748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,212500,239683360,12040,12040,12040,12040,260
|
|
20241101,212400,239683360,12040,12040,12040,12040,0
|
|
20241101,212300,239683360,12040,12040,12040,12040,0
|
|
20241101,212200,239683360,12040,12040,12040,12040,0
|
|
20241101,212100,239683360,12040,12040,12040,12040,0
|
|
20241101,212000,239683360,12040,12040,12040,12040,0
|
|
20241101,211900,239683360,12040,12040,12040,12040,0
|
|
20241101,211800,239683360,12040,12040,12040,12040,0
|
|
20241101,211700,239683360,12040,12040,12040,12040,0
|
|
20241101,211600,239683360,12040,12040,12040,12040,0
|
|
20241101,211500,239683360,12040,12040,12040,12040,0
|
|
20241101,211400,239683360,12040,12040,12040,12040,0
|
|
20241101,211300,239683360,12040,12040,12040,12040,0
|
|
20241101,211200,239683360,12040,12040,12040,12040,0
|
|
20241101,211100,239683360,12040,12040,12040,12040,0
|
|
20241101,211000,239683360,12040,12040,12040,12040,0
|
|
20241101,210900,239683360,12040,12040,12040,12040,0
|
|
20241101,210800,239683360,12040,12040,12040,12040,0
|
|
20241101,210700,239683360,12040,12040,12040,12040,0
|
|
20241101,210600,239683360,12040,12040,12040,12040,0
|
|
20241101,210500,239683360,12040,12040,12040,12040,0
|
|
20241101,210400,239683360,12040,12040,12040,12040,0
|
|
20241101,210300,239683360,12040,12040,12040,12040,0
|
|
20241101,210200,239683360,12040,12040,12040,12040,0
|
|
20241101,210100,239683360,12040,12040,12040,12040,0
|
|
20241101,210000,239683360,12040,12040,12040,12040,0
|
|
20241101,205900,239683360,12040,12040,12040,12040,0
|
|
20241101,205800,239683360,12040,12040,12040,12040,0
|
|
20241101,205700,239683360,12040,12040,12040,12040,0
|
|
20241101,205600,239683360,12040,12040,12040,12040,0
|
|
20241101,205500,239683360,12040,12040,12040,12040,260
|
|
20241101,205400,239683360,12040,12040,12040,12040,0
|
|
20241101,205300,239683360,12040,12040,12040,12040,0
|
|
20241101,205200,239683360,12040,12040,12040,12040,0
|
|
20241101,205100,239683360,12040,12040,12040,12040,0
|
|
20241101,205000,239683360,12040,12040,12040,12040,0
|
|
20241101,204900,239683360,12040,12040,12040,12040,0
|
|
20241101,204800,239683360,12040,12040,12040,12040,0
|
|
20241101,204700,239683360,12040,12040,12040,12040,0
|
|
20241101,204600,239683360,12040,12040,12040,12040,0
|
|
20241101,204500,239683360,12040,12040,12040,12040,0
|
|
20241101,204400,239683360,12040,12040,12040,12040,0
|
|
20241101,204300,239683360,12040,12040,12040,12040,0
|
|
20241101,204200,239683360,12040,12040,12040,12040,0
|
|
20241101,204100,239683360,12040,12040,12040,12040,0
|
|
20241101,204000,239683360,12040,12040,12040,12040,0
|
|
20241101,203900,239683360,12040,12040,12040,12040,0
|
|
20241101,203800,239683360,12040,12040,12040,12040,0
|
|
20241101,203700,239683360,12040,12040,12040,12040,0
|
|
20241101,203600,239683360,12040,12040,12040,12040,0
|
|
20241101,203500,239683360,12040,12040,12040,12040,0
|
|
20241101,203400,239683360,12040,12040,12040,12040,0
|
|
20241101,203300,239683360,12040,12040,12040,12040,0
|
|
20241101,203200,239683360,12040,12040,12040,12040,0
|
|
20241101,203100,239683360,12040,12040,12040,12040,0
|
|
20241101,203000,239683360,12040,12040,12040,12040,0
|
|
20241101,202900,239683360,12040,12040,12040,12040,0
|
|
20241101,202800,239683360,12040,12040,12040,12040,0
|
|
20241101,202700,239683360,12040,12040,12040,12040,0
|
|
20241101,202600,239683360,12040,12040,12040,12040,0
|
|
20241101,202500,239683360,12040,12040,12040,12040,260
|
|
20241101,202400,239683360,12040,12040,12040,12040,0
|
|
20241101,202300,239683360,12040,12040,12040,12040,0
|
|
20241101,202200,239683360,12040,12040,12040,12040,0
|
|
20241101,202100,239683360,12040,12040,12040,12040,0
|
|
20241101,202000,239683360,12040,12040,12040,12040,0
|
|
20241101,201900,239683360,12040,12040,12040,12040,0
|
|
20241101,201800,239683360,12040,12040,12040,12040,0
|
|
20241101,201700,239683360,12040,12040,12040,12040,0
|
|
20241101,201600,239683360,12040,12040,12040,12040,0
|
|
20241101,201500,239683360,12040,12040,12040,12040,0
|
|
20241101,201400,239683360,12040,12040,12040,12040,0
|
|
20241101,201300,239683360,12040,12040,12040,12040,0
|
|
20241101,201200,239683360,12040,12040,12040,12040,0
|
|
20241101,201100,239683360,12040,12040,12040,12040,0
|
|
20241101,201000,239683360,12040,12040,12040,12040,0
|
|
20241101,200900,239683360,12040,12040,12040,12040,0
|
|
20241101,200800,239683360,12040,12040,12040,12040,0
|
|
20241101,200700,239683360,12040,12040,12040,12040,0
|
|
20241101,200600,239683360,12040,12040,12040,12040,0
|
|
20241101,200500,239683360,12040,12040,12040,12040,0
|
|
20241101,200400,239683360,12040,12040,12040,12040,0
|
|
20241101,200300,239683360,12040,12040,12040,12040,0
|
|
20241101,200200,239683360,12040,12040,12040,12040,0
|
|
20241101,200100,239683360,12040,12040,12040,12040,0
|
|
20241101,200000,239683360,12040,12040,12040,12040,0
|
|
20241101,195900,239683360,12040,12040,12040,12040,0
|
|
20241101,195800,239683360,12040,12040,12040,12040,0
|
|
20241101,195700,239683360,12040,12040,12040,12040,0
|
|
20241101,195600,239683360,12040,12040,12040,12040,0
|
|
20241101,195500,239683360,12040,12040,12040,12040,260
|
|
20241101,195400,239683360,12040,12040,12040,12040,0
|
|
20241101,195300,239683360,12040,12040,12040,12040,0
