749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,212600,97824820,12170,12170,12170,12170,120
|
|
20241104,212500,97824820,12170,12170,12170,12170,0
|
|
20241104,212400,97824820,12170,12170,12170,12170,0
|
|
20241104,212300,97824820,12170,12170,12170,12170,0
|
|
20241104,212200,97824820,12170,12170,12170,12170,0
|
|
20241104,212100,97824820,12170,12170,12170,12170,0
|
|
20241104,212000,97824820,12170,12170,12170,12170,0
|
|
20241104,211900,97824820,12170,12170,12170,12170,0
|
|
20241104,211800,97824820,12170,12170,12170,12170,0
|
|
20241104,211700,97824820,12170,12170,12170,12170,0
|
|
20241104,211600,97824820,12170,12170,12170,12170,0
|
|
20241104,211500,97824820,12170,12170,12170,12170,0
|
|
20241104,211400,97824820,12170,12170,12170,12170,0
|
|
20241104,211300,97824820,12170,12170,12170,12170,0
|
|
20241104,211200,97824820,12170,12170,12170,12170,0
|
|
20241104,211100,97824820,12170,12170,12170,12170,0
|
|
20241104,211000,97824820,12170,12170,12170,12170,0
|
|
20241104,210900,97824820,12170,12170,12170,12170,0
|
|
20241104,210800,97824820,12170,12170,12170,12170,0
|
|
20241104,210700,97824820,12170,12170,12170,12170,0
|
|
20241104,210600,97824820,12170,12170,12170,12170,0
|
|
20241104,210500,97824820,12170,12170,12170,12170,0
|
|
20241104,210400,97824820,12170,12170,12170,12170,0
|
|
20241104,210300,97824820,12170,12170,12170,12170,0
|
|
20241104,210200,97824820,12170,12170,12170,12170,0
|
|
20241104,210100,97824820,12170,12170,12170,12170,0
|
|
20241104,210000,97824820,12170,12170,12170,12170,0
|
|
20241104,205900,97824820,12170,12170,12170,12170,0
|
|
20241104,205800,97824820,12170,12170,12170,12170,0
|
|
20241104,205700,97824820,12170,12170,12170,12170,0
|
|
20241104,205600,97824820,12170,12170,12170,12170,120
|
|
20241104,205500,97824820,12170,12170,12170,12170,0
|
|
20241104,205400,97824820,12170,12170,12170,12170,0
|
|
20241104,205300,97824820,12170,12170,12170,12170,0
|
|
20241104,205200,97824820,12170,12170,12170,12170,0
|
|
20241104,205100,97824820,12170,12170,12170,12170,0
|
|
20241104,205000,97824820,12170,12170,12170,12170,0
|
|
20241104,204900,97824820,12170,12170,12170,12170,0
|
|
20241104,204800,97824820,12170,12170,12170,12170,0
|
|
20241104,204700,97824820,12170,12170,12170,12170,0
|
|
20241104,204600,97824820,12170,12170,12170,12170,0
|
|
20241104,204500,97824820,12170,12170,12170,12170,0
|
|
20241104,204400,97824820,12170,12170,12170,12170,0
|
|
20241104,204300,97824820,12170,12170,12170,12170,0
|
|
20241104,204200,97824820,12170,12170,12170,12170,0
|
|
20241104,204100,97824820,12170,12170,12170,12170,0
|
|
20241104,204000,97824820,12170,12170,12170,12170,0
|
|
20241104,203900,97824820,12170,12170,12170,12170,0
|
|
20241104,203800,97824820,12170,12170,12170,12170,0
|
|
20241104,203700,97824820,12170,12170,12170,12170,0
|
|
20241104,203600,97824820,12170,12170,12170,12170,0
|
|
20241104,203500,97824820,12170,12170,12170,12170,0
|
|
20241104,203400,97824820,12170,12170,12170,12170,0
|
|
20241104,203300,97824820,12170,12170,12170,12170,0
|
|
20241104,203200,97824820,12170,12170,12170,12170,0
|
|
20241104,203100,97824820,12170,12170,12170,12170,0
|
|
20241104,203000,97824820,12170,12170,12170,12170,0
|
|
20241104,202900,97824820,12170,12170,12170,12170,0
|
|
20241104,202800,97824820,12170,12170,12170,12170,0
|
|
20241104,202700,97824820,12170,12170,12170,12170,0
|
|
20241104,202600,97824820,12170,12170,12170,12170,120
|
|
20241104,202500,97824820,12170,12170,12170,12170,0
|
|
20241104,202400,97824820,12170,12170,12170,12170,0
|
|
20241104,202300,97824820,12170,12170,12170,12170,0
|
|
20241104,202200,97824820,12170,12170,12170,12170,0
|
|
20241104,202100,97824820,12170,12170,12170,12170,0
|
|
20241104,202000,97824820,12170,12170,12170,12170,0
|
|
20241104,201900,97824820,12170,12170,12170,12170,0
|
|
20241104,201800,97824820,12170,12170,12170,12170,0
|
|
20241104,201700,97824820,12170,12170,12170,12170,0
|
|
20241104,201600,97824820,12170,12170,12170,12170,0
|
|
20241104,201500,97824820,12170,12170,12170,12170,0
|
|
20241104,201400,97824820,12170,12170,12170,12170,0
|
|
20241104,201300,97824820,12170,12170,12170,12170,0
|
|
20241104,201200,97824820,12170,12170,12170,12170,0
|
|
20241104,201100,97824820,12170,12170,12170,12170,0
|
|
20241104,201000,97824820,12170,12170,12170,12170,0
|
|
20241104,200900,97824820,12170,12170,12170,12170,0
|
|
20241104,200800,97824820,12170,12170,12170,12170,0
|
|
20241104,200700,97824820,12170,12170,12170,12170,0
|
|
20241104,200600,97824820,12170,12170,12170,12170,0
|
|
20241104,200500,97824820,12170,12170,12170,12170,0
|
|
20241104,200400,97824820,12170,12170,12170,12170,0
|
|
20241104,200300,97824820,12170,12170,12170,12170,0
|
|
20241104,200200,97824820,12170,12170,12170,12170,0
|
|
20241104,200100,97824820,12170,12170,12170,12170,0
|
|
20241104,200000,97824820,12170,12170,12170,12170,0
|
|
20241104,195900,97824820,12170,12170,12170,12170,0
|
|
20241104,195800,97824820,12170,12170,12170,12170,0
|
|
20241104,195700,97824820,12170,12170,12170,12170,0
|
|
20241104,195600,97824820,12170,12170,12170,12170,120
|
|
20241104,195500,97824820,12170,12170,12170,12170,0
|
|
20241104,195400,97824820,12170,12170,12170,12170,0
