350,0
|
|
20241031,160400,406143620,12350,12350,12350,12350,0
|
|
20241031,160300,406143620,12350,12350,12350,12350,0
|
|
20241031,160200,406143620,12350,12350,12350,12350,0
|
|
20241031,160100,406143620,12350,12350,12350,12350,0
|
|
20241031,160000,406143620,12350,12350,12350,12350,0
|
|
20241031,155900,406143620,12350,12350,12350,12350,0
|
|
20241031,155800,406143620,12350,12350,12350,12350,0
|
|
20241031,155700,406143620,12350,12350,12350,12350,0
|
|
20241031,155600,406143620,12350,12350,12350,12350,0
|
|
20241031,155500,406143620,12350,12350,12350,12350,0
|
|
20241031,155400,406143620,12350,12350,12350,12350,0
|
|
20241031,155300,406143620,12350,12350,12350,12350,0
|
|
20241031,155200,406143620,12350,12350,12350,12350,0
|
|
20241031,155100,406143620,12350,12350,12350,12350,0
|
|
20241031,155000,406143620,12350,12350,12350,12350,0
|
|
20241031,154900,406143620,12350,12350,12350,12350,0
|
|
20241031,154800,406143620,12350,12350,12350,12350,0
|
|
20241031,154700,406143620,12350,12350,12350,12350,0
|
|
20241031,154600,406143620,12350,12350,12350,12350,0
|
|
20241031,154500,406143620,12350,12350,12350,12350,0
|
|
20241031,154400,406143620,12350,12350,12350,12350,0
|
|
20241031,154300,406143620,12350,12350,12350,12350,0
|
|
20241031,154200,406143620,12350,12350,12350,12350,0
|
|
20241031,154100,406143620,12350,12350,12350,12350,451
|
|
20241031,154000,406143620,12350,12350,12350,12350,0
|
|
20241031,153900,406143620,12350,12350,12350,12350,0
|
|
20241031,153800,406143620,12350,12350,12350,12350,0
|
|
20241031,153700,406143620,12350,12350,12350,12350,0
|
|
20241031,153600,406143620,12350,12350,12350,12350,0
|
|
20241031,153500,406143620,12350,12350,12350,12350,0
|
|
20241031,153400,406143620,12350,12350,12350,12350,0
|
|
20241031,153300,406143620,12350,12350,12350,12350,0
|
|
20241031,153200,406143620,12350,12350,12350,12350,0
|
|
20241031,153100,406143620,12350,12350,12350,12350,0
|
|
20241031,153000,406143620,12350,12350,12350,12350,451
|
|
20241031,152900,400573770,12390,12390,12390,12390,0
|
|
20241031,152800,400573770,12390,12390,12390,12390,0
|
|
20241031,152700,400573770,12390,12390,12390,12390,0
|
|
20241031,152600,400573770,12390,12390,12390,12390,0
|
|
20241031,152500,400573770,12390,12390,12390,12390,0
|
|
20241031,152400,400573770,12390,12390,12390,12390,0
|
|
20241031,152300,400573770,12390,12390,12390,12390,0
|
|
20241031,152200,400573770,12390,12390,12390,12390,0
|
|
20241031,152100,400573770,12390,12390,12390,12390,0
|
|
20241031,152000,400573770,12390,12390,12390,12390,0
|
|
20241031,151900,400573770,12390,12390,12390,12390,9
|
|
20241031,151800,400462260,12380,12490,12490,12380,3180
|
|
20241031,151700,360933280,12490,12490,12490,12490,0
|
|
20241031,151600,360933280,12490,12490,12490,12490,1
|
|
20241031,151500,360920790,12490,12500,12500,12490,245
|
|
20241031,151400,357858560,12490,12500,12500,12490,291
|
|
20241031,151300,354223810,12470,12470,12470,12470,0
|
|
20241031,151200,354223810,12470,12470,12470,12470,0
