751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,212800,55409820,12510,12510,12510,12510,23
|
|
20241105,212700,55409820,12510,12510,12510,12510,0
|
|
20241105,212600,55409820,12510,12510,12510,12510,0
|
|
20241105,212500,55409820,12510,12510,12510,12510,0
|
|
20241105,212400,55409820,12510,12510,12510,12510,0
|
|
20241105,212300,55409820,12510,12510,12510,12510,0
|
|
20241105,212200,55409820,12510,12510,12510,12510,0
|
|
20241105,212100,55409820,12510,12510,12510,12510,0
|
|
20241105,212000,55409820,12510,12510,12510,12510,0
|
|
20241105,211900,55409820,12510,12510,12510,12510,0
|
|
20241105,211800,55409820,12510,12510,12510,12510,0
|
|
20241105,211700,55409820,12510,12510,12510,12510,0
|
|
20241105,211600,55409820,12510,12510,12510,12510,0
|
|
20241105,211500,55409820,12510,12510,12510,12510,0
|
|
20241105,211400,55409820,12510,12510,12510,12510,0
|
|
20241105,211300,55409820,12510,12510,12510,12510,0
|
|
20241105,211200,55409820,12510,12510,12510,12510,0
|
|
20241105,211100,55409820,12510,12510,12510,12510,0
|
|
20241105,211000,55409820,12510,12510,12510,12510,0
|
|
20241105,210900,55409820,12510,12510,12510,12510,0
|
|
20241105,210800,55409820,12510,12510,12510,12510,0
|
|
20241105,210700,55409820,12510,12510,12510,12510,0
|
|
20241105,210600,55409820,12510,12510,12510,12510,0
|
|
20241105,210500,55409820,12510,12510,12510,12510,0
|
|
20241105,210400,55409820,12510,12510,12510,12510,0
|
|
20241105,210300,55409820,12510,12510,12510,12510,0
|
|
20241105,210200,55409820,12510,12510,12510,12510,0
|
|
20241105,210100,55409820,12510,12510,12510,12510,0
|
|
20241105,210000,55409820,12510,12510,12510,12510,0
|
|
20241105,205900,55409820,12510,12510,12510,12510,0
|
|
20241105,205800,55409820,12510,12510,12510,12510,23
|
|
20241105,205700,55409820,12510,12510,12510,12510,0
|
|
20241105,205600,55409820,12510,12510,12510,12510,0
|
|
20241105,205500,55409820,12510,12510,12510,12510,0
|
|
20241105,205400,55409820,12510,12510,12510,12510,0
|
|
20241105,205300,55409820,12510,12510,12510,12510,0
|
|
20241105,205200,55409820,12510,12510,12510,12510,0
|
|
20241105,205100,55409820,12510,12510,12510,12510,0
|
|
20241105,205000,55409820,12510,12510,12510,12510,0
|
|
20241105,204900,55409820,12510,12510,12510,12510,0
|
|
20241105,204800,55409820,12510,12510,12510,12510,0
|
|
20241105,204700,55409820,12510,12510,12510,12510,0
|
|
20241105,204600,55409820,12510,12510,12510,12510,0
|
|
20241105,204500,55409820,12510,12510,12510,12510,0
|
|
20241105,204400,55409820,12510,12510,12510,12510,0
|
|
20241105,204300,55409820,12510,12510,12510,12510,0
|
|
20241105,204200,55409820,12510,12510,12510,12510,0
|
|
20241105,204100,55409820,12510,12510,12510,12510,0
|
|
20241105,204000,55409820,12510,12510,12510,12510,0
|
|
20241105,203900,55409820,12510,12510,12510,12510,0
|
|
20241105,203800,55409820,12510,12510,12510,12510,0
|
|
20241105,203700,55409820,12510,12510,12510,12510,0
|
|
20241105,203600,55409820,12510,12510,12510,12510,0
|
|
20241105,203500,55409820,12510,12510,12510,12510,0
|
|
20241105,203400,55409820,12510,12510,12510,12510,0
|
|
20241105,203300,55409820,12510,12510,12510,12510,0
|
|
20241105,203200,55409820,12510,12510,12510,12510,0
|
|
20241105,203100,55409820,12510,12510,12510,12510,0
|
|
20241105,203000,55409820,12510,12510,12510,12510,0
|
|
20241105,202900,55409820,12510,12510,12510,12510,0
|
|
20241105,202800,55409820,12510,12510,12510,12510,23
|
|
20241105,202700,55409820,12510,12510,12510,12510,0
|
|
20241105,202600,55409820,12510,12510,12510,12510,0
|
|
20241105,202500,55409820,12510,12510,12510,12510,0
|
|
20241105,202400,55409820,12510,12510,12510,12510,0
|
|
20241105,202300,55409820,12510,12510,12510,12510,0
|
|
20241105,202200,55409820,12510,12510,12510,12510,0
|
|
20241105,202100,55409820,12510,12510,12510,12510,0
|
|
20241105,202000,55409820,12510,12510,12510,12510,0
|
|
20241105,201900,55409820,12510,12510,12510,12510,0
|
|
20241105,201800,55409820,12510,12510,12510,12510,0
|
|
20241105,201700,55409820,12510,12510,12510,12510,0
|
|
20241105,201600,55409820,12510,12510,12510,12510,0
|
|
20241105,201500,55409820,12510,12510,12510,12510,0
|
|
20241105,201400,55409820,12510,12510,12510,12510,0
|
|
20241105,201300,55409820,12510,12510,12510,12510,0
|
|
20241105,201200,55409820,12510,12510,12510,12510,0
|
|
20241105,201100,55409820,12510,12510,12510,12510,0
|
|
20241105,201000,55409820,12510,12510,12510,12510,0
|
|
20241105,200900,55409820,12510,12510,12510,12510,0
|
|
20241105,200800,55409820,12510,12510,12510,12510,0
|
|
20241105,200700,55409820,12510,12510,12510,12510,0
|
|
20241105,200600,55409820,12510,12510,12510,12510,0
|
|
20241105,200500,55409820,12510,12510,12510,12510,0
|
|
20241105,200400,55409820,12510,12510,12510,12510,0
|
|
20241105,200300,55409820,12510,12510,12510,12510,0
|
|
20241105,200200,55409820,12510,12510,12510,12510,0
|
|
20241105,200100,55409820,12510,12510,12510,12510,0