|
|
20241104,195300,97824820,12170,12170,12170,12170,0
|
|
20241104,195200,97824820,12170,12170,12170,12170,0
|
|
20241104,195100,97824820,12170,12170,12170,12170,0
|
|
20241104,195000,97824820,12170,12170,12170,12170,0
|
|
20241104,194900,97824820,12170,12170,12170,12170,0
|
|
20241104,194800,97824820,12170,12170,12170,12170,0
|
|
20241104,194700,97824820,12170,12170,12170,12170,0
|
|
20241104,194600,97824820,12170,12170,12170,12170,0
|
|
20241104,194500,97824820,12170,12170,12170,12170,0
|
|
20241104,194400,97824820,12170,12170,12170,12170,0
|
|
20241104,194300,97824820,12170,12170,12170,12170,0
|
|
20241104,194200,97824820,12170,12170,12170,12170,0
|
|
20241104,194100,97824820,12170,12170,12170,12170,0
|
|
20241104,194000,97824820,12170,12170,12170,12170,0
|
|
20241104,193900,97824820,12170,12170,12170,12170,0
|
|
20241104,193800,97824820,12170,12170,12170,12170,0
|
|
20241104,193700,97824820,12170,12170,12170,12170,0
|
|
20241104,193600,97824820,12170,12170,12170,12170,0
|
|
20241104,193500,97824820,12170,12170,12170,12170,0
|
|
20241104,193400,97824820,12170,12170,12170,12170,0
|
|
20241104,193300,97824820,12170,12170,12170,12170,0
|
|
20241104,193200,97824820,12170,12170,12170,12170,0
|
|
20241104,193100,97824820,12170,12170,12170,12170,0
|
|
20241104,193000,97824820,12170,12170,12170,12170,0
|
|
20241104,192900,97824820,12170,12170,12170,12170,0
|
|
20241104,192800,97824820,12170,12170,12170,12170,0
|
|
20241104,192700,97824820,12170,12170,12170,12170,0
|
|
20241104,192600,97824820,12170,12170,12170,12170,120
|
|
20241104,192500,97824820,12170,12170,12170,12170,0
|
|
20241104,192400,97824820,12170,12170,12170,12170,0
|
|
20241104,192300,97824820,12170,12170,12170,12170,0
|
|
20241104,192200,97824820,12170,12170,12170,12170,0
|
|
20241104,192100,97824820,12170,12170,12170,12170,0
|
|
20241104,192000,97824820,12170,12170,12170,12170,0
|
|
20241104,191900,97824820,12170,12170,12170,12170,0
|
|
20241104,191800,97824820,12170,12170,12170,12170,0
|
|
20241104,191700,97824820,12170,12170,12170,12170,0
|
|
20241104,191600,97824820,12170,12170,12170,12170,0
|
|
20241104,191500,97824820,12170,12170,12170,12170,0
|
|
20241104,191400,97824820,12170,12170,12170,12170,0
|
|
20241104,191300,97824820,12170,12170,12170,12170,0
|
|
20241104,191200,97824820,12170,12170,12170,12170,0
|
|
20241104,191100,97824820,12170,12170,12170,12170,0
|
|
20241104,191000,97824820,12170,12170,12170,12170,0
|
|
20241104,190900,97824820,12170,12170,12170,12170,0
|
|
20241104,190800,97824820,12170,12170,12170,12170,0
|
|
20241104,190700,97824820,12170,12170,12170,12170,0
|
|
20241104,190600,97824820,12170,12170,12170,12170,0
|
|
20241104,190500,97824820,12170,12170,12170,12170,0
|
|
20241104,190400,97824820,12170,12170,12170,12170,0
|
|
20241104,190300,97824820,12170,12170,12170,12170,0
|
|
20241104,190200,97824820,12170,12170,12170,12170,0
|
|
20241104,190100,97824820,12170,12170,12170,12170,0
|
|
20241104,190000,97824820,12170,12170,12170,12170,0
|
|
20241104,185900,97824820,12170,12170,12170,12170,0
|
|
20241104,185800,97824820,12170,12170,12170,12170,0
|
|
20241104,185700,97824820,12170,12170,12170,12170,0
|
|
20241104,185600,97824820,12170,12170,12170,12170,120
|
|
20241104,185500,97824820,12170,12170,12170,12170,0
|
|
20241104,185400,97824820,12170,12170,12170,12170,0
|
|
20241104,185300,97824820,12170,12170,12170,12170,0
|
|
20241104,185200,97824820,12170,12170,12170,12170,0
|
|
20241104,185100,97824820,12170,12170,12170,12170,0
|
|
20241104,185000,97824820,12170,12170,12170,12170,0
|
|
20241104,184900,97824820,12170,12170,12170,12170,0
|
|
20241104,184800,97824820,12170,12170,12170,12170,0
|
|
20241104,184700,97824820,12170,12170,12170,12170,0
|
|
20241104,184600,97824820,12170,12170,12170,12170,0
|
|
20241104,184500,97824820,12170,12170,12170,12170,0
|
|
20241104,184400,97824820,12170,12170,12170,12170,0
|
|
20241104,184300,97824820,12170,12170,12170,12170,0
|
|
20241104,184200,97824820,12170,12170,12170,12170,0
|
|
20241104,184100,97824820,12170,12170,12170,12170,0
|
|
20241104,184000,97824820,12170,12170,12170,12170,0
|
|
20241104,183900,97824820,12170,12170,12170,12170,0
|
|
20241104,183800,97824820,12170,12170,12170,12170,0
|
|
20241104,183700,97824820,12170,12170,12170,12170,0
|
|
20241104,183600,97824820,12170,12170,12170,12170,0
|
|
20241104,183500,97824820,12170,12170,12170,12170,0
|
|
20241104,183400,97824820,12170,12170,12170,12170,0
|
|
20241104,183300,97824820,12170,12170,12170,12170,0
|
|
20241104,183200,97824820,12170,12170,12170,12170,0
|
|
20241104,183100,97824820,12170,12170,12170,12170,0
|
|
20241104,183000,97824820,12170,12170,12170,12170,0
|
|
20241104,182900,97824820,12170,12170,12170,12170,0
|
|
20241104,182800,97824820,12170,12170,12170,12170,0
|
|
20241104,182700,97824820,12170,12170,12170,12170,0
|
|
20241104,182600,97824820,12170,12170,12170,12170,120
|
|
20241104,182500,97824820,12170,12170,12170,12170,0
|
|
20241104,182400,97824820,12170,12170,12170,12170,0
|
|
20241104,182300,97824820,12170,12170,12170,12170,0
|
|
20241104,182200,97824820,12170,12170,12170,12170,0
|
|
20241104,182100,97824820,12170,12170,12170,12170,0
|
|