|
|
20241031,151100,354223810,12470,12470,12470,12470,0
|
|
20241031,151000,354223810,12470,12470,12470,12470,38
|
|
20241031,150900,353749950,12500,12500,12500,12500,208
|
|
20241031,150800,351149950,12640,12500,12640,12500,115
|
|
20241031,150700,349710980,12500,12500,12500,12500,0
|
|
20241031,150600,349710980,12500,12500,12500,12500,0
|
|
20241031,150500,349710980,12500,12500,12500,12500,50
|
|
20241031,150400,349085980,12500,12500,12500,12500,0
|
|
20241031,150300,349085980,12500,12500,12500,12500,0
|
|
20241031,150200,349085980,12500,12500,12500,12500,0
|
|
20241031,150100,349085980,12500,12480,12500,12480,233
|
|
20241031,150000,346176060,12480,12480,12480,12480,0
|
|
20241031,145900,346176060,12480,12480,12480,12480,3
|
|
20241031,145800,346138620,12490,12470,12500,12470,23
|
|
20241031,145700,345851250,12470,12470,12470,12470,1
|
|
20241031,145600,345838780,12470,12480,12480,12470,39
|
|
20241031,145500,345352360,12480,12500,12500,12480,3132
|
|
20241031,145400,306204790,12510,12510,12510,12510,500
|
|
20241031,145300,299949790,12510,12510,12510,12510,0
|
|
20241031,145200,299949790,12510,12510,12510,12510,456
|
|
20241031,145100,294245230,12510,12510,12510,12510,3
|
|
20241031,145000,294207700,12550,12550,12550,12550,0
|
|
20241031,144900,294207700,12550,12550,12550,12550,6
|
|
20241031,144800,294132400,12550,12550,12550,12550,3
|
|
20241031,144700,294094750,12550,12550,12550,12550,2
|
|
20241031,144600,294069650,12550,12550,12550,12550,0
|
|
20241031,144500,294069650,12550,12540,12550,12540,18
|
|
20241031,144400,293843860,12560,12560,12560,12560,0
|
|
20241031,144300,293843860,12560,12560,12560,12560,11
|
|
20241031,144200,293705700,12550,12550,12550,12550,9
|
|
20241031,144100,293592750,12550,12500,12550,12500,14
|
|
20241031,144000,293417100,12500,12500,12500,12500,0
|
|
20241031,143900,293417100,12500,12500,12500,12500,0
|
|
20241031,143800,293417100,12500,12500,12500,12500,0
|
|
20241031,143700,293417100,12500,12520,12520,12500,1000
|
|
20241031,143600,280907100,12520,12510,12520,12510,2
|
|
20241031,143500,280882070,12510,12500,12510,12500,590
|
|
20241031,143400,273507060,12500,12500,12500,12490,2135
|
|
20241031,143300,246819800,12500,12500,12500,12500,500
|
|
20241031,143200,240569800,12500,12540,12540,12500,2090
|
|
20241031,143100,214439880,12550,12670,12670,12550,563
|
|
20241031,143000,207341430,12670,12670,12670,12670,0
|
|
20241031,142900,207341430,12670,12670,12670,12670,0
|
|
20241031,142800,207341430,12670,12670,12670,12670,0
|
|
20241031,142700,207341430,12670,12670,12670,12670,0
|
|
20241031,142600,207341430,12670,12670,12670,12670,99
|
|
20241031,142500,206087100,12670,12670,12670,12670,0
|
|
20241031,142400,206087100,12670,12670,12670,12670,0
|
|
20241031,142300,206087100,12670,12670,12670,12670,0
|
|
20241031,142200,206087100,12670,12670,12670,12670,0
|
|
20241031,142100,206087100,12670,12670,12670,12670,0
|
|
20241031,142000,206087100,12670,12670,12670,12670,180
|
|