|
|
20241101,195200,239683360,12040,12040,12040,12040,0
|
|
20241101,195100,239683360,12040,12040,12040,12040,0
|
|
20241101,195000,239683360,12040,12040,12040,12040,0
|
|
20241101,194900,239683360,12040,12040,12040,12040,0
|
|
20241101,194800,239683360,12040,12040,12040,12040,0
|
|
20241101,194700,239683360,12040,12040,12040,12040,0
|
|
20241101,194600,239683360,12040,12040,12040,12040,0
|
|
20241101,194500,239683360,12040,12040,12040,12040,0
|
|
20241101,194400,239683360,12040,12040,12040,12040,0
|
|
20241101,194300,239683360,12040,12040,12040,12040,0
|
|
20241101,194200,239683360,12040,12040,12040,12040,0
|
|
20241101,194100,239683360,12040,12040,12040,12040,0
|
|
20241101,194000,239683360,12040,12040,12040,12040,0
|
|
20241101,193900,239683360,12040,12040,12040,12040,0
|
|
20241101,193800,239683360,12040,12040,12040,12040,0
|
|
20241101,193700,239683360,12040,12040,12040,12040,0
|
|
20241101,193600,239683360,12040,12040,12040,12040,0
|
|
20241101,193500,239683360,12040,12040,12040,12040,0
|
|
20241101,193400,239683360,12040,12040,12040,12040,0
|
|
20241101,193300,239683360,12040,12040,12040,12040,0
|
|
20241101,193200,239683360,12040,12040,12040,12040,0
|
|
20241101,193100,239683360,12040,12040,12040,12040,0
|
|
20241101,193000,239683360,12040,12040,12040,12040,0
|
|
20241101,192900,239683360,12040,12040,12040,12040,0
|
|
20241101,192800,239683360,12040,12040,12040,12040,0
|
|
20241101,192700,239683360,12040,12040,12040,12040,0
|
|
20241101,192600,239683360,12040,12040,12040,12040,0
|
|
20241101,192500,239683360,12040,12040,12040,12040,260
|
|
20241101,192400,239683360,12040,12040,12040,12040,0
|
|
20241101,192300,239683360,12040,12040,12040,12040,0
|
|
20241101,192200,239683360,12040,12040,12040,12040,0
|
|
20241101,192100,239683360,12040,12040,12040,12040,0
|
|
20241101,192000,239683360,12040,12040,12040,12040,0
|
|
20241101,191900,239683360,12040,12040,12040,12040,0
|
|
20241101,191800,239683360,12040,12040,12040,12040,0
|
|
20241101,191700,239683360,12040,12040,12040,12040,0
|
|
20241101,191600,239683360,12040,12040,12040,12040,0
|
|
20241101,191500,239683360,12040,12040,12040,12040,0
|
|
20241101,191400,239683360,12040,12040,12040,12040,0
|
|
20241101,191300,239683360,12040,12040,12040,12040,0
|
|
20241101,191200,239683360,12040,12040,12040,12040,0
|
|
20241101,191100,239683360,12040,12040,12040,12040,0
|
|
20241101,191000,239683360,12040,12040,12040,12040,0
|
|
20241101,190900,239683360,12040,12040,12040,12040,0
|
|
20241101,190800,239683360,12040,12040,12040,12040,0
|
|
20241101,190700,239683360,12040,12040,12040,12040,0
|
|
20241101,190600,239683360,12040,12040,12040,12040,0
|
|
20241101,190500,239683360,12040,12040,12040,12040,0
|
|
20241101,190400,239683360,12040,12040,12040,12040,0
|
|
20241101,190300,239683360,12040,12040,12040,12040,0
|
|
20241101,190200,239683360,12040,12040,12040,12040,0
|
|
20241101,190100,239683360,12040,12040,12040,12040,0
|
|
20241101,190000,239683360,12040,12040,12040,12040,0
|
|
20241101,185900,239683360,12040,12040,12040,12040,0
|
|
20241101,185800,239683360,12040,12040,12040,12040,0
|
|
20241101,185700,239683360,12040,12040,12040,12040,0
|
|
20241101,185600,239683360,12040,12040,12040,12040,0
|
|
20241101,185500,239683360,12040,12040,12040,12040,260
|
|
20241101,185400,239683360,12040,12040,12040,12040,0
|
|
20241101,185300,239683360,12040,12040,12040,12040,0
|
|
20241101,185200,239683360,12040,12040,12040,12040,0
|
|
20241101,185100,239683360,12040,12040,12040,12040,0
|
|
20241101,185000,239683360,12040,12040,12040,12040,0
|
|
20241101,184900,239683360,12040,12040,12040,12040,0
|
|
20241101,184800,239683360,12040,12040,12040,12040,0
|
|
20241101,184700,239683360,12040,12040,12040,12040,0
|
|
20241101,184600,239683360,12040,12040,12040,12040,0
|
|
20241101,184500,239683360,12040,12040,12040,12040,0
|
|
20241101,184400,239683360,12040,12040,12040,12040,0
|
|
20241101,184300,239683360,12040,12040,12040,12040,0
|
|
20241101,184200,239683360,12040,12040,12040,12040,0
|
|
20241101,184100,239683360,12040,12040,12040,12040,0
|
|
20241101,184000,239683360,12040,12040,12040,12040,0
|
|
20241101,183900,239683360,12040,12040,12040,12040,0
|
|
20241101,183800,239683360,12040,12040,12040,12040,0
|
|
20241101,183700,239683360,12040,12040,12040,12040,0
|
|
20241101,183600,239683360,12040,12040,12040,12040,0
|
|
20241101,183500,239683360,12040,12040,12040,12040,0
|
|
20241101,183400,239683360,12040,12040,12040,12040,0
|
|
20241101,183300,239683360,12040,12040,12040,12040,0
|
|
20241101,183200,239683360,12040,12040,12040,12040,0
|
|
20241101,183100,239683360,12040,12040,12040,12040,0
|
|
20241101,183000,239683360,12040,12040,12040,12040,0
|
|
20241101,182900,239683360,12040,12040,12040,12040,0
|
|
20241101,182800,239683360,12040,12040,12040,12040,0
|
|
20241101,182700,239683360,12040,12040,12040,12040,0
|
|
20241101,182600,239683360,12040,12040,12040,12040,0
|
|
20241101,182500,239683360,12040,12040,12040,12040,260
|
|
20241101,182400,239683360,12040,12040,12040,12040,0
|
|
20241101,182300,239683360,12040,12040,12040,12040,0
|
|
20241101,182200,239683360,12040,12040,12040,12040,0
|
|
20241101,182100,239683360,12040,12040,12040,12040,0
|
|
20241101,182000,239683360,12040,12040,12040,12040,0
|
|