20241104,182000,97824820,12170,12170,12170,12170,0
|
|
20241104,181900,97824820,12170,12170,12170,12170,0
|
|
20241104,181800,97824820,12170,12170,12170,12170,0
|
|
20241104,181700,97824820,12170,12170,12170,12170,0
|
|
20241104,181600,97824820,12170,12170,12170,12170,0
|
|
20241104,181500,97824820,12170,12170,12170,12170,0
|
|
20241104,181400,97824820,12170,12170,12170,12170,0
|
|
20241104,181300,97824820,12170,12170,12170,12170,0
|
|
20241104,181200,97824820,12170,12170,12170,12170,0
|
|
20241104,181100,97824820,12170,12170,12170,12170,0
|
|
20241104,181000,97824820,12170,12170,12170,12170,0
|
|
20241104,180900,97824820,12170,12170,12170,12170,0
|
|
20241104,180800,97824820,12170,12170,12170,12170,0
|
|
20241104,180700,97824820,12170,12170,12170,12170,0
|
|
20241104,180600,97824820,12170,12170,12170,12170,0
|
|
20241104,180500,97824820,12170,12170,12170,12170,0
|
|
20241104,180400,97824820,12170,12170,12170,12170,0
|
|
20241104,180300,97824820,12170,12170,12170,12170,0
|
|
20241104,180200,97824820,12170,12170,12170,12170,0
|
|
20241104,180100,97824820,12170,12170,12170,12170,0
|
|
20241104,180000,97824820,12170,12170,12170,12170,0
|
|
20241104,175900,97824820,12170,12170,12170,12170,0
|
|
20241104,175800,97824820,12170,12170,12170,12170,0
|
|
20241104,175700,97824820,12170,12170,12170,12170,0
|
|
20241104,175600,97824820,12170,12170,12170,12170,120
|
|
20241104,175500,97824820,12170,12170,12170,12170,0
|
|
20241104,175400,97824820,12170,12170,12170,12170,0
|
|
20241104,175300,97824820,12170,12170,12170,12170,0
|
|
20241104,175200,97824820,12170,12170,12170,12170,0
|
|
20241104,175100,97824820,12170,12170,12170,12170,0
|
|
20241104,175000,97824820,12170,12170,12170,12170,0
|
|
20241104,174900,97824820,12170,12170,12170,12170,0
|
|
20241104,174800,97824820,12170,12170,12170,12170,0
|
|
20241104,174700,97824820,12170,12170,12170,12170,0
|
|
20241104,174600,97824820,12170,12170,12170,12170,0
|
|
20241104,174500,97824820,12170,12170,12170,12170,0
|
|
20241104,174400,97824820,12170,12170,12170,12170,0
|
|
20241104,174300,97824820,12170,12170,12170,12170,0
|
|
20241104,174200,97824820,12170,12170,12170,12170,0
|
|
20241104,174100,97824820,12170,12170,12170,12170,0
|
|
20241104,174000,97824820,12170,12170,12170,12170,0
|
|
20241104,173900,97824820,12170,12170,12170,12170,0
|
|
20241104,173800,97824820,12170,12170,12170,12170,0
|
|
20241104,173700,97824820,12170,12170,12170,12170,0
|
|
20241104,173600,97824820,12170,12170,12170,12170,0
|
|
20241104,173500,97824820,12170,12170,12170,12170,0
|
|
20241104,173400,97824820,12170,12170,12170,12170,0
|
|
20241104,173300,97824820,12170,12170,12170,12170,0
|
|
20241104,173200,97824820,12170,12170,12170,12170,0
|
|
20241104,173100,97824820,12170,12170,12170,12170,0
|
|
20241104,173000,97824820,12170,12170,12170,12170,0
|
|
20241104,172900,97824820,12170,12170,12170,12170,0
|
|
20241104,172800,97824820,12170,12170,12170,12170,0
|
|
20241104,172700,97824820,12170,12170,12170,12170,0
|
|
20241104,172600,97824820,12170,12170,12170,12170,120
|
|
20241104,172500,97824820,12170,12170,12170,12170,0
|
|
20241104,172400,97824820,12170,12170,12170,12170,0
|
|
20241104,172300,97824820,12170,12170,12170,12170,0
|
|
20241104,172200,97824820,12170,12170,12170,12170,0
|
|
20241104,172100,97824820,12170,12170,12170,12170,0
|
|
20241104,172000,97824820,12170,12170,12170,12170,0
|
|
20241104,171900,97824820,12170,12170,12170,12170,0
|
|
20241104,171800,97824820,12170,12170,12170,12170,0
|
|
20241104,171700,97824820,12170,12170,12170,12170,0
|
|
20241104,171600,97824820,12170,12170,12170,12170,0
|
|
20241104,171500,97824820,12170,12170,12170,12170,0
|
|
20241104,171400,97824820,12170,12170,12170,12170,0
|
|
20241104,171300,97824820,12170,12170,12170,12170,0
|
|
20241104,171200,97824820,12170,12170,12170,12170,0
|
|
20241104,171100,97824820,12170,12170,12170,12170,0
|
|
20241104,171000,97824820,12170,12170,12170,12170,0
|
|
20241104,170900,97824820,12170,12170,12170,12170,0
|
|
20241104,170800,97824820,12170,12170,12170,12170,0
|
|
20241104,170700,97824820,12170,12170,12170,12170,0
|
|
20241104,170600,97824820,12170,12170,12170,12170,0
|
|
20241104,170500,97824820,12170,12170,12170,12170,0
|
|
20241104,170400,97824820,12170,12170,12170,12170,0
|
|
20241104,170300,97824820,12170,12170,12170,12170,0
|
|
20241104,170200,97824820,12170,12170,12170,12170,0
|
|
20241104,170100,97824820,12170,12170,12170,12170,0
|
|
20241104,170000,97824820,12170,12170,12170,12170,0
|
|
20241104,165900,97824820,12170,12170,12170,12170,0
|
|
20241104,165800,97824820,12170,12170,12170,12170,0
|
|
20241104,165700,97824820,12170,12170,12170,12170,0
|
|
20241104,165600,97824820,12170,12170,12170,12170,120
|
|
20241104,165500,97824820,12170,12170,12170,12170,0
|
|
20241104,165400,97824820,12170,12170,12170,12170,0
|
|
20241104,165300,97824820,12170,12170,12170,12170,0
|
|
20241104,165200,97824820,12170,12170,12170,12170,0
|
|
20241104,165100,97824820,12170,12170,12170,12170,0
|
|
20241104,165000,97824820,12170,12170,12170,12170,0
|
|
20241104,164900,97824820,12170,12170,12170,12170,0
|
|
20241104,164800,97824820,12170,12170,12170,12170,0
|
|
20241104,164700,97824820,12170,12170,12170,12170,0