20241031,141900,203806500,12670,12670,12670,12670,38
|
|
20241031,141800,203325040,12670,12670,12670,12670,1
|
|
20241031,141700,203312370,12670,12670,12670,12670,0
|
|
20241031,141600,203312370,12670,12670,12670,12670,0
|
|
20241031,141500,203312370,12670,12670,12670,12670,40
|
|
20241031,141400,202805570,12670,12670,12670,12670,0
|
|
20241031,141300,202805570,12670,12670,12670,12670,0
|
|
20241031,141200,202805570,12670,12680,12680,12670,226
|
|
20241031,141100,199942100,12680,12680,12680,12680,0
|
|
20241031,141000,199942100,12680,12680,12680,12680,0
|
|
20241031,140900,199942100,12680,12680,12680,12680,0
|
|
20241031,140800,199942100,12680,12670,12680,12670,2
|
|
20241031,140700,199916750,12670,12670,12670,12670,0
|
|
20241031,140600,199916750,12670,12670,12670,12670,15
|
|
20241031,140500,199726700,12710,12670,12710,12670,110
|
|
20241031,140400,198329000,12660,12660,12660,12660,0
|
|
20241031,140300,198329000,12660,12660,12660,12660,0
|
|
20241031,140200,198329000,12660,12660,12660,12660,0
|
|
20241031,140100,198329000,12660,12660,12660,12660,0
|
|
20241031,140000,198329000,12660,12660,12660,12660,0
|
|
20241031,135900,198329000,12660,12660,12660,12660,0
|
|
20241031,135800,198329000,12660,12680,12680,12620,2065
|
|
20241031,135700,172241860,12690,12820,12820,12690,2246
|
|
20241031,135600,143695910,12870,12870,12870,12870,0
|
|
20241031,135500,143695910,12870,12870,12870,12870,0
|
|
20241031,135400,143695910,12870,12870,12870,12870,0
|
|
20241031,135300,143695910,12870,12870,12870,12870,0
|
|
20241031,135200,143695910,12870,12870,12870,12870,0
|
|
20241031,135100,143695910,12870,12870,12870,12870,210
|
|
20241031,135000,140993210,12870,12870,12870,12870,0
|
|
20241031,134900,140993210,12870,12870,12870,12870,0
|
|
20241031,134800,140993210,12870,12870,12870,12870,0
|
|
20241031,134700,140993210,12870,12870,12870,12870,0
|
|
20241031,134600,140993210,12870,12870,12870,12870,0
|
|
20241031,134500,140993210,12870,12870,12870,12870,0
|
|
20241031,134400,140993210,12870,12870,12870,12870,0
|
|
20241031,134300,140993210,12870,12870,12870,12870,0
|
|
20241031,134200,140993210,12870,12870,12870,12870,0
|
|
20241031,134100,140993210,12870,12870,12870,12870,0
|
|
20241031,134000,140993210,12870,12870,12870,12870,19
|
|
20241031,133900,140748680,12870,12870,12870,12870,0
|
|
20241031,133800,140748680,12870,12870,12870,12870,0
|
|
20241031,133700,140748680,12870,12870,12870,12870,0
|
|
20241031,133600,140748680,12870,12870,12870,12870,7
|
|
20241031,133500,140658590,12820,12820,12820,12820,1
|
|
20241031,133400,140645770,12810,12810,12810,12810,0
|
|
20241031,133300,140645770,12810,12810,12810,12810,0
|
|
20241031,133200,140645770,12810,12810,12810,12810,0
|
|
20241031,133100,140645770,12810,12820,12820,12810,31
|
|
20241031,133000,140248650,12810,12810,12810,12810,0
|
|
20241031,132900,140248650,12810,12810,12810,12810,0
|
|
20241031,132800,140248650,12810,12810,12810,12810,0
|
|
20241031,132700,140248650,12810,12810,12810,12810,1
|
|