20241101,181900,239683360,12040,12040,12040,12040,0
|
|
20241101,181800,239683360,12040,12040,12040,12040,0
|
|
20241101,181700,239683360,12040,12040,12040,12040,0
|
|
20241101,181600,239683360,12040,12040,12040,12040,0
|
|
20241101,181500,239683360,12040,12040,12040,12040,0
|
|
20241101,181400,239683360,12040,12040,12040,12040,0
|
|
20241101,181300,239683360,12040,12040,12040,12040,0
|
|
20241101,181200,239683360,12040,12040,12040,12040,0
|
|
20241101,181100,239683360,12040,12040,12040,12040,0
|
|
20241101,181000,239683360,12040,12040,12040,12040,0
|
|
20241101,180900,239683360,12040,12040,12040,12040,0
|
|
20241101,180800,239683360,12040,12040,12040,12040,0
|
|
20241101,180700,239683360,12040,12040,12040,12040,0
|
|
20241101,180600,239683360,12040,12040,12040,12040,0
|
|
20241101,180500,239683360,12040,12040,12040,12040,0
|
|
20241101,180400,239683360,12040,12040,12040,12040,0
|
|
20241101,180300,239683360,12040,12040,12040,12040,0
|
|
20241101,180200,239683360,12040,12040,12040,12040,0
|
|
20241101,180100,239683360,12040,12040,12040,12040,0
|
|
20241101,180000,239683360,12040,12040,12040,12040,0
|
|
20241101,175900,239683360,12040,12040,12040,12040,0
|
|
20241101,175800,239683360,12040,12040,12040,12040,0
|
|
20241101,175700,239683360,12040,12040,12040,12040,0
|
|
20241101,175600,239683360,12040,12040,12040,12040,0
|
|
20241101,175500,239683360,12040,12040,12040,12040,260
|
|
20241101,175400,239683360,12040,12040,12040,12040,0
|
|
20241101,175300,239683360,12040,12040,12040,12040,0
|
|
20241101,175200,239683360,12040,12040,12040,12040,0
|
|
20241101,175100,239683360,12040,12040,12040,12040,0
|
|
20241101,175000,239683360,12040,12040,12040,12040,0
|
|
20241101,174900,239683360,12040,12040,12040,12040,0
|
|
20241101,174800,239683360,12040,12040,12040,12040,0
|
|
20241101,174700,239683360,12040,12040,12040,12040,0
|
|
20241101,174600,239683360,12040,12040,12040,12040,0
|
|
20241101,174500,239683360,12040,12040,12040,12040,0
|
|
20241101,174400,239683360,12040,12040,12040,12040,0
|
|
20241101,174300,239683360,12040,12040,12040,12040,0
|
|
20241101,174200,239683360,12040,12040,12040,12040,0
|
|
20241101,174100,239683360,12040,12040,12040,12040,0
|
|
20241101,174000,239683360,12040,12040,12040,12040,0
|
|
20241101,173900,239683360,12040,12040,12040,12040,0
|
|
20241101,173800,239683360,12040,12040,12040,12040,0
|
|
20241101,173700,239683360,12040,12040,12040,12040,0
|
|
20241101,173600,239683360,12040,12040,12040,12040,0
|
|
20241101,173500,239683360,12040,12040,12040,12040,0
|
|
20241101,173400,239683360,12040,12040,12040,12040,0
|
|
20241101,173300,239683360,12040,12040,12040,12040,0
|
|
20241101,173200,239683360,12040,12040,12040,12040,0
|
|
20241101,173100,239683360,12040,12040,12040,12040,0
|
|
20241101,173000,239683360,12040,12040,12040,12040,0
|
|
20241101,172900,239683360,12040,12040,12040,12040,0
|
|
20241101,172800,239683360,12040,12040,12040,12040,0
|
|
20241101,172700,239683360,12040,12040,12040,12040,0
|
|
20241101,172600,239683360,12040,12040,12040,12040,0
|
|
20241101,172500,239683360,12040,12040,12040,12040,260
|
|
20241101,172400,239683360,12040,12040,12040,12040,0
|
|
20241101,172300,239683360,12040,12040,12040,12040,0
|
|
20241101,172200,239683360,12040,12040,12040,12040,0
|
|
20241101,172100,239683360,12040,12040,12040,12040,0
|
|
20241101,172000,239683360,12040,12040,12040,12040,0
|
|
20241101,171900,239683360,12040,12040,12040,12040,0
|
|
20241101,171800,239683360,12040,12040,12040,12040,0
|
|
20241101,171700,239683360,12040,12040,12040,12040,0
|
|
20241101,171600,239683360,12040,12040,12040,12040,0
|
|
20241101,171500,239683360,12040,12040,12040,12040,0
|
|
20241101,171400,239683360,12040,12040,12040,12040,0
|
|
20241101,171300,239683360,12040,12040,12040,12040,0
|
|
20241101,171200,239683360,12040,12040,12040,12040,0
|
|
20241101,171100,239683360,12040,12040,12040,12040,0
|
|
20241101,171000,239683360,12040,12040,12040,12040,0
|
|
20241101,170900,239683360,12040,12040,12040,12040,0
|
|
20241101,170800,239683360,12040,12040,12040,12040,0
|
|
20241101,170700,239683360,12040,12040,12040,12040,0
|
|
20241101,170600,239683360,12040,12040,12040,12040,0
|
|
20241101,170500,239683360,12040,12040,12040,12040,0
|
|
20241101,170400,239683360,12040,12040,12040,12040,0
|
|
20241101,170300,239683360,12040,12040,12040,12040,0
|
|
20241101,170200,239683360,12040,12040,12040,12040,0
|
|
20241101,170100,239683360,12040,12040,12040,12040,0
|
|
20241101,170000,239683360,12040,12040,12040,12040,0
|
|
20241101,165900,239683360,12040,12040,12040,12040,0
|
|
20241101,165800,239683360,12040,12040,12040,12040,0
|
|
20241101,165700,239683360,12040,12040,12040,12040,0
|
|
20241101,165600,239683360,12040,12040,12040,12040,0
|
|
20241101,165500,239683360,12040,12040,12040,12040,260
|
|
20241101,165400,239683360,12040,12040,12040,12040,0
|
|
20241101,165300,239683360,12040,12040,12040,12040,0
|
|
20241101,165200,239683360,12040,12040,12040,12040,0
|
|
20241101,165100,239683360,12040,12040,12040,12040,0
|
|
20241101,165000,239683360,12040,12040,12040,12040,0
|
|
20241101,164900,239683360,12040,12040,12040,12040,0
|
|
20241101,164800,239683360,12040,12040,12040,12040,0
|
|
20241101,164700,239683360,12040,12040,12040,12040,0
|
|
20241101,164600,239683360,12040,12040,12040,12040,0