|
|
20241105,200000,55409820,12510,12510,12510,12510,0
|
|
20241105,195900,55409820,12510,12510,12510,12510,0
|
|
20241105,195800,55409820,12510,12510,12510,12510,23
|
|
20241105,195700,55409820,12510,12510,12510,12510,0
|
|
20241105,195600,55409820,12510,12510,12510,12510,0
|
|
20241105,195500,55409820,12510,12510,12510,12510,0
|
|
20241105,195400,55409820,12510,12510,12510,12510,0
|
|
20241105,195300,55409820,12510,12510,12510,12510,0
|
|
20241105,195200,55409820,12510,12510,12510,12510,0
|
|
20241105,195100,55409820,12510,12510,12510,12510,0
|
|
20241105,195000,55409820,12510,12510,12510,12510,0
|
|
20241105,194900,55409820,12510,12510,12510,12510,0
|
|
20241105,194800,55409820,12510,12510,12510,12510,0
|
|
20241105,194700,55409820,12510,12510,12510,12510,0
|
|
20241105,194600,55409820,12510,12510,12510,12510,0
|
|
20241105,194500,55409820,12510,12510,12510,12510,0
|
|
20241105,194400,55409820,12510,12510,12510,12510,0
|
|
20241105,194300,55409820,12510,12510,12510,12510,0
|
|
20241105,194200,55409820,12510,12510,12510,12510,0
|
|
20241105,194100,55409820,12510,12510,12510,12510,0
|
|
20241105,194000,55409820,12510,12510,12510,12510,0
|
|
20241105,193900,55409820,12510,12510,12510,12510,0
|
|
20241105,193800,55409820,12510,12510,12510,12510,0
|
|
20241105,193700,55409820,12510,12510,12510,12510,0
|
|
20241105,193600,55409820,12510,12510,12510,12510,0
|
|
20241105,193500,55409820,12510,12510,12510,12510,0
|
|
20241105,193400,55409820,12510,12510,12510,12510,0
|
|
20241105,193300,55409820,12510,12510,12510,12510,0
|
|
20241105,193200,55409820,12510,12510,12510,12510,0
|
|
20241105,193100,55409820,12510,12510,12510,12510,0
|
|
20241105,193000,55409820,12510,12510,12510,12510,0
|
|
20241105,192900,55409820,12510,12510,12510,12510,0
|
|
20241105,192800,55409820,12510,12510,12510,12510,23
|
|
20241105,192700,55409820,12510,12510,12510,12510,0
|
|
20241105,192600,55409820,12510,12510,12510,12510,0
|
|
20241105,192500,55409820,12510,12510,12510,12510,0
|
|
20241105,192400,55409820,12510,12510,12510,12510,0
|
|
20241105,192300,55409820,12510,12510,12510,12510,0
|
|
20241105,192200,55409820,12510,12510,12510,12510,0
|
|
20241105,192100,55409820,12510,12510,12510,12510,0
|
|
20241105,192000,55409820,12510,12510,12510,12510,0
|
|
20241105,191900,55409820,12510,12510,12510,12510,0
|
|
20241105,191800,55409820,12510,12510,12510,12510,0
|
|
20241105,191700,55409820,12510,12510,12510,12510,0
|
|
20241105,191600,55409820,12510,12510,12510,12510,0
|
|
20241105,191500,55409820,12510,12510,12510,12510,0
|
|
20241105,191400,55409820,12510,12510,12510,12510,0
|
|
20241105,191300,55409820,12510,12510,12510,12510,0
|
|
20241105,191200,55409820,12510,12510,12510,12510,0
|
|
20241105,191100,55409820,12510,12510,12510,12510,0
|
|
20241105,191000,55409820,12510,12510,12510,12510,0
|
|
20241105,190900,55409820,12510,12510,12510,12510,0
|
|
20241105,190800,55409820,12510,12510,12510,12510,0
|
|
20241105,190700,55409820,12510,12510,12510,12510,0
|
|
20241105,190600,55409820,12510,12510,12510,12510,0
|
|
20241105,190500,55409820,12510,12510,12510,12510,0
|
|
20241105,190400,55409820,12510,12510,12510,12510,0
|
|
20241105,190300,55409820,12510,12510,12510,12510,0
|
|
20241105,190200,55409820,12510,12510,12510,12510,0
|
|
20241105,190100,55409820,12510,12510,12510,12510,0
|
|
20241105,190000,55409820,12510,12510,12510,12510,0
|
|
20241105,185900,55409820,12510,12510,12510,12510,0
|
|
20241105,185800,55409820,12510,12510,12510,12510,23
|
|
20241105,185700,55409820,12510,12510,12510,12510,0
|
|
20241105,185600,55409820,12510,12510,12510,12510,0
|
|
20241105,185500,55409820,12510,12510,12510,12510,0
|
|
20241105,185400,55409820,12510,12510,12510,12510,0
|
|
20241105,185300,55409820,12510,12510,12510,12510,0
|
|
20241105,185200,55409820,12510,12510,12510,12510,0
|
|
20241105,185100,55409820,12510,12510,12510,12510,0
|
|
20241105,185000,55409820,12510,12510,12510,12510,0
|
|
20241105,184900,55409820,12510,12510,12510,12510,0
|
|
20241105,184800,55409820,12510,12510,12510,12510,0
|
|
20241105,184700,55409820,12510,12510,12510,12510,0
|
|
20241105,184600,55409820,12510,12510,12510,12510,0
|
|
20241105,184500,55409820,12510,12510,12510,12510,0
|
|
20241105,184400,55409820,12510,12510,12510,12510,0
|
|
20241105,184300,55409820,12510,12510,12510,12510,0
|
|
20241105,184200,55409820,12510,12510,12510,12510,0
|
|
20241105,184100,55409820,12510,12510,12510,12510,0
|
|
20241105,184000,55409820,12510,12510,12510,12510,0
|
|
20241105,183900,55409820,12510,12510,12510,12510,0
|
|
20241105,183800,55409820,12510,12510,12510,12510,0
|
|
20241105,183700,55409820,12510,12510,12510,12510,0
|
|
20241105,183600,55409820,12510,12510,12510,12510,0
|
|
20241105,183500,55409820,12510,12510,12510,12510,0
|
|
20241105,183400,55409820,12510,12510,12510,12510,0
|
|
20241105,183300,55409820,12510,12510,12510,12510,0
|
|
20241105,183200,55409820,12510,12510,12510,12510,0