20241031,132600,140235840,12870,12870,12870,12870,0
|
|
20241031,132500,140235840,12870,12870,12870,12870,0
|
|
20241031,132400,140235840,12870,12870,12870,12870,0
|
|
20241031,132300,140235840,12870,12870,12870,12870,1
|
|
20241031,132200,140222970,12800,12800,12800,12800,131
|
|
20241031,132100,138546170,12800,12800,12800,12800,0
|
|
20241031,132000,138546170,12800,12800,12800,12800,0
|
|
20241031,131900,138546170,12800,12800,12800,12800,0
|
|
20241031,131800,138546170,12800,12800,12800,12800,349
|
|
20241031,131700,134078970,12850,12850,12850,12850,0
|
|
20241031,131600,134078970,12850,12850,12850,12850,0
|
|
20241031,131500,134078970,12850,12850,12850,12850,0
|
|
20241031,131400,134078970,12850,12850,12850,12850,0
|
|
20241031,131300,134078970,12850,12850,12850,12850,80
|
|
20241031,131200,133050970,12850,12850,12850,12850,0
|
|
20241031,131100,133050970,12850,12850,12850,12850,0
|
|
20241031,131000,133050970,12850,12850,12850,12850,0
|
|
20241031,130900,133050970,12850,12850,12850,12850,1
|
|
20241031,130800,133038120,12850,12850,12850,12850,2
|
|
20241031,130700,133012420,12850,12850,12850,12850,30
|
|
20241031,130600,132626920,12850,12850,12850,12850,0
|
|
20241031,130500,132626920,12850,12850,12850,12850,0
|
|
20241031,130400,132626920,12850,12850,12850,12850,10
|
|
20241031,130300,132498420,12850,12850,12850,12850,0
|
|
20241031,130200,132498420,12850,12850,12850,12850,0
|
|
20241031,130100,132498420,12850,12850,12850,12850,10
|
|
20241031,130000,132369920,12850,12850,12850,12850,5
|
|
20241031,125900,132305670,12830,12830,12830,12830,0
|
|
20241031,125800,132305670,12830,12850,12850,12830,10
|
|
20241031,125700,132177270,12870,12870,12870,12870,0
|
|
20241031,125600,132177270,12870,12870,12870,12870,5
|
|
20241031,125500,132112920,12870,12870,12870,12870,0
|
|
20241031,125400,132112920,12870,12850,12870,12850,7
|
|
20241031,125300,132022850,12870,12870,12870,12870,0
|
|
20241031,125200,132022850,12870,12870,12870,12870,0
|
|
20241031,125100,132022850,12870,12870,12870,12870,11
|
|
20241031,125000,131881280,12810,12810,12810,12810,0
|
|
20241031,124900,131881280,12810,12810,12810,12810,0
|
|
20241031,124800,131881280,12810,12810,12810,12810,0
|
|
20241031,124700,131881280,12810,12810,12810,12810,0
|
|
20241031,124600,131881280,12810,12810,12810,12810,0
|
|
20241031,124500,131881280,12810,12810,12810,12810,0
|
|
20241031,124400,131881280,12810,12810,12810,12810,0
|
|
20241031,124300,131881280,12810,12810,12810,12810,0
|
|
20241031,124200,131881280,12810,12810,12810,12810,9
|
|
20241031,124100,131765990,12800,12800,12800,12800,58
|
|
20241031,124000,131023590,12800,12800,12800,12800,0
|
|
20241031,123900,131023590,12800,12800,12800,12800,12
|
|
20241031,123800,130869990,12810,12810,12810,12810,0
|
|
20241031,123700,130869990,12810,12810,12810,12810,0
|
|
20241031,123600,130869990,12810,12810,12810,12810,0
|
|
20241031,123500,130869990,12810,12810,12810,12810,0
|
|
20241031,123400,130869990,12810,12810,12810,12810,0
|
|