|
|
20241101,164500,239683360,12040,12040,12040,12040,0
|
|
20241101,164400,239683360,12040,12040,12040,12040,0
|
|
20241101,164300,239683360,12040,12040,12040,12040,0
|
|
20241101,164200,239683360,12040,12040,12040,12040,0
|
|
20241101,164100,239683360,12040,12040,12040,12040,0
|
|
20241101,164000,239683360,12040,12040,12040,12040,0
|
|
20241101,163900,239683360,12040,12040,12040,12040,0
|
|
20241101,163800,239683360,12040,12040,12040,12040,0
|
|
20241101,163700,239683360,12040,12040,12040,12040,0
|
|
20241101,163600,239683360,12040,12040,12040,12040,0
|
|
20241101,163500,239683360,12040,12040,12040,12040,0
|
|
20241101,163400,239683360,12040,12040,12040,12040,0
|
|
20241101,163300,239683360,12040,12040,12040,12040,0
|
|
20241101,163200,239683360,12040,12040,12040,12040,0
|
|
20241101,163100,239683360,12040,12040,12040,12040,0
|
|
20241101,163000,239683360,12040,12040,12040,12040,0
|
|
20241101,162900,239683360,12040,12040,12040,12040,0
|
|
20241101,162800,239683360,12040,12040,12040,12040,0
|
|
20241101,162700,239683360,12040,12040,12040,12040,0
|
|
20241101,162600,239683360,12040,12040,12040,12040,0
|
|
20241101,162500,239683360,12040,12040,12040,12040,260
|
|
20241101,162400,239683360,12040,12040,12040,12040,0
|
|
20241101,162300,239683360,12040,12040,12040,12040,0
|
|
20241101,162200,239683360,12040,12040,12040,12040,0
|
|
20241101,162100,239683360,12040,12040,12040,12040,0
|
|
20241101,162000,239683360,12040,12040,12040,12040,0
|
|
20241101,161900,239683360,12040,12040,12040,12040,0
|
|
20241101,161800,239683360,12040,12040,12040,12040,0
|
|
20241101,161700,239683360,12040,12040,12040,12040,0
|
|
20241101,161600,239683360,12040,12040,12040,12040,0
|
|
20241101,161500,239683360,12040,12040,12040,12040,0
|
|
20241101,161400,239683360,12040,12040,12040,12040,0
|
|
20241101,161300,239683360,12040,12040,12040,12040,0
|
|
20241101,161200,239683360,12040,12040,12040,12040,0
|
|
20241101,161100,239683360,12040,12040,12040,12040,0
|
|
20241101,161000,239683360,12040,12040,12040,12040,0
|
|
20241101,160900,239683360,12040,12040,12040,12040,0
|
|
20241101,160800,239683360,12040,12040,12040,12040,0
|
|
20241101,160700,239683360,12040,12040,12040,12040,0
|
|
20241101,160600,239683360,12040,12040,12040,12040,0
|
|
20241101,160500,239683360,12040,12040,12040,12040,0
|
|
20241101,160400,239683360,12040,12040,12040,12040,0
|
|
20241101,160300,239683360,12040,12040,12040,12040,0
|
|
20241101,160200,239683360,12040,12040,12040,12040,0
|
|
20241101,160100,239683360,12040,12040,12040,12040,0
|
|
20241101,160000,239683360,12040,12040,12040,12040,0
|
|
20241101,155900,239683360,12040,12040,12040,12040,0
|
|
20241101,155800,239683360,12040,12040,12040,12040,0
|
|
20241101,155700,239683360,12040,12040,12040,12040,0
|
|
20241101,155600,239683360,12040,12040,12040,12040,0
|
|
20241101,155500,239683360,12040,12040,12040,12040,260
|
|
20241101,155400,239683360,12040,12040,12040,12040,0
|
|
20241101,155300,239683360,12040,12040,12040,12040,0
|
|
20241101,155200,239683360,12040,12040,12040,12040,0
|
|
20241101,155100,239683360,12040,12040,12040,12040,0
|
|
20241101,155000,239683360,12040,12040,12040,12040,0
|
|
20241101,154900,239683360,12040,12040,12040,12040,0
|
|
20241101,154800,239683360,12040,12040,12040,12040,0
|
|
20241101,154700,239683360,12040,12040,12040,12040,0
|
|
20241101,154600,239683360,12040,12040,12040,12040,0
|
|
20241101,154500,239683360,12040,12040,12040,12040,0
|
|
20241101,154400,239683360,12040,12040,12040,12040,0
|
|
20241101,154300,239683360,12040,12040,12040,12040,0
|
|
20241101,154200,239683360,12040,12040,12040,12040,0
|
|
20241101,154100,239683360,12040,12040,12040,12040,0
|
|
20241101,154000,239683360,12040,12040,12040,12040,0
|
|
20241101,153900,239683360,12040,12040,12040,12040,0
|
|
20241101,153800,239683360,12040,12040,12040,12040,0
|
|
20241101,153700,239683360,12040,12040,12040,12040,0
|
|
20241101,153600,239683360,12040,12040,12040,12040,0
|
|
20241101,153500,239683360,12040,12040,12040,12040,0
|
|
20241101,153400,239683360,12040,12040,12040,12040,0
|
|
20241101,153300,239683360,12040,12040,12040,12040,0
|
|
20241101,153200,239683360,12040,12040,12040,12040,0
|
|
20241101,153100,239683360,12040,12040,12040,12040,0
|
|
20241101,153000,239683360,12040,12040,12040,12040,260
|
|
20241101,152900,236552960,12080,12080,12080,12080,0
|
|
20241101,152800,236552960,12080,12080,12080,12080,0
|
|
20241101,152700,236552960,12080,12080,12080,12080,0
|
|
20241101,152600,236552960,12080,12080,12080,12080,0
|
|
20241101,152500,236552960,12080,12080,12080,12080,0
|
|
20241101,152400,236552960,12080,12080,12080,12080,0
|
|
20241101,152300,236552960,12080,12080,12080,12080,0
|
|
20241101,152200,236552960,12080,12080,12080,12080,0
|
|
20241101,152100,236552960,12080,12080,12080,12080,0
|
|
20241101,152000,236552960,12080,12080,12080,12080,0
|
|
20241101,151900,236552960,12080,12110,12110,12080,13
|
|
20241101,151800,236395860,12130,12100,12130,12090,23
|
|
20241101,151700,236117560,12130,12110,12130,12100,66
|
|
20241101,151600,235318660,12120,12140,12140,12120,3
|
|
20241101,151500,235282270,12150,12070,12150,12070,2
|
|
20241101,151400,235258050,12160,12160,12160,12160,0
|
|
20241101,151300,235258050,12160,12160,12160,12160,0
|