|
|
20241104,164600,97824820,12170,12170,12170,12170,0
|
|
20241104,164500,97824820,12170,12170,12170,12170,0
|
|
20241104,164400,97824820,12170,12170,12170,12170,0
|
|
20241104,164300,97824820,12170,12170,12170,12170,0
|
|
20241104,164200,97824820,12170,12170,12170,12170,0
|
|
20241104,164100,97824820,12170,12170,12170,12170,0
|
|
20241104,164000,97824820,12170,12170,12170,12170,0
|
|
20241104,163900,97824820,12170,12170,12170,12170,0
|
|
20241104,163800,97824820,12170,12170,12170,12170,0
|
|
20241104,163700,97824820,12170,12170,12170,12170,0
|
|
20241104,163600,97824820,12170,12170,12170,12170,0
|
|
20241104,163500,97824820,12170,12170,12170,12170,0
|
|
20241104,163400,97824820,12170,12170,12170,12170,0
|
|
20241104,163300,97824820,12170,12170,12170,12170,0
|
|
20241104,163200,97824820,12170,12170,12170,12170,0
|
|
20241104,163100,97824820,12170,12170,12170,12170,0
|
|
20241104,163000,97824820,12170,12170,12170,12170,0
|
|
20241104,162900,97824820,12170,12170,12170,12170,0
|
|
20241104,162800,97824820,12170,12170,12170,12170,0
|
|
20241104,162700,97824820,12170,12170,12170,12170,0
|
|
20241104,162600,97824820,12170,12170,12170,12170,120
|
|
20241104,162500,97824820,12170,12170,12170,12170,0
|
|
20241104,162400,97824820,12170,12170,12170,12170,0
|
|
20241104,162300,97824820,12170,12170,12170,12170,0
|
|
20241104,162200,97824820,12170,12170,12170,12170,0
|
|
20241104,162100,97824820,12170,12170,12170,12170,0
|
|
20241104,162000,97824820,12170,12170,12170,12170,0
|
|
20241104,161900,97824820,12170,12170,12170,12170,0
|
|
20241104,161800,97824820,12170,12170,12170,12170,0
|
|
20241104,161700,97824820,12170,12170,12170,12170,0
|
|
20241104,161600,97824820,12170,12170,12170,12170,0
|
|
20241104,161500,97824820,12170,12170,12170,12170,0
|
|
20241104,161400,97824820,12170,12170,12170,12170,0
|
|
20241104,161300,97824820,12170,12170,12170,12170,0
|
|
20241104,161200,97824820,12170,12170,12170,12170,0
|
|
20241104,161100,97824820,12170,12170,12170,12170,0
|
|
20241104,161000,97824820,12170,12170,12170,12170,0
|
|
20241104,160900,97824820,12170,12170,12170,12170,0
|
|
20241104,160800,97824820,12170,12170,12170,12170,0
|
|
20241104,160700,97824820,12170,12170,12170,12170,0
|
|
20241104,160600,97824820,12170,12170,12170,12170,0
|
|
20241104,160500,97824820,12170,12170,12170,12170,0
|
|
20241104,160400,97824820,12170,12170,12170,12170,0
|
|
20241104,160300,97824820,12170,12170,12170,12170,0
|
|
20241104,160200,97824820,12170,12170,12170,12170,0
|
|
20241104,160100,97824820,12170,12170,12170,12170,0
|
|
20241104,160000,97824820,12170,12170,12170,12170,0
|
|
20241104,155900,97824820,12170,12170,12170,12170,0
|
|
20241104,155800,97824820,12170,12170,12170,12170,0
|
|
20241104,155700,97824820,12170,12170,12170,12170,0
|
|
20241104,155600,97824820,12170,12170,12170,12170,120
|
|
20241104,155500,97824820,12170,12170,12170,12170,0
|
|
20241104,155400,97824820,12170,12170,12170,12170,0
|
|
20241104,155300,97824820,12170,12170,12170,12170,0
|
|
20241104,155200,97824820,12170,12170,12170,12170,0
|
|
20241104,155100,97824820,12170,12170,12170,12170,0
|
|
20241104,155000,97824820,12170,12170,12170,12170,0
|
|
20241104,154900,97824820,12170,12170,12170,12170,0
|
|
20241104,154800,97824820,12170,12170,12170,12170,0
|
|
20241104,154700,97824820,12170,12170,12170,12170,0
|
|
20241104,154600,97824820,12170,12170,12170,12170,0
|
|
20241104,154500,97824820,12170,12170,12170,12170,0
|
|
20241104,154400,97824820,12170,12170,12170,12170,0
|
|
20241104,154300,97824820,12170,12170,12170,12170,0
|
|
20241104,154200,97824820,12170,12170,12170,12170,0
|
|
20241104,154100,97824820,12170,12170,12170,12170,0
|
|
20241104,154000,97824820,12170,12170,12170,12170,0
|
|
20241104,153900,97824820,12170,12170,12170,12170,0
|
|
20241104,153800,97824820,12170,12170,12170,12170,0
|
|
20241104,153700,97824820,12170,12170,12170,12170,0
|
|
20241104,153600,97824820,12170,12170,12170,12170,0
|
|
20241104,153500,97824820,12170,12170,12170,12170,0
|
|
20241104,153400,97824820,12170,12170,12170,12170,0
|
|
20241104,153300,97824820,12170,12170,12170,12170,0
|
|
20241104,153200,97824820,12170,12170,12170,12170,0
|
|
20241104,153100,97824820,12170,12170,12170,12170,0
|
|
20241104,153000,97824820,12170,12170,12170,12170,120
|
|
20241104,152900,96364420,12130,12130,12130,12130,0
|
|
20241104,152800,96364420,12130,12130,12130,12130,0
|
|
20241104,152700,96364420,12130,12130,12130,12130,0
|
|
20241104,152600,96364420,12130,12130,12130,12130,0
|
|
20241104,152500,96364420,12130,12130,12130,12130,0
|
|
20241104,152400,96364420,12130,12130,12130,12130,0
|
|
20241104,152300,96364420,12130,12130,12130,12130,0
|
|
20241104,152200,96364420,12130,12130,12130,12130,0
|
|
20241104,152100,96364420,12130,12130,12130,12130,0
|
|
20241104,152000,96364420,12130,12130,12130,12130,0
|
|
20241104,151900,96364420,12130,12150,12150,12130,25
|
|
20241104,151800,96061140,12170,12170,12170,12170,0
|
|
20241104,151700,96061140,12170,12170,12170,12170,67
|
|
20241104,151600,95245750,12200,12200,12200,12200,0
|
|
20241104,151500,95245750,12200,12200,12200,12200,0
|
|
20241104,151400,95245750,12200,12200,12200,12200,0
|
|