20241031,123300,130869990,12810,12810,12810,12810,0
|
|
20241031,123200,130869990,12810,12810,12810,12810,0
|
|
20241031,123100,130869990,12810,12810,12810,12810,0
|
|
20241031,123000,130869990,12810,12810,12810,12810,0
|
|
20241031,122900,130869990,12810,12810,12810,12810,0
|
|
20241031,122800,130869990,12810,12810,12810,12810,0
|
|
20241031,122700,130869990,12810,12810,12810,12810,1
|
|
20241031,122600,130857180,12810,12810,12810,12810,1
|
|
20241031,122500,130844370,12810,12810,12810,12810,1
|
|
20241031,122400,130831560,12810,12810,12810,12810,0
|
|
20241031,122300,130831560,12810,12810,12810,12810,8
|
|
20241031,122200,130729080,12800,12800,12800,12800,0
|
|
20241031,122100,130729080,12800,12800,12800,12800,0
|
|
20241031,122000,130729080,12800,12800,12800,12800,0
|
|
20241031,121900,130729080,12800,12800,12800,12800,0
|
|
20241031,121800,130729080,12800,12800,12800,12800,0
|
|
20241031,121700,130729080,12800,12800,12800,12800,0
|
|
20241031,121600,130729080,12800,12800,12800,12800,0
|
|
20241031,121500,130729080,12800,12800,12800,12800,0
|
|
20241031,121400,130729080,12800,12800,12800,12800,0
|
|
20241031,121300,130729080,12800,12800,12800,12800,0
|
|
20241031,121200,130729080,12800,12800,12800,12800,0
|
|
20241031,121100,130729080,12800,12800,12800,12800,0
|
|
20241031,121000,130729080,12800,12800,12800,12800,0
|
|
20241031,120900,130729080,12800,12800,12800,12800,0
|
|
20241031,120800,130729080,12800,12800,12800,12800,0
|
|
20241031,120700,130729080,12800,12800,12800,12800,0
|
|
20241031,120600,130729080,12800,12750,12800,12750,18
|
|
20241031,120500,130499530,12790,12790,12790,12790,0
|
|
20241031,120400,130499530,12790,12790,12790,12790,4
|
|
20241031,120300,130448370,12810,12810,12810,12810,0
|
|
20241031,120200,130448370,12810,12810,12810,12810,0
|
|
20241031,120100,130448370,12810,12810,12810,12810,0
|
|
20241031,120000,130448370,12810,12810,12810,12810,0
|
|
20241031,115900,130448370,12810,12810,12810,12810,0
|
|
20241031,115800,130448370,12810,12810,12810,12810,0
|
|
20241031,115700,130448370,12810,12810,12810,12810,0
|
|
20241031,115600,130448370,12810,12810,12810,12810,0
|
|
20241031,115500,130448370,12810,12810,12810,12810,0
|
|
20241031,115400,130448370,12810,12810,12810,12810,0
|
|
20241031,115300,130448370,12810,12810,12810,12810,0
|
|
20241031,115200,130448370,12810,12810,12810,12810,0
|
|
20241031,115100,130448370,12810,12810,12810,12810,0
|
|
20241031,115000,130448370,12810,12810,12810,12810,0
|
|
20241031,114900,130448370,12810,12810,12810,12810,0
|
|
20241031,114800,130448370,12810,12810,12810,12810,0
|
|
20241031,114700,130448370,12810,12810,12810,12810,99
|
|
20241031,114600,129180180,12810,12810,12810,12810,0
|
|
20241031,114500,129180180,12810,12810,12810,12810,0
|
|
20241031,114400,129180180,12810,12810,12810,12810,1
|
|
20241031,114300,129167370,12810,12810,12810,12810,11
|
|
20241031,114200,129026460,12810,12800,12810,12700,156
|
|
20241031,114100,127042420,12810,12810,12810,12810,0
|
|
20241031,114000,127042420,12810,12810,12810,12810,0