|
20241101,151200,235258050,12160,12160,12160,12160,0
|
|
20241101,151100,235258050,12160,12150,12160,12030,768
|
|
20241101,151000,225985980,12150,12150,12150,12150,0
|
|
20241101,150900,225985980,12150,12150,12150,12150,0
|
|
20241101,150800,225985980,12150,12150,12150,12150,0
|
|
20241101,150700,225985980,12150,12150,12150,12150,0
|
|
20241101,150600,225985980,12150,12150,12150,12150,11
|
|
20241101,150500,225852330,12160,12160,12160,12160,0
|
|
20241101,150400,225852330,12160,12160,12160,12160,118
|
|
20241101,150300,224417450,12160,12160,12160,12160,0
|
|
20241101,150200,224417450,12160,12160,12160,12160,0
|
|
20241101,150100,224417450,12160,12160,12160,12160,0
|
|
20241101,150000,224417450,12160,12160,12160,12160,0
|
|
20241101,145900,224417450,12160,12170,12170,12160,144
|
|
20241101,145800,222664980,12170,12170,12170,12170,0
|
|
20241101,145700,222664980,12170,12170,12170,12170,1
|
|
20241101,145600,222652810,12240,12240,12240,12240,1
|
|
20241101,145500,222640570,12170,12170,12170,12170,0
|
|
20241101,145400,222640570,12170,12170,12170,12170,100
|
|
20241101,145300,221423570,12170,12190,12190,12170,51
|
|
20241101,145200,220802710,12250,12250,12250,12250,0
|
|
20241101,145100,220802710,12250,12250,12250,12250,0
|
|
20241101,145000,220802710,12250,12250,12250,12250,6
|
|
20241101,144900,220729210,12250,12250,12250,12250,100
|
|
20241101,144800,219504210,12200,12200,12200,12200,270
|
|
20241101,144700,216210210,12250,12250,12250,12250,0
|
|
20241101,144600,216210210,12250,12250,12250,12250,0
|
|
20241101,144500,216210210,12250,12250,12250,12250,0
|
|
20241101,144400,216210210,12250,12250,12250,12250,0
|
|
20241101,144300,216210210,12250,12250,12250,12250,0
|
|
20241101,144200,216210210,12250,12250,12250,12250,3
|
|
20241101,144100,216173460,12250,12250,12250,12250,12
|
|
20241101,144000,216026460,12200,12200,12200,12200,0
|
|
20241101,143900,216026460,12200,12200,12200,12200,0
|
|
20241101,143800,216026460,12200,12200,12200,12200,0
|
|
20241101,143700,216026460,12200,12200,12200,12200,0
|
|
20241101,143600,216026460,12200,12200,12200,12200,0
|
|
20241101,143500,216026460,12200,12200,12200,12200,0
|
|
20241101,143400,216026460,12200,12200,12200,12200,0
|
|
20241101,143300,216026460,12200,12200,12200,12200,0
|
|
20241101,143200,216026460,12200,12200,12200,12200,0
|
|
20241101,143100,216026460,12200,12200,12200,12200,0
|
|
20241101,143000,216026460,12200,12200,12200,12200,2
|
|
20241101,142900,216002060,12250,12250,12250,12250,0
|
|
20241101,142800,216002060,12250,12250,12250,12250,0
|
|
20241101,142700,216002060,12250,12250,12250,12250,0
|
|
20241101,142600,216002060,12250,12250,12250,12250,0
|
|
20241101,142500,216002060,12250,12250,12250,12250,0
|
|
20241101,142400,216002060,12250,12250,12250,12250,0
|
|
20241101,142300,216002060,12250,12250,12250,12250,0
|
|
20241101,142200,216002060,12250,12250,12250,12250,0
|
|
20241101,142100,216002060,12250,12250,12250,12250,1
|
|
20241101,142000,215989810,12200,12200,12200,12200,1
|
|
20241101,141900,215977610,12250,12250,12250,12250,0
|
|
20241101,141800,215977610,12250,12250,12250,12250,1
|
|
20241101,141700,215965360,12200,12200,12200,12200,0
|
|
20241101,141600,215965360,12200,12200,12200,12200,0
|
|
20241101,141500,215965360,12200,12200,12200,12200,0
|
|
20241101,141400,215965360,12200,12200,12200,12200,0
|
|
20241101,141300,215965360,12200,12200,12200,12200,0
|
|
20241101,141200,215965360,12200,12200,12200,12200,0
|
|
20241101,141100,215965360,12200,12200,12200,12200,0
|
|
20241101,141000,215965360,12200,12200,12200,12200,0
|
|
20241101,140900,215965360,12200,12200,12200,12200,0
|
|
20241101,140800,215965360,12200,12200,12200,12200,0
|
|
20241101,140700,215965360,12200,12200,12200,12200,107
|
|
20241101,140600,214659960,12200,12200,12200,12200,0
|
|
20241101,140500,214659960,12200,12200,12200,12200,0
|
|
20241101,140400,214659960,12200,12200,12200,12200,0
|
|
20241101,140300,214659960,12200,12200,12200,12200,0
|
|
20241101,140200,214659960,12200,12200,12200,12200,0
|
|
20241101,140100,214659960,12200,12200,12200,12200,0
|
|
20241101,140000,214659960,12200,12200,12200,12200,0
|
|
20241101,135900,214659960,12200,12200,12200,12200,0
|
|
20241101,135800,214659960,12200,12200,12200,12200,0
|
|
20241101,135700,214659960,12200,12200,12200,12200,0
|
|
20241101,135600,214659960,12200,12200,12200,12200,0
|
|
20241101,135500,214659960,12200,12200,12200,12200,0
|
|
20241101,135400,214659960,12200,12200,12200,12200,0
|
|
20241101,135300,214659960,12200,12200,12200,12200,0
|
|
20241101,135200,214659960,12200,12200,12200,12200,0
|
|
20241101,135100,214659960,12200,12200,12200,12200,0
|
|
20241101,135000,214659960,12200,12200,12200,12200,0
|
|
20241101,134900,214659960,12200,12200,12200,12200,1
|
|
20241101,134800,214647760,12250,12250,12250,12250,1
|
|
20241101,134700,214635510,12250,12250,12250,12250,129
|
|
20241101,134600,213055260,12200,12200,12200,12200,24
|
|
20241101,134500,212762460,12290,12290,12290,12290,0
|
|
20241101,134400,212762460,12290,12290,12290,12290,0
|
|
20241101,134300,212762460,12290,12290,12290,12290,0
|
|
20241101,134200,212762460,12290,12290,12290,12290,31
|
|
20241101,134100,212381470,12200,12200,12200,12200,2
|
|
20241101,134000,212357070,12290,12290,12290,12290,10
|
|