20241104,151300,95245750,12200,12200,12200,12200,0
|
|
20241104,151200,95245750,12200,12200,12200,12200,0
|
|
20241104,151100,95245750,12200,12200,12200,12200,0
|
|
20241104,151000,95245750,12200,12170,12200,12170,3
|
|
20241104,150900,95209180,12170,12170,12170,12170,0
|
|
20241104,150800,95209180,12170,12170,12170,12170,0
|
|
20241104,150700,95209180,12170,12200,12200,12170,130
|
|
20241104,150600,93625880,12200,12200,12200,12200,0
|
|
20241104,150500,93625880,12200,12210,12210,12200,63
|
|
20241104,150400,92857180,12210,12210,12210,12210,0
|
|
20241104,150300,92857180,12210,12210,12210,12210,0
|
|
20241104,150200,92857180,12210,12210,12210,12210,40
|
|
20241104,150100,92368780,12220,12230,12230,12220,11
|
|
20241104,150000,92234310,12230,12230,12230,12230,0
|
|
20241104,145900,92234310,12230,12230,12230,12230,0
|
|
20241104,145800,92234310,12230,12230,12230,12230,35
|
|
20241104,145700,91806260,12230,12230,12230,12230,30
|
|
20241104,145600,91439360,12220,12220,12220,12220,0
|
|
20241104,145500,91439360,12220,12220,12220,12220,0
|
|
20241104,145400,91439360,12220,12220,12220,12220,0
|
|
20241104,145300,91439360,12220,12220,12220,12220,10
|
|
20241104,145200,91317160,12210,12210,12210,12210,0
|
|
20241104,145100,91317160,12210,12210,12210,12210,0
|
|
20241104,145000,91317160,12210,12210,12210,12210,0
|
|
20241104,144900,91317160,12210,12210,12210,12210,0
|
|
20241104,144800,91317160,12210,12210,12210,12210,0
|
|
20241104,144700,91317160,12210,12210,12210,12210,0
|
|
20241104,144600,91317160,12210,12210,12210,12210,0
|
|
20241104,144500,91317160,12210,12210,12210,12210,0
|
|
20241104,144400,91317160,12210,12210,12210,12210,0
|
|
20241104,144300,91317160,12210,12210,12210,12210,0
|
|
20241104,144200,91317160,12210,12210,12210,12210,0
|
|
20241104,144100,91317160,12210,12210,12210,12210,0
|
|
20241104,144000,91317160,12210,12210,12210,12210,0
|
|
20241104,143900,91317160,12210,12210,12210,12210,0
|
|
20241104,143800,91317160,12210,12210,12210,12210,0
|
|
20241104,143700,91317160,12210,12210,12210,12210,20
|
|
20241104,143600,91072960,12220,12220,12220,12220,0
|
|
20241104,143500,91072960,12220,12220,12220,12220,0
|
|
20241104,143400,91072960,12220,12220,12220,12220,0
|
|
20241104,143300,91072960,12220,12220,12220,12220,20
|
|
20241104,143200,90828560,12220,12220,12220,12220,0
|
|
20241104,143100,90828560,12220,12220,12220,12220,0
|
|
20241104,143000,90828560,12220,12220,12220,12220,0
|
|
20241104,142900,90828560,12220,12220,12220,12220,0
|
|
20241104,142800,90828560,12220,12220,12220,12220,0
|
|
20241104,142700,90828560,12220,12220,12220,12220,0
|
|
20241104,142600,90828560,12220,12220,12220,12220,0
|
|
20241104,142500,90828560,12220,12220,12220,12220,0
|
|
20241104,142400,90828560,12220,12220,12220,12220,0
|
|
20241104,142300,90828560,12220,12220,12220,12220,0
|
|
20241104,142200,90828560,12220,12220,12220,12220,0
|
|
20241104,142100,90828560,12220,12220,12220,12220,0
|
|
20241104,142000,90828560,12220,12220,12220,12220,14
|
|
20241104,141900,90657480,12270,12270,12270,12270,0
|
|
20241104,141800,90657480,12270,12270,12270,12270,0
|
|
20241104,141700,90657480,12270,12270,12270,12270,0
|
|
20241104,141600,90657480,12270,12270,12270,12270,1
|
|
20241104,141500,90645210,12220,12260,12260,12220,5
|
|
20241104,141400,90584010,12270,12270,12270,12270,1
|
|
20241104,141300,90571740,12280,12280,12280,12280,0
|
|
20241104,141200,90571740,12280,12280,12280,12280,0
|
|
20241104,141100,90571740,12280,12280,12280,12280,0
|
|
20241104,141000,90571740,12280,12280,12280,12280,0
|
|
20241104,140900,90571740,12280,12280,12280,12280,0
|
|
20241104,140800,90571740,12280,12280,12280,12280,1
|
|
20241104,140700,90559460,12280,12280,12280,12280,0
|
|
20241104,140600,90559460,12280,12280,12280,12280,0
|
|
20241104,140500,90559460,12280,12280,12280,12280,6
|
|
20241104,140400,90485780,12270,12270,12270,12270,0
|
|
20241104,140300,90485780,12270,12270,12270,12270,0
|
|
20241104,140200,90485780,12270,12270,12270,12270,0
|
|
20241104,140100,90485780,12270,12270,12270,12270,0
|
|
20241104,140000,90485780,12270,12270,12270,12270,1
|
|
20241104,135900,90473510,12280,12280,12280,12280,0
|
|
20241104,135800,90473510,12280,12280,12280,12280,0
|
|
20241104,135700,90473510,12280,12280,12280,12280,0
|
|
20241104,135600,90473510,12280,12280,12280,12280,0
|
|
20241104,135500,90473510,12280,12280,12280,12280,0
|
|
20241104,135400,90473510,12280,12280,12280,12280,0
|
|
20241104,135300,90473510,12280,12280,12280,12280,1
|
|
20241104,135200,90461230,12250,12250,12250,12250,0
|
|
20241104,135100,90461230,12250,12250,12250,12250,0
|
|
20241104,135000,90461230,12250,12250,12250,12250,0
|
|
20241104,134900,90461230,12250,12250,12250,12250,0
|
|
20241104,134800,90461230,12250,12250,12250,12250,0
|
|
20241104,134700,90461230,12250,12250,12250,12250,0
|
|
20241104,134600,90461230,12250,12250,12250,12250,0
|
|
20241104,134500,90461230,12250,12240,12250,12240,112
|
|
20241104,134400,89089660,12200,12200,12200,12200,0
|
|
20241104,134300,89089660,12200,12220,12220,12200,50
|
|
20241104,134200,88479280,12240,12240,12240,12240,0
|
|
20241104,134100,88479280,12240,12240,12240,12240,0
|
|