|
|
20241031,113900,127042420,12810,12810,12810,12810,5
|
|
20241031,113800,126978370,12810,12810,12810,12800,75
|
|
20241031,113700,126017670,12810,12810,12810,12810,100
|
|
20241031,113600,124736670,12800,12800,12800,12800,0
|
|
20241031,113500,124736670,12800,12800,12800,12800,0
|
|
20241031,113400,124736670,12800,12800,12800,12800,0
|
|
20241031,113300,124736670,12800,12790,12800,12790,7
|
|
20241031,113200,124647130,12710,12710,12710,12710,0
|
|
20241031,113100,124647130,12710,12710,12710,12710,0
|
|
20241031,113000,124647130,12710,12710,12710,12710,1
|
|
20241031,112900,124634420,12790,12790,12790,12790,0
|
|
20241031,112800,124634420,12790,12790,12790,12790,0
|
|
20241031,112700,124634420,12790,12790,12790,12790,0
|
|
20241031,112600,124634420,12790,12790,12790,12790,2
|
|
20241031,112500,124608840,12790,12790,12790,12790,0
|
|
20241031,112400,124608840,12790,12790,12790,12790,0
|
|
20241031,112300,124608840,12790,12790,12790,12790,2
|
|
20241031,112200,124583260,12790,12790,12790,12790,2
|
|
20241031,112100,124557680,12790,12790,12790,12790,0
|
|
20241031,112000,124557680,12790,12790,12790,12790,0
|
|
20241031,111900,124557680,12790,12790,12790,12790,0
|
|
20241031,111800,124557680,12790,12780,12790,12750,186
|
|
20241031,111700,122183450,12780,12780,12780,12780,0
|
|
20241031,111600,122183450,12780,12780,12780,12780,0
|
|
20241031,111500,122183450,12780,12780,12780,12780,0
|
|
20241031,111400,122183450,12780,12780,12780,12780,0
|
|
20241031,111300,122183450,12780,12780,12780,12780,0
|
|
20241031,111200,122183450,12780,12780,12780,12780,0
|
|
20241031,111100,122183450,12780,12780,12780,12780,0
|
|
20241031,111000,122183450,12780,12780,12780,12780,0
|
|
20241031,110900,122183450,12780,12780,12780,12780,9
|
|
20241031,110800,122068430,12780,12780,12780,12780,0
|
|
20241031,110700,122068430,12780,12780,12780,12780,0
|
|
20241031,110600,122068430,12780,12780,12780,12780,1
|
|
20241031,110500,122055650,12800,12800,12800,12800,363
|
|
20241031,110400,117409250,12780,12780,12780,12780,9
|
|
20241031,110300,117294230,12800,12800,12800,12800,0
|
|
20241031,110200,117294230,12800,12800,12800,12800,0
|
|
20241031,110100,117294230,12800,12800,12800,12800,0
|
|
20241031,110000,117294230,12800,12800,12800,12800,0
|
|
20241031,105900,117294230,12800,12800,12800,12800,3
|
|
20241031,105800,117255830,12770,12770,12770,12770,0
|
|
20241031,105700,117255830,12770,12770,12770,12770,1
|
|
20241031,105600,117243060,12760,12760,12760,12760,0
|
|
20241031,105500,117243060,12760,12760,12760,12760,0
|
|
20241031,105400,117243060,12760,12760,12760,12760,0
|
|
20241031,105300,117243060,12760,12760,12760,12760,0
|
|
20241031,105200,117243060,12760,12760,12760,12760,0
|
|
20241031,105100,117243060,12760,12760,12760,12760,1
|
|
20241031,105000,117230300,12760,12760,12760,12760,0
|
|
20241031,104900,117230300,12760,12760,12760,12760,0
|
|
20241031,104800,117230300,12760,12760,12760,12760,0
|
|
20241031,104700,117230300,12760,12760,12760,12760,0