20241101,133900,212234170,12220,12220,12220,12220,0
|
|
20241101,133800,212234170,12220,12220,12220,12220,0
|
|
20241101,133700,212234170,12220,12220,12220,12220,25
|
|
20241101,133600,211928670,12230,12230,12230,12230,0
|
|
20241101,133500,211928670,12230,12240,12240,12230,7
|
|
20241101,133400,211843040,12260,12260,12260,12260,0
|
|
20241101,133300,211843040,12260,12260,12260,12260,0
|
|
20241101,133200,211843040,12260,12260,12260,12260,0
|
|
20241101,133100,211843040,12260,12260,12260,12260,5
|
|
20241101,133000,211781740,12270,12270,12270,12270,0
|
|
20241101,132900,211781740,12270,12270,12270,12270,0
|
|
20241101,132800,211781740,12270,12270,12270,12270,0
|
|
20241101,132700,211781740,12270,12280,12280,12270,21
|
|
20241101,132600,211523970,12340,12340,12340,12340,0
|
|
20241101,132500,211523970,12340,12340,12340,12340,5
|
|
20241101,132400,211462270,12280,12280,12280,12280,0
|
|
20241101,132300,211462270,12280,12280,12280,12280,14
|
|
20241101,132200,211290350,12290,12300,12300,12290,97
|
|
20241101,132100,210097380,12300,12300,12300,12300,0
|
|
20241101,132000,210097380,12300,12370,12370,12300,313
|
|
20241101,131900,206227150,12370,12370,12370,12370,0
|
|
20241101,131800,206227150,12370,12370,12370,12370,0
|
|
20241101,131700,206227150,12370,12370,12370,12370,0
|
|
20241101,131600,206227150,12370,12370,12370,12370,30
|
|
20241101,131500,205856050,12370,12370,12370,12370,0
|
|
20241101,131400,205856050,12370,12370,12370,12370,0
|
|
20241101,131300,205856050,12370,12370,12370,12370,0
|
|
20241101,131200,205856050,12370,12370,12370,12370,0
|
|
20241101,131100,205856050,12370,12380,12380,12370,10
|
|
20241101,131000,205732330,12380,12380,12380,12380,2
|
|
20241101,130900,205707570,12380,12380,12380,12380,0
|
|
20241101,130800,205707570,12380,12380,12380,12380,0
|
|
20241101,130700,205707570,12380,12380,12380,12380,0
|
|
20241101,130600,205707570,12380,12380,12380,12380,0
|
|
20241101,130500,205707570,12380,12380,12380,12380,0
|
|
20241101,130400,205707570,12380,12380,12380,12380,0
|
|
20241101,130300,205707570,12380,12450,12450,12380,74
|
|
20241101,130200,204789630,12490,12330,12490,12330,296
|
|
20241101,130100,201119670,12330,12280,12330,12280,602
|
|
20241101,130000,193705070,12270,12270,12270,12270,10
|
|
20241101,125900,193582370,12270,12270,12270,12270,0
|
|
20241101,125800,193582370,12270,12270,12270,12270,0
|
|
20241101,125700,193582370,12270,12270,12270,12270,0
|
|
20241101,125600,193582370,12270,12270,12270,12270,0
|
|
20241101,125500,193582370,12270,12270,12270,12270,0
|
|
20241101,125400,193582370,12270,12270,12270,12270,0
|
|
20241101,125300,193582370,12270,12270,12270,12270,0
|
|
20241101,125200,193582370,12270,12270,12270,12270,0
|
|
20241101,125100,193582370,12270,12270,12270,12270,10
|
|
20241101,125000,193459670,12270,12270,12270,12270,1
|
|
20241101,124900,193447400,12190,12250,12250,12190,3
|
|
20241101,124800,193410710,12240,12240,12240,12240,0
|
|
20241101,124700,193410710,12240,12240,12240,12240,0
|
|
20241101,124600,193410710,12240,12240,12240,12240,3
|
|
20241101,124500,193373990,12220,12220,12220,12220,0
|
|
20241101,124400,193373990,12220,12220,12220,12220,0
|
|
20241101,124300,193373990,12220,12220,12220,12220,0
|
|
20241101,124200,193373990,12220,12220,12220,12220,0
|
|
20241101,124100,193373990,12220,12220,12220,12220,0
|
|
20241101,124000,193373990,12220,12220,12220,12220,0
|
|
20241101,123900,193373990,12220,12220,12220,12220,0
|
|
20241101,123800,193373990,12220,12220,12220,12220,11
|
|
20241101,123700,193239570,12210,12210,12210,12210,11
|
|
20241101,123600,193105260,12190,12190,12190,12190,0
|
|
20241101,123500,193105260,12190,12190,12190,12190,0
|
|
20241101,123400,193105260,12190,12190,12190,12190,0
|
|
20241101,123300,193105260,12190,12190,12190,12190,0
|
|
20241101,123200,193105260,12190,12190,12190,12190,0
|
|
20241101,123100,193105260,12190,12190,12190,12190,0
|
|
20241101,123000,193105260,12190,12190,12190,12190,12
|
|
20241101,122900,192958980,12190,12190,12190,12190,0
|
|
20241101,122800,192958980,12190,12190,12190,12190,0
|
|
20241101,122700,192958980,12190,12190,12190,12190,1
|
|
20241101,122600,192946790,12190,12190,12190,12190,0
|
|
20241101,122500,192946790,12190,12190,12190,12190,0
|
|
20241101,122400,192946790,12190,12180,12190,12180,29
|
|
20241101,122300,192593390,12160,12160,12160,12160,0
|
|
20241101,122200,192593390,12160,12160,12160,12160,0
|
|
20241101,122100,192593390,12160,12160,12160,12160,0
|
|
20241101,122000,192593390,12160,12160,12160,12160,0
|
|
20241101,121900,192593390,12160,12160,12160,12160,10
|
|
20241101,121800,192471790,12180,12180,12180,12180,0
|
|
20241101,121700,192471790,12180,12180,12180,12180,0
|
|
20241101,121600,192471790,12180,12180,12180,12180,0
|
|
20241101,121500,192471790,12180,12180,12180,12180,0
|
|
20241101,121400,192471790,12180,12180,12180,12180,0
|
|
20241101,121300,192471790,12180,12180,12180,12180,0
|
|
20241101,121200,192471790,12180,12180,12180,12180,0
|
|
20241101,121100,192471790,12180,12180,12180,12180,0
|
|
20241101,121000,192471790,12180,12180,12180,12180,0
|
|
20241101,120900,192471790,12180,12180,12180,12180,0
|
|
20241101,120800,192471790,12180,12190,12190,12180,16
|
|
20241101,120700,192276840,12180,12180,12180,12180,39
|
|