|
|
20241105,183100,55409820,12510,12510,12510,12510,0
|
|
20241105,183000,55409820,12510,12510,12510,12510,0
|
|
20241105,182900,55409820,12510,12510,12510,12510,0
|
|
20241105,182800,55409820,12510,12510,12510,12510,23
|
|
20241105,182700,55409820,12510,12510,12510,12510,0
|
|
20241105,182600,55409820,12510,12510,12510,12510,0
|
|
20241105,182500,55409820,12510,12510,12510,12510,0
|
|
20241105,182400,55409820,12510,12510,12510,12510,0
|
|
20241105,182300,55409820,12510,12510,12510,12510,0
|
|
20241105,182200,55409820,12510,12510,12510,12510,0
|
|
20241105,182100,55409820,12510,12510,12510,12510,0
|
|
20241105,182000,55409820,12510,12510,12510,12510,0
|
|
20241105,181900,55409820,12510,12510,12510,12510,0
|
|
20241105,181800,55409820,12510,12510,12510,12510,0
|
|
20241105,181700,55409820,12510,12510,12510,12510,0
|
|
20241105,181600,55409820,12510,12510,12510,12510,0
|
|
20241105,181500,55409820,12510,12510,12510,12510,0
|
|
20241105,181400,55409820,12510,12510,12510,12510,0
|
|
20241105,181300,55409820,12510,12510,12510,12510,0
|
|
20241105,181200,55409820,12510,12510,12510,12510,0
|
|
20241105,181100,55409820,12510,12510,12510,12510,0
|
|
20241105,181000,55409820,12510,12510,12510,12510,0
|
|
20241105,180900,55409820,12510,12510,12510,12510,0
|
|
20241105,180800,55409820,12510,12510,12510,12510,0
|
|
20241105,180700,55409820,12510,12510,12510,12510,0
|
|
20241105,180600,55409820,12510,12510,12510,12510,0
|
|
20241105,180500,55409820,12510,12510,12510,12510,0
|
|
20241105,180400,55409820,12510,12510,12510,12510,0
|
|
20241105,180300,55409820,12510,12510,12510,12510,0
|
|
20241105,180200,55409820,12510,12510,12510,12510,0
|
|
20241105,180100,55409820,12510,12510,12510,12510,0
|
|
20241105,180000,55409820,12510,12510,12510,12510,0
|
|
20241105,175900,55409820,12510,12510,12510,12510,0
|
|
20241105,175800,55409820,12510,12510,12510,12510,23
|
|
20241105,175700,55409820,12510,12510,12510,12510,0
|
|
20241105,175600,55409820,12510,12510,12510,12510,0
|
|
20241105,175500,55409820,12510,12510,12510,12510,0
|
|
20241105,175400,55409820,12510,12510,12510,12510,0
|
|
20241105,175300,55409820,12510,12510,12510,12510,0
|
|
20241105,175200,55409820,12510,12510,12510,12510,0
|
|
20241105,175100,55409820,12510,12510,12510,12510,0
|
|
20241105,175000,55409820,12510,12510,12510,12510,0
|
|
20241105,174900,55409820,12510,12510,12510,12510,0
|
|
20241105,174800,55409820,12510,12510,12510,12510,0
|
|
20241105,174700,55409820,12510,12510,12510,12510,0
|
|
20241105,174600,55409820,12510,12510,12510,12510,0
|
|
20241105,174500,55409820,12510,12510,12510,12510,0
|
|
20241105,174400,55409820,12510,12510,12510,12510,0
|
|
20241105,174300,55409820,12510,12510,12510,12510,0
|
|
20241105,174200,55409820,12510,12510,12510,12510,0
|
|
20241105,174100,55409820,12510,12510,12510,12510,0
|
|
20241105,174000,55409820,12510,12510,12510,12510,0
|
|
20241105,173900,55409820,12510,12510,12510,12510,0
|
|
20241105,173800,55409820,12510,12510,12510,12510,0
|
|
20241105,173700,55409820,12510,12510,12510,12510,0
|
|
20241105,173600,55409820,12510,12510,12510,12510,0
|
|
20241105,173500,55409820,12510,12510,12510,12510,0
|
|
20241105,173400,55409820,12510,12510,12510,12510,0
|
|
20241105,173300,55409820,12510,12510,12510,12510,0
|
|
20241105,173200,55409820,12510,12510,12510,12510,0
|
|
20241105,173100,55409820,12510,12510,12510,12510,0
|
|
20241105,173000,55409820,12510,12510,12510,12510,0
|
|
20241105,172900,55409820,12510,12510,12510,12510,0
|
|
20241105,172800,55409820,12510,12510,12510,12510,23
|
|
20241105,172700,55409820,12510,12510,12510,12510,0
|
|
20241105,172600,55409820,12510,12510,12510,12510,0
|
|
20241105,172500,55409820,12510,12510,12510,12510,0
|
|
20241105,172400,55409820,12510,12510,12510,12510,0
|
|
20241105,172300,55409820,12510,12510,12510,12510,0
|
|
20241105,172200,55409820,12510,12510,12510,12510,0
|
|
20241105,172100,55409820,12510,12510,12510,12510,0
|
|
20241105,172000,55409820,12510,12510,12510,12510,0
|
|
20241105,171900,55409820,12510,12510,12510,12510,0
|
|
20241105,171800,55409820,12510,12510,12510,12510,0
|
|
20241105,171700,55409820,12510,12510,12510,12510,0
|
|
20241105,171600,55409820,12510,12510,12510,12510,0
|
|
20241105,171500,55409820,12510,12510,12510,12510,0
|
|
20241105,171400,55409820,12510,12510,12510,12510,0
|
|
20241105,171300,55409820,12510,12510,12510,12510,0
|
|
20241105,171200,55409820,12510,12510,12510,12510,0
|
|
20241105,171100,55409820,12510,12510,12510,12510,0
|
|
20241105,171000,55409820,12510,12510,12510,12510,0
|
|
20241105,170900,55409820,12510,12510,12510,12510,0
|
|
20241105,170800,55409820,12510,12510,12510,12510,0
|
|
20241105,170700,55409820,12510,12510,12510,12510,0
|
|
20241105,170600,55409820,12510,12510,12510,12510,0
|
|
20241105,170500,55409820,12510,12510,12510,12510,0
|
|
20241105,170400,55409820,12510,12510,12510,12510,0
|
|