|
|
20241031,104600,117230300,12760,12760,12760,12760,0
|
|
20241031,104500,117230300,12760,12760,12760,12760,0
|
|
20241031,104400,117230300,12760,12770,12770,12750,38
|
|
20241031,104300,116745340,12780,12780,12780,12780,5
|
|
20241031,104200,116681440,12780,12780,12780,12780,0
|
|
20241031,104100,116681440,12780,12780,12780,12780,0
|
|
20241031,104000,116681440,12780,12780,12780,12780,0
|
|
20241031,103900,116681440,12780,12780,12780,12780,0
|
|
20241031,103800,116681440,12780,12780,12780,12780,0
|
|
20241031,103700,116681440,12780,12780,12780,12780,0
|
|
20241031,103600,116681440,12780,12790,12800,12780,29
|
|
20241031,103500,116310270,12790,12790,12790,12790,0
|
|
20241031,103400,116310270,12790,12790,12790,12790,0
|
|
20241031,103300,116310270,12790,12790,12790,12790,0
|
|
20241031,103200,116310270,12790,12800,12800,12790,23
|
|
20241031,103100,116015900,12800,12820,12820,12780,918
|
|
20241031,103000,104260100,12900,12900,12900,12900,1
|
|
20241031,102900,104247200,12940,12940,12940,12940,0
|
|
20241031,102800,104247200,12940,12940,12940,12940,0
|
|
20241031,102700,104247200,12940,12940,12940,12940,1
|
|
20241031,102600,104234260,12860,12860,12860,12860,0
|
|
20241031,102500,104234260,12860,12840,12860,12840,88
|
|
20241031,102400,103103480,12800,12800,12800,12800,0
|
|
20241031,102300,103103480,12800,12800,12800,12800,0
|
|
20241031,102200,103103480,12800,12810,12810,12790,2023
|
|
20241031,102100,77208190,12860,12860,12860,12860,1
|
|
20241031,102000,77195330,12860,12860,12860,12860,2
|
|
20241031,101900,77169610,12810,12810,12810,12810,0
|
|
20241031,101800,77169610,12810,12820,12820,12810,34
|
|
20241031,101700,76733910,12820,12820,12820,12820,0
|
|
20241031,101600,76733910,12820,12820,12820,12820,0
|
|
20241031,101500,76733910,12820,12820,12820,12820,0
|
|
20241031,101400,76733910,12820,12820,12820,12820,0
|
|
20241031,101300,76733910,12820,12820,12820,12820,0
|
|
20241031,101200,76733910,12820,12820,12820,12820,0
|
|
20241031,101100,76733910,12820,12820,12820,12820,0
|
|
20241031,101000,76733910,12820,12810,12820,12810,6
|
|
20241031,100900,76657040,12810,12810,12810,12810,3
|
|
20241031,100800,76618610,12830,12840,12840,12830,7
|
|
20241031,100700,76528780,12830,12830,12830,12830,8
|
|
20241031,100600,76426140,12880,12810,12880,12810,7
|
|
20241031,100500,76336400,12810,12860,12860,12810,3
|
|
20241031,100400,76297920,12860,12860,12860,12860,4
|
|
20241031,100300,76246480,12910,12860,12910,12860,8
|
|
20241031,100200,76143450,12860,12860,12860,12860,3
|
|
20241031,100100,76104870,12900,12900,12900,12900,9
|
|
20241031,100000,75988770,12900,12900,12900,12900,6
|
|
20241031,095900,75911370,12900,12900,12900,12900,104
|
|
20241031,095800,74569770,12900,12900,12900,12900,5
|
|
20241031,095700,74505270,12900,12900,12900,12900,5
|
|
20241031,095600,74440770,12900,12900,12900,12900,141
|
|
20241031,095500,72621870,12800,12800,12800,12800,6
|
|
20241031,095400,72545070,12800,12800,12800,12800,5
|
|