20241104,134000,88479280,12240,12230,12240,12230,21
|
|
20241104,133900,88222250,12240,12240,12240,12240,0
|
|
20241104,133800,88222250,12240,12240,12240,12240,0
|
|
20241104,133700,88222250,12240,12240,12240,12240,0
|
|
20241104,133600,88222250,12240,12240,12240,12240,2
|
|
20241104,133500,88197770,12230,12230,12230,12230,0
|
|
20241104,133400,88197770,12230,12230,12230,12230,0
|
|
20241104,133300,88197770,12230,12240,12240,12230,102
|
|
20241104,133200,86949300,12250,12250,12250,12250,0
|
|
20241104,133100,86949300,12250,12250,12250,12250,0
|
|
20241104,133000,86949300,12250,12250,12250,12250,0
|
|
20241104,132900,86949300,12250,12250,12250,12250,0
|
|
20241104,132800,86949300,12250,12250,12250,12250,0
|
|
20241104,132700,86949300,12250,12250,12250,12250,0
|
|
20241104,132600,86949300,12250,12250,12250,12250,1
|
|
20241104,132500,86937050,12260,12260,12260,12260,0
|
|
20241104,132400,86937050,12260,12260,12260,12260,0
|
|
20241104,132300,86937050,12260,12260,12260,12260,0
|
|
20241104,132200,86937050,12260,12260,12260,12260,0
|
|
20241104,132100,86937050,12260,12260,12260,12260,0
|
|
20241104,132000,86937050,12260,12260,12260,12260,0
|
|
20241104,131900,86937050,12260,12260,12260,12260,0
|
|
20241104,131800,86937050,12260,12260,12260,12260,0
|
|
20241104,131700,86937050,12260,12260,12260,12260,0
|
|
20241104,131600,86937050,12260,12260,12260,12260,0
|
|
20241104,131500,86937050,12260,12260,12260,12260,0
|
|
20241104,131400,86937050,12260,12260,12260,12260,0
|
|
20241104,131300,86937050,12260,12260,12260,12260,59
|
|
20241104,131200,86213710,12310,12310,12310,12310,0
|
|
20241104,131100,86213710,12310,12310,12310,12310,0
|
|
20241104,131000,86213710,12310,12310,12310,12310,0
|
|
20241104,130900,86213710,12310,12310,12310,12310,0
|
|
20241104,130800,86213710,12310,12310,12310,12310,4
|
|
20241104,130700,86164470,12270,12300,12300,12270,4
|
|
20241104,130600,86115330,12310,12310,12310,12310,0
|
|
20241104,130500,86115330,12310,12310,12310,12310,0
|
|
20241104,130400,86115330,12310,12310,12310,12310,150
|
|
20241104,130300,84268830,12310,12310,12310,12310,0
|
|
20241104,130200,84268830,12310,12310,12310,12310,0
|
|
20241104,130100,84268830,12310,12310,12310,12310,1
|
|
20241104,130000,84256520,12310,12310,12310,12310,1
|
|
20241104,125900,84244210,12320,12320,12320,12320,1
|
|
20241104,125800,84231890,12310,12310,12310,12310,0
|
|
20241104,125700,84231890,12310,12310,12310,12310,0
|
|
20241104,125600,84231890,12310,12310,12310,12310,0
|
|
20241104,125500,84231890,12310,12310,12310,12310,0
|
|
20241104,125400,84231890,12310,12310,12310,12310,0
|
|
20241104,125300,84231890,12310,12310,12310,12310,0
|
|
20241104,125200,84231890,12310,12310,12310,12310,0
|
|
20241104,125100,84231890,12310,12310,12310,12310,0
|
|
20241104,125000,84231890,12310,12310,12310,12310,11
|
|
20241104,124900,84096480,12310,12310,12310,12310,0
|
|
20241104,124800,84096480,12310,12310,12310,12310,0
|
|
20241104,124700,84096480,12310,12310,12310,12310,0
|
|
20241104,124600,84096480,12310,12310,12310,12310,0
|
|
20241104,124500,84096480,12310,12310,12310,12310,0
|
|
20241104,124400,84096480,12310,12310,12310,12310,0
|
|
20241104,124300,84096480,12310,12310,12310,12310,1
|
|
20241104,124200,84084170,12310,12310,12310,12310,1
|
|
20241104,124100,84071860,12300,12300,12300,12300,7
|
|
20241104,124000,83985760,12250,12250,12250,12250,0
|
|
20241104,123900,83985760,12250,12250,12250,12250,0
|
|
20241104,123800,83985760,12250,12250,12250,12250,0
|
|
20241104,123700,83985760,12250,12250,12250,12250,0
|
|
20241104,123600,83985760,12250,12250,12250,12250,2
|
|
20241104,123500,83961260,12280,12280,12280,12280,0
|
|
20241104,123400,83961260,12280,12280,12280,12280,0
|
|
20241104,123300,83961260,12280,12280,12280,12280,0
|
|
20241104,123200,83961260,12280,12280,12280,12280,0
|
|
20241104,123100,83961260,12280,12280,12280,12280,0
|
|
20241104,123000,83961260,12280,12280,12280,12280,0
|
|
20241104,122900,83961260,12280,12280,12280,12280,1
|
|
20241104,122800,83948980,12340,12340,12340,12340,0
|
|
20241104,122700,83948980,12340,12340,12340,12340,0
|
|
20241104,122600,83948980,12340,12340,12340,12340,0
|
|
20241104,122500,83948980,12340,12340,12340,12340,0
|
|
20241104,122400,83948980,12340,12340,12340,12340,0
|
|
20241104,122300,83948980,12340,12340,12340,12340,0
|
|
20241104,122200,83948980,12340,12340,12340,12340,0
|
|
20241104,122100,83948980,12340,12340,12340,12340,0
|
|
20241104,122000,83948980,12340,12340,12340,12340,0
|
|
20241104,121900,83948980,12340,12340,12340,12340,0
|
|
20241104,121800,83948980,12340,12220,12340,12220,21
|
|
20241104,121700,83690260,12280,12280,12280,12280,0
|
|
20241104,121600,83690260,12280,12280,12280,12280,0
|
|
20241104,121500,83690260,12280,12280,12280,12280,0
|
|
20241104,121400,83690260,12280,12280,12280,12280,0
|
|
20241104,121300,83690260,12280,12280,12280,12280,0
|
|
20241104,121200,83690260,12280,12280,12280,12280,1
|
|
20241104,121100,83677980,12390,12390,12390,12390,0
|
|
20241104,121000,83677980,12390,12390,12390,12390,0
|
|
20241104,120900,83677980,12390,12390,12390,12390,0
|
|
20241104,120800,83677980,12390,12390,12390,12390,0
|
|
20241104,120700,83677980,12390,12390,12390,12390,0