20241105,170300,55409820,12510,12510,12510,12510,0
|
|
20241105,170200,55409820,12510,12510,12510,12510,0
|
|
20241105,170100,55409820,12510,12510,12510,12510,0
|
|
20241105,170000,55409820,12510,12510,12510,12510,0
|
|
20241105,165900,55409820,12510,12510,12510,12510,0
|
|
20241105,165800,55409820,12510,12510,12510,12510,23
|
|
20241105,165700,55409820,12510,12510,12510,12510,0
|
|
20241105,165600,55409820,12510,12510,12510,12510,0
|
|
20241105,165500,55409820,12510,12510,12510,12510,0
|
|
20241105,165400,55409820,12510,12510,12510,12510,0
|
|
20241105,165300,55409820,12510,12510,12510,12510,0
|
|
20241105,165200,55409820,12510,12510,12510,12510,0
|
|
20241105,165100,55409820,12510,12510,12510,12510,0
|
|
20241105,165000,55409820,12510,12510,12510,12510,0
|
|
20241105,164900,55409820,12510,12510,12510,12510,0
|
|
20241105,164800,55409820,12510,12510,12510,12510,0
|
|
20241105,164700,55409820,12510,12510,12510,12510,0
|
|
20241105,164600,55409820,12510,12510,12510,12510,0
|
|
20241105,164500,55409820,12510,12510,12510,12510,0
|
|
20241105,164400,55409820,12510,12510,12510,12510,0
|
|
20241105,164300,55409820,12510,12510,12510,12510,0
|
|
20241105,164200,55409820,12510,12510,12510,12510,0
|
|
20241105,164100,55409820,12510,12510,12510,12510,0
|
|
20241105,164000,55409820,12510,12510,12510,12510,0
|
|
20241105,163900,55409820,12510,12510,12510,12510,0
|
|
20241105,163800,55409820,12510,12510,12510,12510,0
|
|
20241105,163700,55409820,12510,12510,12510,12510,0
|
|
20241105,163600,55409820,12510,12510,12510,12510,0
|
|
20241105,163500,55409820,12510,12510,12510,12510,0
|
|
20241105,163400,55409820,12510,12510,12510,12510,0
|
|
20241105,163300,55409820,12510,12510,12510,12510,0
|
|
20241105,163200,55409820,12510,12510,12510,12510,0
|
|
20241105,163100,55409820,12510,12510,12510,12510,0
|
|
20241105,163000,55409820,12510,12510,12510,12510,0
|
|
20241105,162900,55409820,12510,12510,12510,12510,0
|
|
20241105,162800,55409820,12510,12510,12510,12510,23
|
|
20241105,162700,55409820,12510,12510,12510,12510,0
|
|
20241105,162600,55409820,12510,12510,12510,12510,0
|
|
20241105,162500,55409820,12510,12510,12510,12510,0
|
|
20241105,162400,55409820,12510,12510,12510,12510,0
|
|
20241105,162300,55409820,12510,12510,12510,12510,0
|
|
20241105,162200,55409820,12510,12510,12510,12510,0
|
|
20241105,162100,55409820,12510,12510,12510,12510,0
|
|
20241105,162000,55409820,12510,12510,12510,12510,0
|
|
20241105,161900,55409820,12510,12510,12510,12510,0
|
|
20241105,161800,55409820,12510,12510,12510,12510,0
|
|
20241105,161700,55409820,12510,12510,12510,12510,0
|
|
20241105,161600,55409820,12510,12510,12510,12510,0
|
|
20241105,161500,55409820,12510,12510,12510,12510,0
|
|
20241105,161400,55409820,12510,12510,12510,12510,0
|
|
20241105,161300,55409820,12510,12510,12510,12510,0
|
|
20241105,161200,55409820,12510,12510,12510,12510,0
|
|
20241105,161100,55409820,12510,12510,12510,12510,0
|
|
20241105,161000,55409820,12510,12510,12510,12510,0
|
|
20241105,160900,55409820,12510,12510,12510,12510,0
|
|
20241105,160800,55409820,12510,12510,12510,12510,0
|
|
20241105,160700,55409820,12510,12510,12510,12510,0
|
|
20241105,160600,55409820,12510,12510,12510,12510,0
|
|
20241105,160500,55409820,12510,12510,12510,12510,0
|
|
20241105,160400,55409820,12510,12510,12510,12510,0
|
|
20241105,160300,55409820,12510,12510,12510,12510,0
|
|
20241105,160200,55409820,12510,12510,12510,12510,0
|
|
20241105,160100,55409820,12510,12510,12510,12510,0
|
|
20241105,160000,55409820,12510,12510,12510,12510,0
|
|
20241105,155900,55409820,12510,12510,12510,12510,0
|
|
20241105,155800,55409820,12510,12510,12510,12510,23
|
|
20241105,155700,55409820,12510,12510,12510,12510,0
|
|
20241105,155600,55409820,12510,12510,12510,12510,0
|
|
20241105,155500,55409820,12510,12510,12510,12510,0
|
|
20241105,155400,55409820,12510,12510,12510,12510,0
|
|
20241105,155300,55409820,12510,12510,12510,12510,0
|
|
20241105,155200,55409820,12510,12510,12510,12510,0
|
|
20241105,155100,55409820,12510,12510,12510,12510,0
|
|
20241105,155000,55409820,12510,12510,12510,12510,0
|
|
20241105,154900,55409820,12510,12510,12510,12510,0
|
|
20241105,154800,55409820,12510,12510,12510,12510,0
|
|
20241105,154700,55409820,12510,12510,12510,12510,0
|
|
20241105,154600,55409820,12510,12510,12510,12510,0
|
|
20241105,154500,55409820,12510,12510,12510,12510,0
|
|
20241105,154400,55409820,12510,12510,12510,12510,0
|
|
20241105,154300,55409820,12510,12510,12510,12510,0
|
|
20241105,154200,55409820,12510,12510,12510,12510,0
|
|
20241105,154100,55409820,12510,12510,12510,12510,0
|
|
20241105,154000,55409820,12510,12510,12510,12510,0
|
|
20241105,153900,55409820,12510,12510,12510,12510,0
|
|
20241105,153800,55409820,12510,12510,12510,12510,0
|
|
20241105,153700,55409820,12510,12510,12510,12510,0
|
|
20241105,153600,55409820,12510,12510,12510,12510,0
|
|
20241105,153500,55409820,12510,12510,12510,12510,0