20241101,120600,191801820,12180,12180,12180,12180,0
|
|
20241101,120500,191801820,12180,12180,12180,12180,0
|
|
20241101,120400,191801820,12180,12180,12180,12180,0
|
|
20241101,120300,191801820,12180,12180,12180,12180,0
|
|
20241101,120200,191801820,12180,12180,12180,12180,0
|
|
20241101,120100,191801820,12180,12180,12180,12180,0
|
|
20241101,120000,191801820,12180,12180,12180,12180,0
|
|
20241101,115900,191801820,12180,12180,12180,12180,0
|
|
20241101,115800,191801820,12180,12180,12180,12180,0
|
|
20241101,115700,191801820,12180,12180,12180,12180,0
|
|
20241101,115600,191801820,12180,12180,12180,12180,0
|
|
20241101,115500,191801820,12180,12180,12180,12180,0
|
|
20241101,115400,191801820,12180,12180,12180,12180,0
|
|
20241101,115300,191801820,12180,12180,12180,12180,0
|
|
20241101,115200,191801820,12180,12180,12180,12180,0
|
|
20241101,115100,191801820,12180,12180,12180,12180,5
|
|
20241101,115000,191740920,12180,12180,12180,12180,5
|
|
20241101,114900,191680020,12190,12190,12190,12190,0
|
|
20241101,114800,191680020,12190,12190,12190,12190,0
|
|
20241101,114700,191680020,12190,12190,12190,12190,0
|
|
20241101,114600,191680020,12190,12190,12190,12190,0
|
|
20241101,114500,191680020,12190,12190,12190,12190,0
|
|
20241101,114400,191680020,12190,12190,12190,12190,0
|
|
20241101,114300,191680020,12190,12190,12190,12190,0
|
|
20241101,114200,191680020,12190,12190,12190,12190,0
|
|
20241101,114100,191680020,12190,12190,12190,12190,0
|
|
20241101,114000,191680020,12190,12190,12190,12190,0
|
|
20241101,113900,191680020,12190,12190,12190,12190,0
|
|
20241101,113800,191680020,12190,12180,12190,12180,10
|
|
20241101,113700,191558210,12150,12150,12150,12150,0
|
|
20241101,113600,191558210,12150,12150,12150,12150,10
|
|
20241101,113500,191436710,12150,12150,12150,12150,0
|
|
20241101,113400,191436710,12150,12150,12150,12150,0
|
|
20241101,113300,191436710,12150,12150,12150,12150,0
|
|
20241101,113200,191436710,12150,12150,12150,12150,0
|
|
20241101,113100,191436710,12150,12150,12150,12150,0
|
|
20241101,113000,191436710,12150,12150,12150,12150,0
|
|
20241101,112900,191436710,12150,12150,12150,12150,0
|
|
20241101,112800,191436710,12150,12150,12150,12150,0
|
|
20241101,112700,191436710,12150,12150,12150,12150,0
|
|
20241101,112600,191436710,12150,12150,12150,12150,0
|
|
20241101,112500,191436710,12150,12150,12150,12150,0
|
|
20241101,112400,191436710,12150,12150,12150,12150,0
|
|
20241101,112300,191436710,12150,12150,12150,12150,0
|
|
20241101,112200,191436710,12150,12150,12150,12150,0
|
|
20241101,112100,191436710,12150,12150,12150,12150,0
|
|
20241101,112000,191436710,12150,12150,12150,12150,0
|
|
20241101,111900,191436710,12150,12150,12150,12150,1
|
|
20241101,111800,191424560,12120,12120,12120,12120,0
|
|
20241101,111700,191424560,12120,12120,12120,12120,627
|
|
20241101,111600,183825320,12150,12150,12150,12150,0
|
|
20241101,111500,183825320,12150,12150,12150,12150,0
|
|
20241101,111400,183825320,12150,12150,12150,12150,0
|
|
20241101,111300,183825320,12150,12150,12150,12150,0
|
|
20241101,111200,183825320,12150,12150,12150,12150,0
|
|
20241101,111100,183825320,12150,12150,12150,12150,0
|
|
20241101,111000,183825320,12150,12150,12150,12150,4
|
|
20241101,110900,183776720,12120,12120,12120,12120,10
|
|
20241101,110800,183655520,12170,12170,12170,12170,0
|
|
20241101,110700,183655520,12170,12170,12170,12170,0
|
|
20241101,110600,183655520,12170,12170,12170,12170,0
|
|
20241101,110500,183655520,12170,12170,12170,12170,0
|
|
20241101,110400,183655520,12170,12170,12170,12170,0
|
|
20241101,110300,183655520,12170,12170,12170,12170,0
|
|
20241101,110200,183655520,12170,12170,12170,12170,0
|
|
20241101,110100,183655520,12170,12170,12170,12170,0
|
|
20241101,110000,183655520,12170,12170,12170,12170,4
|
|
20241101,105900,183606840,12170,12170,12170,12170,1
|
|
20241101,105800,183594670,12180,12180,12180,12180,1
|
|
20241101,105700,183582490,12060,12060,12060,12060,2
|
|
20241101,105600,183558370,12070,12070,12070,12070,0
|
|
20241101,105500,183558370,12070,12100,12100,12070,290
|
|
20241101,105400,180054500,12070,12140,12140,12070,237
|
|
20241101,105300,177183900,12220,12220,12220,12220,0
|
|
20241101,105200,177183900,12220,12190,12220,12190,514
|
|
20241101,105100,170903400,12190,12190,12190,12190,2
|
|
20241101,105000,170879020,12190,12190,12190,12190,0
|
|
20241101,104900,170879020,12190,12190,12190,12190,0
|
|
20241101,104800,170879020,12190,12190,12190,12190,0
|
|
20241101,104700,170879020,12190,12190,12190,12190,0
|
|
20241101,104600,170879020,12190,12190,12190,12190,10
|
|
20241101,104500,170757120,12190,12190,12190,12190,2
|
|
20241101,104400,170732740,12140,12140,12140,12140,0
|
|
20241101,104300,170732740,12140,12140,12140,12140,0
|
|
20241101,104200,170732740,12140,12140,12140,12140,0
|
|
20241101,104100,170732740,12140,12140,12140,12140,0
|
|
20241101,104000,170732740,12140,12140,12140,12140,0
|
|
20241101,103900,170732740,12140,12140,12140,12140,49
|
|
20241101,103800,170137880,12140,12140,12140,12140,0
|
|
20241101,103700,170137880,12140,12140,12140,12140,0
|
|
20241101,103600,170137880,12140,12140,12140,12140,0
|
|
20241101,103500,170137880,12140,12140,12140,12140,1
|
|
20241101,103400,170125740,12140,12140,12140,12140,0
|
|
20241101,103300,170125740,12140,12140,12140,12140,0