|
|
20241104,120600,83677980,12390,12390,12390,12390,0
|
|
20241104,120500,83677980,12390,12390,12390,12390,0
|
|
20241104,120400,83677980,12390,12390,12390,12390,0
|
|
20241104,120300,83677980,12390,12390,12390,12390,0
|
|
20241104,120200,83677980,12390,12390,12390,12390,0
|
|
20241104,120100,83677980,12390,12390,12390,12390,0
|
|
20241104,120000,83677980,12390,12390,12390,12390,0
|
|
20241104,115900,83677980,12390,12390,12390,12390,0
|
|
20241104,115800,83677980,12390,12390,12390,12390,0
|
|
20241104,115700,83677980,12390,12390,12390,12390,0
|
|
20241104,115600,83677980,12390,12390,12390,12390,0
|
|
20241104,115500,83677980,12390,12390,12390,12390,0
|
|
20241104,115400,83677980,12390,12390,12390,12390,0
|
|
20241104,115300,83677980,12390,12390,12390,12390,0
|
|
20241104,115200,83677980,12390,12390,12390,12390,0
|
|
20241104,115100,83677980,12390,12390,12390,12390,0
|
|
20241104,115000,83677980,12390,12390,12390,12390,0
|
|
20241104,114900,83677980,12390,12390,12390,12390,0
|
|
20241104,114800,83677980,12390,12390,12390,12390,0
|
|
20241104,114700,83677980,12390,12390,12390,12390,0
|
|
20241104,114600,83677980,12390,12390,12390,12390,0
|
|
20241104,114500,83677980,12390,12390,12390,12390,0
|
|
20241104,114400,83677980,12390,12390,12390,12390,0
|
|
20241104,114300,83677980,12390,12390,12390,12390,0
|
|
20241104,114200,83677980,12390,12390,12390,12390,0
|
|
20241104,114100,83677980,12390,12390,12390,12390,0
|
|
20241104,114000,83677980,12390,12340,12390,12340,15
|
|
20241104,113900,83492770,12200,12200,12200,12200,0
|
|
20241104,113800,83492770,12200,12200,12200,12200,0
|
|
20241104,113700,83492770,12200,12210,12210,12200,96
|
|
20241104,113600,82321170,12400,12400,12400,12400,0
|
|
20241104,113500,82321170,12400,12230,12400,12230,400
|
|
20241104,113400,77407250,12240,12240,12240,12240,0
|
|
20241104,113300,77407250,12240,12240,12240,12240,0
|
|
20241104,113200,77407250,12240,12240,12240,12240,0
|
|
20241104,113100,77407250,12240,12240,12240,12240,0
|
|
20241104,113000,77407250,12240,12240,12240,12240,0
|
|
20241104,112900,77407250,12240,12240,12240,12240,0
|
|
20241104,112800,77407250,12240,12240,12240,12240,1
|
|
20241104,112700,77395010,12230,12230,12230,12230,0
|
|
20241104,112600,77395010,12230,12230,12230,12230,1
|
|
20241104,112500,77382780,12240,12240,12240,12240,0
|
|
20241104,112400,77382780,12240,12240,12240,12240,0
|
|
20241104,112300,77382780,12240,12240,12240,12240,0
|
|
20241104,112200,77382780,12240,12240,12240,12240,0
|
|
20241104,112100,77382780,12240,12240,12240,12240,0
|
|
20241104,112000,77382780,12240,12240,12240,12240,0
|
|
20241104,111900,77382780,12240,12240,12240,12240,0
|
|
20241104,111800,77382780,12240,12250,12250,12240,33
|
|
20241104,111700,76978560,12250,12250,12250,12250,0
|
|
20241104,111600,76978560,12250,12250,12250,12250,0
|
|
20241104,111500,76978560,12250,12250,12250,12250,0
|
|
20241104,111400,76978560,12250,12250,12250,12250,0
|
|
20241104,111300,76978560,12250,12250,12250,12250,0
|
|
20241104,111200,76978560,12250,12250,12250,12250,0
|
|
20241104,111100,76978560,12250,12250,12250,12250,1
|
|
20241104,111000,76966310,12290,12290,12290,12290,0
|
|
20241104,110900,76966310,12290,12290,12290,12290,0
|
|
20241104,110800,76966310,12290,12290,12290,12290,0
|
|
20241104,110700,76966310,12290,12290,12290,12290,0
|
|
20241104,110600,76966310,12290,12290,12290,12290,0
|
|
20241104,110500,76966310,12290,12290,12290,12290,0
|
|
20241104,110400,76966310,12290,12270,12290,12270,5
|
|
20241104,110300,76904880,12280,12280,12280,12280,0
|
|
20241104,110200,76904880,12280,12280,12280,12280,3
|
|
20241104,110100,76868040,12280,12280,12280,12280,0
|
|
20241104,110000,76868040,12280,12300,12300,12280,18
|
|
20241104,105900,76646860,12300,12300,12300,12300,0
|
|
20241104,105800,76646860,12300,12300,12300,12300,0
|
|
20241104,105700,76646860,12300,12300,12300,12300,0
|
|
20241104,105600,76646860,12300,12300,12300,12300,0
|
|
20241104,105500,76646860,12300,12300,12300,12300,0
|
|
20241104,105400,76646860,12300,12300,12300,12300,0
|
|
20241104,105300,76646860,12300,12310,12310,12300,57
|
|
20241104,105200,75945220,12310,12310,12310,12310,0
|
|
20241104,105100,75945220,12310,12310,12310,12310,0
|
|
20241104,105000,75945220,12310,12310,12310,12310,0
|
|
20241104,104900,75945220,12310,12310,12310,12310,0
|
|
20241104,104800,75945220,12310,12310,12310,12310,0
|
|
20241104,104700,75945220,12310,12310,12310,12310,0
|
|
20241104,104600,75945220,12310,12310,12310,12310,0
|
|
20241104,104500,75945220,12310,12310,12310,12310,0
|
|
20241104,104400,75945220,12310,12310,12310,12310,0
|
|
20241104,104300,75945220,12310,12310,12310,12310,0
|
|
20241104,104200,75945220,12310,12310,12310,12310,0
|
|
20241104,104100,75945220,12310,12310,12310,12310,49
|
|
20241104,104000,75342030,12350,12350,12350,12350,10
|
|
20241104,103900,75218530,12360,12360,12360,12360,0
|
|
20241104,103800,75218530,12360,12360,12360,12360,0
|
|
20241104,103700,75218530,12360,12360,12360,12360,0
|
|
20241104,103600,75218530,12360,12360,12360,12360,0
|
|
20241104,103500,75218530,12360,12320,12360,12320,187
|
|
20241104,103400,72907250,12330,12330,12330,12330,0
|
|