|
|
20241105,153400,55409820,12510,12510,12510,12510,0
|
|
20241105,153300,55409820,12510,12510,12510,12510,0
|
|
20241105,153200,55409820,12510,12510,12510,12510,0
|
|
20241105,153100,55409820,12510,12510,12510,12510,0
|
|
20241105,153000,55409820,12510,12510,12510,12510,23
|
|
20241105,152900,55122090,12320,12320,12320,12320,0
|
|
20241105,152800,55122090,12320,12320,12320,12320,0
|
|
20241105,152700,55122090,12320,12320,12320,12320,0
|
|
20241105,152600,55122090,12320,12320,12320,12320,0
|
|
20241105,152500,55122090,12320,12320,12320,12320,0
|
|
20241105,152400,55122090,12320,12320,12320,12320,0
|
|
20241105,152300,55122090,12320,12320,12320,12320,0
|
|
20241105,152200,55122090,12320,12320,12320,12320,0
|
|
20241105,152100,55122090,12320,12320,12320,12320,0
|
|
20241105,152000,55122090,12320,12320,12320,12320,0
|
|
20241105,151900,55122090,12320,12450,12450,12320,286
|
|
20241105,151800,51585580,12510,12510,12510,12510,0
|
|
20241105,151700,51585580,12510,12460,12510,12450,9
|
|
20241105,151600,51473260,12450,12450,12450,12450,3
|
|
20241105,151500,51435910,12510,12510,12510,12510,0
|
|
20241105,151400,51435910,12510,12510,12510,12510,0
|
|
20241105,151300,51435910,12510,12510,12510,12510,0
|
|
20241105,151200,51435910,12510,12510,12510,12510,0
|
|
20241105,151100,51435910,12510,12510,12510,12510,0
|
|
20241105,151000,51435910,12510,12510,12510,12510,0
|
|
20241105,150900,51435910,12510,12510,12510,12510,0
|
|
20241105,150800,51435910,12510,12510,12510,12510,0
|
|
20241105,150700,51435910,12510,12510,12510,12510,0
|
|
20241105,150600,51435910,12510,12510,12510,12510,0
|
|
20241105,150500,51435910,12510,12510,12510,12510,0
|
|
20241105,150400,51435910,12510,12510,12510,12510,0
|
|
20241105,150300,51435910,12510,12510,12510,12510,0
|
|
20241105,150200,51435910,12510,12510,12510,12510,0
|
|
20241105,150100,51435910,12510,12510,12510,12510,0
|
|
20241105,150000,51435910,12510,12510,12510,12510,0
|
|
20241105,145900,51435910,12510,12510,12510,12510,0
|
|
20241105,145800,51435910,12510,12510,12510,12510,0
|
|
20241105,145700,51435910,12510,12510,12510,12510,0
|
|
20241105,145600,51435910,12510,12510,12510,12510,0
|
|
20241105,145500,51435910,12510,12500,12510,12500,100
|
|
20241105,145400,50184920,12510,12510,12510,12510,0
|
|
20241105,145300,50184920,12510,12510,12510,12510,0
|
|
20241105,145200,50184920,12510,12510,12510,12510,0
|
|
20241105,145100,50184920,12510,12510,12510,12510,0
|
|
20241105,145000,50184920,12510,12510,12510,12510,20
|
|
20241105,144900,49934720,12500,12500,12500,12500,0
|
|
20241105,144800,49934720,12500,12500,12500,12500,0
|
|
20241105,144700,49934720,12500,12500,12500,12500,0
|
|
20241105,144600,49934720,12500,12500,12500,12500,0
|
|
20241105,144500,49934720,12500,12500,12500,12500,0
|
|
20241105,144400,49934720,12500,12500,12500,12500,0
|
|
20241105,144300,49934720,12500,12500,12500,12500,0
|
|
20241105,144200,49934720,12500,12500,12500,12500,123
|
|
20241105,144100,48397220,12520,12520,12520,12520,0
|
|
20241105,144000,48397220,12520,12520,12520,12520,0
|
|
20241105,143900,48397220,12520,12520,12520,12520,0
|
|
20241105,143800,48397220,12520,12520,12520,12520,0
|
|
20241105,143700,48397220,12520,12520,12520,12520,0
|
|
20241105,143600,48397220,12520,12520,12520,12520,0
|
|
20241105,143500,48397220,12520,12520,12520,12520,0
|
|
20241105,143400,48397220,12520,12520,12520,12520,0
|
|
20241105,143300,48397220,12520,12520,12520,12520,0
|
|
20241105,143200,48397220,12520,12520,12520,12520,0
|
|
20241105,143100,48397220,12520,12520,12520,12520,0
|
|
20241105,143000,48397220,12520,12520,12520,12520,0
|
|
20241105,142900,48397220,12520,12520,12520,12520,0
|
|
20241105,142800,48397220,12520,12520,12520,12520,0
|
|
20241105,142700,48397220,12520,12510,12520,12510,100
|
|
20241105,142600,47145240,12520,12480,12520,12480,177
|
|
20241105,142500,44931030,12520,12520,12520,12520,0
|
|
20241105,142400,44931030,12520,12520,12520,12520,0
|
|
20241105,142300,44931030,12520,12520,12520,12520,0
|
|
20241105,142200,44931030,12520,12520,12520,12520,0
|
|
20241105,142100,44931030,12520,12460,12520,12450,22
|
|
20241105,142000,44657030,12550,12550,12550,12550,0
|
|
20241105,141900,44657030,12550,12550,12550,12550,0
|
|
20241105,141800,44657030,12550,12550,12550,12550,0
|
|
20241105,141700,44657030,12550,12550,12550,12550,0
|
|
20241105,141600,44657030,12550,12550,12550,12550,0
|
|
20241105,141500,44657030,12550,12550,12550,12550,0
|
|
20241105,141400,44657030,12550,12550,12550,12550,1
|
|
20241105,141300,44644480,12570,12560,12570,12560,5
|
|
20241105,141200,44581650,12570,12570,12570,12570,2
|
|
20241105,141100,44556510,12590,12460,12600,12460,281
|
|
20241105,141000,41031020,12460,12460,12460,12460,1
|
|
20241105,140900,41018560,12440,12440,12440,12440,261
|
|
20241105,140800,37771720,12440,12440,12440,12440,0
|
|
20241105,140700,37771720,12440,12440,12440,12440,0
|
|