|
|
20241101,103200,170125740,12140,12140,12140,12140,0
|
|
20241101,103100,170125740,12140,12140,12140,12140,0
|
|
20241101,103000,170125740,12140,12140,12140,12140,0
|
|
20241101,102900,170125740,12140,12140,12140,12140,39
|
|
20241101,102800,169652280,12140,12140,12140,12140,39
|
|
20241101,102700,169178820,12140,12140,12140,12140,21
|
|
20241101,102600,168923880,12130,12130,12130,12130,12
|
|
20241101,102500,168778320,12220,12220,12220,12220,0
|
|
20241101,102400,168778320,12220,12220,12220,12220,0
|
|
20241101,102300,168778320,12220,12220,12220,12220,0
|
|
20241101,102200,168778320,12220,12220,12220,12220,0
|
|
20241101,102100,168778320,12220,12180,12220,12180,11
|
|
20241101,102000,168644300,12200,12200,12200,12200,0
|
|
20241101,101900,168644300,12200,12200,12200,12200,0
|
|
20241101,101800,168644300,12200,12190,12200,12190,54
|
|
20241101,101700,167986030,12190,12150,12190,12150,1263
|
|
20241101,101600,152606880,12180,12180,12180,12180,0
|
|
20241101,101500,152606880,12180,12180,12180,12180,0
|
|
20241101,101400,152606880,12180,12180,12180,12180,0
|
|
20241101,101300,152606880,12180,12180,12180,12180,0
|
|
20241101,101200,152606880,12180,12180,12180,12180,0
|
|
20241101,101100,152606880,12180,12150,12180,12150,933
|
|
20241101,101000,141247690,12070,12070,12070,12070,0
|
|
20241101,100900,141247690,12070,12070,12070,12070,0
|
|
20241101,100800,141247690,12070,12070,12070,12070,0
|
|
20241101,100700,141247690,12070,12070,12070,12070,0
|
|
20241101,100600,141247690,12070,12130,12130,12070,2000
|
|
20241101,100500,117089060,12190,12190,12190,12190,1
|
|
20241101,100400,117076870,12130,12130,12130,12130,0
|
|
20241101,100300,117076870,12130,12130,12130,12130,0
|
|
20241101,100200,117076870,12130,12130,12130,12130,0
|
|
20241101,100100,117076870,12130,12130,12130,12130,0
|
|
20241101,100000,117076870,12130,12180,12180,12130,21
|
|
20241101,095900,116822090,12190,12190,12190,12190,0
|
|
20241101,095800,116822090,12190,12190,12190,12190,0
|
|
20241101,095700,116822090,12190,12190,12190,12190,0
|
|
20241101,095600,116822090,12190,12190,12190,12190,0
|
|
20241101,095500,116822090,12190,12190,12190,12190,0
|
|
20241101,095400,116822090,12190,12190,12190,12190,10
|
|
20241101,095300,116700190,12180,12180,12180,12180,0
|
|
20241101,095200,116700190,12180,12180,12180,12180,0
|
|
20241101,095100,116700190,12180,12180,12180,12180,4
|
|
20241101,095000,116651470,12190,12190,12190,12190,0
|
|
20241101,094900,116651470,12190,12180,12190,12180,20
|
|
20241101,094800,116407770,12180,12180,12180,12180,0
|
|
20241101,094700,116407770,12180,12180,12180,12180,3
|
|
20241101,094600,116371230,12130,12130,12130,12130,10
|
|
20241101,094500,116249930,12130,12130,12130,12130,0
|
|
20241101,094400,116249930,12130,12130,12130,12130,61
|
|
20241101,094300,115510000,12150,12150,12150,12150,200
|
|
20241101,094200,113080000,12150,12150,12150,12150,0
|
|
20241101,094100,113080000,12150,12210,12210,12150,1048
|
|
20241101,094000,100285420,12280,12280,12280,12280,0
|
|
20241101,093900,100285420,12280,12280,12280,12280,0
|
|
20241101,093800,100285420,12280,12270,12280,12270,10
|
|
20241101,093700,100162680,12290,12090,12290,12090,30
|
|
20241101,093600,99797430,12040,12040,12040,12040,0
|
|
20241101,093500,99797430,12040,12040,12040,12040,0
|
|
20241101,093400,99797430,12040,12040,12040,12040,42
|
|
20241101,093300,99291750,12050,12050,12050,12050,0
|
|
20241101,093200,99291750,12050,12050,12050,12050,0
|
|
20241101,093100,99291750,12050,12050,12050,12050,11
|
|
20241101,093000,99159200,12020,12020,12020,12020,86
|
|
20241101,092900,98125480,11960,11960,11960,11960,32
|
|
20241101,092800,97742760,11960,11960,11960,11960,1
|
|
20241101,092700,97730800,12020,12020,12020,12020,0
|
|
20241101,092600,97730800,12020,12020,12020,12020,0
|
|
20241101,092500,97730800,12020,12020,12020,12020,1
|
|
20241101,092400,97718780,11960,11970,11970,11960,360
|
|
20241101,092300,93411630,11980,11980,11980,11980,8
|
|
20241101,092200,93315790,11970,11970,11970,11970,0
|
|
20241101,092100,93315790,11970,11970,11970,11970,1
|
|
20241101,092000,93303820,11960,12020,12020,11960,29
|
|
20241101,091900,92956800,12010,11930,12010,11890,4732
|
|
20241101,091800,36558550,11930,11990,11990,11930,61
|
|
20241101,091700,35828720,11930,11960,11990,11930,195
|
|
20241101,091600,33499250,12000,11950,12000,11950,13
|
|
20241101,091500,33343740,11950,11990,11990,11950,55
|
|
20241101,091400,32685260,11990,11990,11990,11990,1
|
|
20241101,091300,32673270,11950,12010,12010,11950,794
|
|
20241101,091200,23161920,12010,12020,12020,12010,331
|
|
20241101,091100,19183410,12020,12040,12040,12010,54
|
|
20241101,091000,18534350,12060,12050,12060,12040,69
|
|
20241101,090900,17703360,12090,12090,12090,12090,2
|
|
20241101,090800,17679180,12090,12030,12090,12020,87
|
|
20241101,090700,16629750,12030,12010,12040,12010,74
|
|
20241101,090600,15739460,12010,12000,12010,12000,3
|
|
20241101,090500,15703450,11990,11990,11990,11990,0
|
|
20241101,090400,15703450,11990,12000,12000,11990,25
|
|
20241101,090300,15403600,11990,11990,11990,11990,0
|
|
20241101,090200,15403600,11990,12000,12000,11990,116
|
|
20241101,090100,14012000,12000,12000,12000,12000,0
|
|
20241101,090000,14012000,12000,11990,12040,11990,1168
|