20241104,103300,72907250,12330,12330,12330,12330,327
|
|
20241104,103200,68875340,12350,12350,12350,12350,0
|
|
20241104,103100,68875340,12350,12350,12350,12350,0
|
|
20241104,103000,68875340,12350,12350,12350,12350,120
|
|
20241104,102900,67393340,12350,12350,12350,12350,0
|
|
20241104,102800,67393340,12350,12350,12350,12350,0
|
|
20241104,102700,67393340,12350,12350,12350,12350,2
|
|
20241104,102600,67368640,12350,12350,12350,12350,0
|
|
20241104,102500,67368640,12350,12350,12350,12350,0
|
|
20241104,102400,67368640,12350,12330,12350,12330,4
|
|
20241104,102300,67319280,12340,12400,12400,12340,2
|
|
20241104,102200,67294540,12400,12400,12400,12400,5
|
|
20241104,102100,67232540,12350,12350,12350,12350,0
|
|
20241104,102000,67232540,12350,12400,12400,12350,27
|
|
20241104,101900,66898590,12390,12390,12390,12390,0
|
|
20241104,101800,66898590,12390,12390,12390,12390,0
|
|
20241104,101700,66898590,12390,12390,12390,12390,0
|
|
20241104,101600,66898590,12390,12390,12390,12390,0
|
|
20241104,101500,66898590,12390,12390,12390,12390,0
|
|
20241104,101400,66898590,12390,12390,12390,12390,0
|
|
20241104,101300,66898590,12390,12390,12390,12390,0
|
|
20241104,101200,66898590,12390,12390,12390,12390,0
|
|
20241104,101100,66898590,12390,12390,12390,12390,0
|
|
20241104,101000,66898590,12390,12390,12390,12390,0
|
|
20241104,100900,66898590,12390,12390,12390,12390,0
|
|
20241104,100800,66898590,12390,12390,12390,12390,30
|
|
20241104,100700,66526890,12390,12390,12390,12390,70
|
|
20241104,100600,65659590,12390,12390,12390,12390,1
|
|
20241104,100500,65647200,12380,12330,12380,12330,7
|
|
20241104,100400,65560590,12310,12310,12310,12310,0
|
|
20241104,100300,65560590,12310,12330,12330,12310,20
|
|
20241104,100200,65314030,12350,12370,12370,12350,26
|
|
20241104,100100,64992670,12470,12470,12470,12470,0
|
|
20241104,100000,64992670,12470,12470,12470,12470,0
|
|
20241104,095900,64992670,12470,12470,12470,12470,0
|
|
20241104,095800,64992670,12470,12470,12470,12470,0
|
|
20241104,095700,64992670,12470,12360,12470,12300,33
|
|
20241104,095600,64585790,12390,12390,12390,12390,50
|
|
20241104,095500,63966290,12300,12260,12300,12260,1459
|
|
20241104,095400,46045100,12150,12150,12150,12150,0
|
|
20241104,095300,46045100,12150,12150,12150,12150,0
|
|
20241104,095200,46045100,12150,12190,12190,12150,1000
|
|
20241104,095100,33890470,12200,12200,12200,12200,0
|
|
20241104,095000,33890470,12200,12150,12200,12150,73
|
|
20241104,094900,33001370,12150,12150,12150,12150,0
|
|
20241104,094800,33001370,12150,12150,12150,12150,0
|
|
20241104,094700,33001370,12150,12100,12150,12100,1021
|
|
20241104,094600,20646270,12100,11990,12100,11990,3
|
|
20241104,094500,20610090,12100,12000,12100,12000,119
|
|
20241104,094400,19181290,12000,12000,12000,12000,0
|
|
20241104,094300,19181290,12000,12000,12000,12000,226
|
|
20241104,094200,16469290,12000,12000,12000,12000,0
|
|
20241104,094100,16469290,12000,12000,12000,12000,2
|
|
20241104,094000,16445290,12000,12000,12000,12000,0
|
|
20241104,093900,16445290,12000,11990,12000,11990,30
|
|
20241104,093800,16085530,12000,12040,12040,12000,848
|
|
20241104,093700,5898690,12030,12040,12040,12030,16
|
|
20241104,093600,5706100,12100,12100,12100,12100,0
|
|
20241104,093500,5706100,12100,12100,12100,12100,10
|
|
20241104,093400,5585100,12100,12100,12100,12100,0
|
|
20241104,093300,5585100,12100,12100,12100,12100,115
|
|
20241104,093200,4193600,12110,12110,12110,12110,0
|
|
20241104,093100,4193600,12110,12110,12110,12110,0
|
|
20241104,093000,4193600,12110,12110,12110,12110,2
|
|
20241104,092900,4169380,12160,12160,12160,12160,0
|
|
20241104,092800,4169380,12160,12160,12160,12160,0
|
|
20241104,092700,4169380,12160,12160,12160,12160,0
|
|
20241104,092600,4169380,12160,12160,12160,12160,0
|
|
20241104,092500,4169380,12160,12160,12160,12160,0
|
|
20241104,092400,4169380,12160,12170,12170,12160,64
|
|
20241104,092300,3390560,12180,12180,12180,12180,53
|
|
20241104,092200,2745020,12180,12180,12180,12180,0
|
|
20241104,092100,2745020,12180,12180,12180,12180,0
|
|
20241104,092000,2745020,12180,12180,12180,12180,0
|
|
20241104,091900,2745020,12180,12180,12180,12180,0
|
|
20241104,091800,2745020,12180,12180,12180,12180,0
|
|
20241104,091700,2745020,12180,12180,12180,12180,0
|
|
20241104,091600,2745020,12180,12180,12180,12180,0
|
|
20241104,091500,2745020,12180,12180,12180,12180,0
|
|
20241104,091400,2745020,12180,12180,12180,12180,0
|
|
20241104,091300,2745020,12180,12180,12180,12180,0
|
|
20241104,091200,2745020,12180,12180,12180,12180,0
|
|
20241104,091100,2745020,12180,12200,12230,12180,52
|
|
20241104,091000,2110610,12100,12100,12100,12100,0
|
|
20241104,090900,2110610,12100,12100,12100,12100,0
|
|
20241104,090800,2110610,12100,12100,12100,12100,0
|
|
20241104,090700,2110610,12100,12100,12100,12100,0
|
|
20241104,090600,2110610,12100,12100,12100,12100,0
|
|
20241104,090500,2110610,12100,12100,12100,12100,0
|
|
20241104,090400,2110610,12100,12100,12100,12100,0
|
|
20241104,090300,2110610,12100,12110,12110,12100,50
|
|
20241104,090200,1505510,12040,12040,12040,12040,0
|
|
20241104,090100,1505510,12040,12040,12040,12040,0
|
|
20241104,090000,1505510,12040,12050,12050,12040,125
|