20241105,140600,37771720,12440,12440,12440,12440,0
|
|
20241105,140500,37771720,12440,12440,12440,12440,0
|
|
20241105,140400,37771720,12440,12440,12440,12440,0
|
|
20241105,140300,37771720,12440,12440,12440,12440,0
|
|
20241105,140200,37771720,12440,12440,12440,12440,0
|
|
20241105,140100,37771720,12440,12440,12440,12440,0
|
|
20241105,140000,37771720,12440,12440,12440,12440,0
|
|
20241105,135900,37771720,12440,12440,12440,12440,0
|
|
20241105,135800,37771720,12440,12440,12440,12440,0
|
|
20241105,135700,37771720,12440,12440,12440,12440,0
|
|
20241105,135600,37771720,12440,12440,12440,12440,0
|
|
20241105,135500,37771720,12440,12440,12440,12440,0
|
|
20241105,135400,37771720,12440,12380,12440,12380,410
|
|
20241105,135300,32682720,12380,12380,12380,12380,0
|
|
20241105,135200,32682720,12380,12380,12380,12380,0
|
|
20241105,135100,32682720,12380,12380,12380,12380,0
|
|
20241105,135000,32682720,12380,12380,12380,12380,0
|
|
20241105,134900,32682720,12380,12380,12380,12380,1
|
|
20241105,134800,32670340,12380,12400,12400,12380,214
|
|
20241105,134700,30017770,12410,12410,12410,12410,0
|
|
20241105,134600,30017770,12410,12410,12410,12410,0
|
|
20241105,134500,30017770,12410,12410,12410,12410,0
|
|
20241105,134400,30017770,12410,12410,12410,12410,0
|
|
20241105,134300,30017770,12410,12410,12410,12410,0
|
|
20241105,134200,30017770,12410,12410,12410,12410,0
|
|
20241105,134100,30017770,12410,12410,12410,12410,0
|
|
20241105,134000,30017770,12410,12410,12410,12410,0
|
|
20241105,133900,30017770,12410,12410,12410,12410,0
|
|
20241105,133800,30017770,12410,12410,12410,12410,15
|
|
20241105,133700,29831620,12420,12420,12420,12420,0
|
|
20241105,133600,29831620,12420,12420,12420,12420,0
|
|
20241105,133500,29831620,12420,12420,12420,12420,0
|
|
20241105,133400,29831620,12420,12420,12420,12420,0
|
|
20241105,133300,29831620,12420,12430,12430,12420,66
|
|
20241105,133200,29011350,12440,12440,12440,12440,0
|
|
20241105,133100,29011350,12440,12440,12440,12440,0
|
|
20241105,133000,29011350,12440,12440,12440,12440,0
|
|
20241105,132900,29011350,12440,12440,12440,12440,0
|
|
20241105,132800,29011350,12440,12440,12440,12440,22
|
|
20241105,132700,28737670,12460,12460,12460,12460,0
|
|
20241105,132600,28737670,12460,12450,12460,12450,30
|
|
20241105,132500,28364020,12500,12500,12500,12500,0
|
|
20241105,132400,28364020,12500,12500,12500,12500,1
|
|
20241105,132300,28351520,12450,12450,12450,12450,9
|
|
20241105,132200,28239470,12460,12460,12460,12460,0
|
|
20241105,132100,28239470,12460,12460,12460,12460,0
|
|
20241105,132000,28239470,12460,12460,12460,12460,0
|
|
20241105,131900,28239470,12460,12460,12460,12460,0
|
|
20241105,131800,28239470,12460,12470,12470,12460,77
|
|
20241105,131700,27279500,12480,12480,12480,12480,0
|
|
20241105,131600,27279500,12480,12480,12480,12480,0
|
|
20241105,131500,27279500,12480,12480,12480,12480,0
|
|
20241105,131400,27279500,12480,12480,12480,12480,0
|
|
20241105,131300,27279500,12480,12480,12480,12480,0
|
|
20241105,131200,27279500,12480,12480,12480,12480,0
|
|
20241105,131100,27279500,12480,12480,12480,12480,0
|
|
20241105,131000,27279500,12480,12480,12480,12480,0
|
|
20241105,130900,27279500,12480,12480,12480,12480,0
|
|
20241105,130800,27279500,12480,12480,12480,12480,18
|
|
20241105,130700,27054860,12470,12450,12470,12450,90
|
|
20241105,130600,25933360,12430,12430,12430,12430,0
|
|
20241105,130500,25933360,12430,12420,12430,12420,8
|
|
20241105,130400,25833950,12400,12400,12400,12400,0
|
|
20241105,130300,25833950,12400,12400,12400,12400,0
|
|
20241105,130200,25833950,12400,12400,12400,12400,0
|
|
20241105,130100,25833950,12400,12400,12400,12400,0
|
|
20241105,130000,25833950,12400,12400,12400,12400,0
|
|
20241105,125900,25833950,12400,12400,12400,12400,0
|
|
20241105,125800,25833950,12400,12400,12400,12400,0
|
|
20241105,125700,25833950,12400,12400,12400,12400,0
|
|
20241105,125600,25833950,12400,12400,12400,12400,0
|
|
20241105,125500,25833950,12400,12400,12400,12400,0
|
|
20241105,125400,25833950,12400,12400,12400,12400,0
|
|
20241105,125300,25833950,12400,12400,12400,12400,11
|
|
20241105,125200,25697550,12470,12470,12470,12470,0
|
|
20241105,125100,25697550,12470,12470,12470,12470,0
|
|
20241105,125000,25697550,12470,12470,12470,12470,0
|
|
20241105,124900,25697550,12470,12420,12470,12420,3
|
|
20241105,124800,25660240,12400,12400,12400,12400,1
|
|
20241105,124700,25647840,12480,12480,12480,12480,0
|
|
20241105,124600,25647840,12480,12480,12480,12480,0
|
|
20241105,124500,25647840,12480,12480,12480,12480,0
|
|
20241105,124400,25647840,12480,12480,12480,12480,0
|
|
20241105,124300,25647840,12480,12450,12480,12450,3
|
|
20241105,124200,25610460,12430,12430,12430,12430,0
|
|
20241105,124100,25610460,12430,12430,12430,12430,0
|
|
20241105,124000,25610460,12430,12430,12430,12430,0
|
|
20241105,123900,25610460,12430,12430,12430,12430,0
|
|
20241105,123800,25610460,12430,12430,12430,12430,10