20241031,095300,72481070,12800,12900,12900,12800,9
|
|
20241031,095200,72365610,12800,12800,12800,12800,6
|
|
20241031,095100,72288810,12800,12800,12800,12800,2
|
|
20241031,095000,72263210,12800,12800,12800,12800,6
|
|
20241031,094900,72186410,12790,12790,12790,12790,5
|
|
20241031,094800,72122460,12790,12790,12800,12790,6
|
|
20241031,094700,72045700,12790,12790,12790,12790,2
|
|
20241031,094600,72020120,12790,12790,12790,12790,6
|
|
20241031,094500,71943380,12790,12790,12790,12780,1044
|
|
20241031,094400,58590630,12790,12790,12790,12790,8
|
|
20241031,094300,58488310,12790,12780,12790,12780,17
|
|
20241031,094200,58270960,12790,12790,12790,12790,9
|
|
20241031,094100,58155850,12970,12780,12970,12780,11
|
|
20241031,094000,58014700,12780,12780,12780,12780,9
|
|
20241031,093900,57899680,12770,12750,12770,12750,48
|
|
20241031,093800,57286740,12800,12800,12800,12800,146
|
|
20241031,093700,55417940,12820,12820,12820,12820,300
|
|
20241031,093600,51571940,12850,12850,12850,12850,0
|
|
20241031,093500,51571940,12850,12850,12850,12850,0
|
|
20241031,093400,51571940,12850,12850,12850,12850,1
|
|
20241031,093300,51559090,12900,12900,12900,12900,1
|
|
20241031,093200,51546190,12900,12900,12900,12900,0
|
|
20241031,093100,51546190,12900,12900,12900,12900,0
|
|
20241031,093000,51546190,12900,12900,12900,12900,1
|
|
20241031,092900,51533290,12970,12970,12970,12970,389
|
|
20241031,092800,46487960,12850,12850,12850,12850,0
|
|
20241031,092700,46487960,12850,12850,12850,12850,0
|
|
20241031,092600,46487960,12850,12850,12850,12850,0
|
|
20241031,092500,46487960,12850,12850,12850,12850,0
|
|
20241031,092400,46487960,12850,12850,12850,12850,3
|
|
20241031,092300,46449410,12860,12870,12870,12860,57
|
|
20241031,092200,45716320,12980,12980,12980,12980,0
|
|
20241031,092100,45716320,12980,12980,12980,12980,10
|
|
20241031,092000,45586520,12980,12980,12980,12980,0
|
|
20241031,091900,45586520,12980,12890,13000,12890,723
|
|
20241031,091800,36205590,12900,12900,12900,12900,0
|
|
20241031,091700,36205590,12900,12860,12900,12860,52
|
|
20241031,091600,35536470,12850,12850,12850,12850,0
|
|
20241031,091500,35536470,12850,12810,12930,12810,58
|
|
20241031,091400,34790890,12810,12810,12810,12810,0
|
|
20241031,091300,34790890,12810,12920,12920,12810,247
|
|
20241031,091200,31626600,12920,12920,12920,12920,1
|
|
20241031,091100,31613680,12800,12790,12800,12790,1880
|
|
20241031,091000,7549780,12650,12660,12660,12650,5
|
|
20241031,090900,7486510,12660,12670,12670,12660,3
|
|
20241031,090800,7448520,12670,12670,12670,12670,3
|
|
20241031,090700,7410510,12670,12690,12690,12670,25
|
|
20241031,090600,7093490,12690,12690,12690,12690,1
|
|
20241031,090500,7080800,12800,12750,12980,12650,349
|
|
20241031,090400,2654280,12750,12750,12750,12750,0
|
|
20241031,090300,2654280,12750,12830,12830,12750,113
|
|
20241031,090200,1207600,12840,12840,12840,12840,20
|
|
20241031,090100,950800,12900,12900,12900,12800,60
|
|
20241031,090000,180600,12900,12900,12900,12900,14
|