|
|
20241105,123700,25486160,12430,12430,12430,12430,2
|
|
20241105,123600,25461300,12480,12480,12480,12480,0
|
|
20241105,123500,25461300,12480,12480,12480,12480,0
|
|
20241105,123400,25461300,12480,12480,12480,12480,0
|
|
20241105,123300,25461300,12480,12480,12480,12480,0
|
|
20241105,123200,25461300,12480,12480,12480,12480,3
|
|
20241105,123100,25423860,12480,12480,12480,12480,3
|
|
20241105,123000,25386420,12490,12490,12490,12490,0
|
|
20241105,122900,25386420,12490,12490,12490,12490,0
|
|
20241105,122800,25386420,12490,12490,12490,12490,10
|
|
20241105,122700,25261520,12470,12470,12470,12470,0
|
|
20241105,122600,25261520,12470,12470,12470,12470,0
|
|
20241105,122500,25261520,12470,12470,12470,12470,0
|
|
20241105,122400,25261520,12470,12470,12470,12470,0
|
|
20241105,122300,25261520,12470,12400,12470,12400,33
|
|
20241105,122200,24850300,12320,12320,12320,12320,0
|
|
20241105,122100,24850300,12320,12320,12320,12320,0
|
|
20241105,122000,24850300,12320,12480,12480,12320,7
|
|
20241105,121900,24763740,12500,12500,12500,12500,0
|
|
20241105,121800,24763740,12500,12500,12500,12500,0
|
|
20241105,121700,24763740,12500,12500,12500,12500,0
|
|
20241105,121600,24763740,12500,12500,12500,12500,4
|
|
20241105,121500,24713740,12500,12400,12500,12400,23
|
|
20241105,121400,24427250,12400,12400,12400,12400,19
|
|
20241105,121300,24191650,12400,12400,12400,12400,2
|
|
20241105,121200,24166850,12400,12400,12400,12400,1
|
|
20241105,121100,24154450,12400,12400,12400,12400,0
|
|
20241105,121000,24154450,12400,12400,12400,12400,0
|
|
20241105,120900,24154450,12400,12400,12400,12400,0
|
|
20241105,120800,24154450,12400,12400,12400,12400,0
|
|
20241105,120700,24154450,12400,12400,12400,12400,0
|
|
20241105,120600,24154450,12400,12400,12400,12400,0
|
|
20241105,120500,24154450,12400,12400,12400,12400,0
|
|
20241105,120400,24154450,12400,12400,12400,12400,0
|
|
20241105,120300,24154450,12400,12400,12400,12400,0
|
|
20241105,120200,24154450,12400,12390,12400,12390,25
|
|
20241105,120100,23844470,12400,12400,12400,12400,0
|
|
20241105,120000,23844470,12400,12400,12400,12400,0
|
|
20241105,115900,23844470,12400,12390,12400,12390,102
|
|
20241105,115800,22579690,12400,12400,12400,12400,0
|
|
20241105,115700,22579690,12400,12380,12460,12380,100
|
|
20241105,115600,21339270,12260,12260,12260,12260,0
|
|
20241105,115500,21339270,12260,12260,12260,12260,0
|
|
20241105,115400,21339270,12260,12260,12260,12260,0
|
|
20241105,115300,21339270,12260,12260,12260,12260,5
|
|
20241105,115200,21277970,12400,12400,12400,12400,0
|
|
20241105,115100,21277970,12400,12400,12400,12400,1
|
|
20241105,115000,21265570,12400,12300,12400,12300,500
|
|
20241105,114900,15077190,12230,12240,12240,12230,35
|
|
20241105,114800,14649130,12250,12250,12250,12250,1
|
|
20241105,114700,14636880,12230,12230,12230,12230,0
|
|
20241105,114600,14636880,12230,12230,12230,12230,0
|
|
20241105,114500,14636880,12230,12230,12230,12230,0
|
|
20241105,114400,14636880,12230,12230,12230,12230,0
|
|
20241105,114300,14636880,12230,12230,12230,12230,0
|
|
20241105,114200,14636880,12230,12230,12230,12230,0
|
|
20241105,114100,14636880,12230,12230,12230,12230,0
|
|
20241105,114000,14636880,12230,12230,12230,12230,0
|
|
20241105,113900,14636880,12230,12230,12230,12230,0
|
|
20241105,113800,14636880,12230,12230,12230,12230,0
|
|
20241105,113700,14636880,12230,12230,12230,12230,8
|
|
20241105,113600,14539040,12230,12250,12250,12230,264
|
|
20241105,113500,11309110,12250,12250,12250,12250,0
|
|
20241105,113400,11309110,12250,12250,12250,12250,0
|
|
20241105,113300,11309110,12250,12250,12250,12250,0
|
|
20241105,113200,11309110,12250,12250,12250,12250,0
|
|
20241105,113100,11309110,12250,12250,12250,12250,0
|
|
20241105,113000,11309110,12250,12250,12250,12250,0
|
|
20241105,112900,11309110,12250,12250,12250,12250,0
|
|
20241105,112800,11309110,12250,12250,12250,12250,0
|
|
20241105,112700,11309110,12250,12250,12250,12250,0
|
|
20241105,112600,11309110,12250,12250,12250,12250,114
|
|
20241105,112500,9912610,12300,12300,12300,12300,0
|
|
20241105,112400,9912610,12300,12300,12300,12300,0
|
|
20241105,112300,9912610,12300,12300,12300,12300,0
|
|
20241105,112200,9912610,12300,12300,12300,12300,0
|
|
20241105,112100,9912610,12300,12300,12300,12300,0
|
|
20241105,112000,9912610,12300,12300,12300,12300,0
|
|
20241105,111900,9912610,12300,12300,12300,12300,0
|
|
20241105,111800,9912610,12300,12300,12300,12300,0
|
|
20241105,111700,9912610,12300,12300,12300,12300,0
|
|
20241105,111600,9912610,12300,12300,12300,12300,0
|
|
20241105,111500,9912610,12300,12300,12300,12300,0
|
|
20241105,111400,9912610,12300,12300,12300,12300,1
|
|
20241105,111300,9900310,12240,12240,12240,12240,0
|
|
20241105,111200,9900310,12240,12240,12240,12240,0
|
|
20241105,111100,9900310,12240,12240,12240,12240,0
|
|
20241105,111000,9900310,12240,12240,12240,12240,29
|
|
20241105,110900,9545350,12250,12250,12250,12250,0
|
|
20241105,110800,9545350,12250,12250,12250,12250,0
|
|
20241105,110700,9545350,12250,12250,12250,12250,0
|
|
20241105,110600,9545350,12250,12250,12250,12250,0
|
|
20241105,110500,9545350,12250,12250,12250,12250,0
|
|
20241105,110400,9545350,12250,12250,12250,12250,0
|
|
20241105,110300,9545350,12250,12250,12250,12250,0
|
|
20241105,110200,9545350,12250,12250,12250,12250,0
|
|
20241105,110100,9545350,12250,12250,12250,12250,0
|
|
20241105,110000,9545350,12250,12250,12250,12250,39
|
|
20241105,105900,9067600,12250,12250,12250,12250,0
|
|
20241105,105800,9067600,12250,12250,12250,12250,0
|
|
20241105,105700,9067600,12250,12260,12260,12250,2
|
|
20241105,105600,9043090,12250,12250,12250,12250,0
|
|
20241105,105500,9043090,12250,12250,12250,12250,0
|
|
20241105,105400,9043090,12250,12250,12250,12250,0
|
|
20241105,105300,9043090,12250,12250,12250,12250,9
|
|
20241105,105200,8932840,12250,12250,12250,12250,0
|
|
20241105,105100,8932840,12250,12250,12250,12250,0
|
|
20241105,105000,8932840,12250,12250,12250,12250,0
|
|
20241105,104900,8932840,12250,12250,12250,12250,0
|
|
20241105,104800,8932840,12250,12250,12250,12250,13
|
|
20241105,104700,8773590,12250,12250,12250,12250,0
|
|
20241105,104600,8773590,12250,12250,12250,12250,1
|
|
20241105,104500,8761340,12310,12310,12310,12310,0
|
|
20241105,104400,8761340,12310,12310,12310,12310,0
|
|
20241105,104300,8761340,12310,12310,12310,12310,0
|
|
20241105,104200,8761340,12310,12310,12310,12310,0
|
|
20241105,104100,8761340,12310,12310,12310,12310,0
|
|
20241105,104000,8761340,12310,12310,12310,12310,0
|
|
20241105,103900,8761340,12310,12310,12310,12310,0
|
|
20241105,103800,8761340,12310,12310,12310,12310,0
|
|
20241105,103700,8761340,12310,12310,12310,12310,0
|
|
20241105,103600,8761340,12310,12310,12310,12310,0
|
|
20241105,103500,8761340,12310,12310,12310,12310,0
|
|
20241105,103400,8761340,12310,12310,12310,12310,0
|
|
20241105,103300,8761340,12310,12310,12310,12310,0
|
|
20241105,103200,8761340,12310,12310,12310,12310,0
|
|
20241105,103100,8761340,12310,12310,12310,12310,24
|
|
20241105,103000,8465900,12320,12320,12320,12320,0
|
|
20241105,102900,8465900,12320,12320,12320,12320,8
|
|
20241105,102800,8367340,12400,12400,12400,12400,0
|
|
20241105,102700,8367340,12400,12400,12400,12400,0
|
|
20241105,102600,8367340,12400,12400,12400,12400,0
|
|
20241105,102500,8367340,12400,12290,12400,12290,50
|
|
20241105,102400,7751760,12290,12290,12290,12290,8
|
|
20241105,102300,7653440,12300,12300,12300,12300,0
|
|
20241105,102200,7653440,12300,12300,12300,12300,0
|
|
20241105,102100,7653440,12300,12300,12300,12300,0
|
|
20241105,102000,7653440,12300,12250,12300,12250,18
|
|
20241105,101900,7432890,12250,12250,12250,12250,10
|
|
20241105,101800,7310390,12250,12250,12250,12250,0
|
|
20241105,101700,7310390,12250,12250,12250,12250,0
|
|
20241105,101600,7310390,12250,12250,12250,12250,1
|
|
20241105,101500,7298140,12220,12220,12220,12220,0
|
|
20241105,101400,7298140,12220,12220,12220,12220,0
|
|
20241105,101300,7298140,12220,12220,12220,12220,9
|
|
20241105,101200,7188160,12220,12230,12230,12220,34
|
|
20241105,101100,6772620,12240,12240,12240,12240,0
|
|
20241105,101000,6772620,12240,12240,12240,12240,0
|
|
20241105,100900,6772620,12240,12240,12240,12240,0
|
|
20241105,100800,6772620,12240,12240,12240,12240,1
|
|
20241105,100700,6760380,12240,12240,12240,12240,0
|
|
20241105,100600,6760380,12240,12240,12240,12240,0
|
|
20241105,100500,6760380,12240,12240,12240,12240,0
|
|
20241105,100400,6760380,12240,12240,12240,12240,0
|
|
20241105,100300,6760380,12240,12240,12240,12240,22
|
|
20241105,100200,6491100,12240,12240,12240,12240,5
|
|
20241105,100100,6429900,12250,12250,12250,12250,0
|
|
20241105,100000,6429900,12250,12250,12250,12250,0
|
|
20241105,095900,6429900,12250,12250,12250,12250,0
|
|
20241105,095800,6429900,12250,12250,12250,12250,0
|
|
20241105,095700,6429900,12250,12250,12250,12250,7
|
|
20241105,095600,6344150,12250,12250,12250,12250,0
|
|
20241105,095500,6344150,12250,12250,12250,12250,0
|
|
20241105,095400,6344150,12250,12250,12250,12250,0
|
|
20241105,095300,6344150,12250,12250,12250,12250,1
|
|
20241105,095200,6331900,12250,12260,12260,12250,29
|
|
20241105,095100,5976510,12260,12260,12260,12260,0
|
|
20241105,095000,5976510,12260,12260,12260,12260,0
|
|
20241105,094900,5976510,12260,12260,12260,12260,1
|
|
20241105,094800,5964250,12270,12270,12270,12270,0
|
|
20241105,094700,5964250,12270,12270,12270,12270,0
|
|
20241105,094600,5964250,12270,12270,12270,12270,0
|
|
20241105,094500,5964250,12270,12270,12270,12270,0
|
|
20241105,094400,5964250,12270,12270,12270,12270,5
|
|
20241105,094300,5902900,12270,12270,12270,12270,0
|
|
20241105,094200,5902900,12270,12270,12270,12270,3
|
|
20241105,094100,5866090,12270,12270,12270,12270,1
|
|
20241105,094000,5853820,12270,12270,12270,12270,0
|
|
20241105,093900,5853820,12270,12290,12290,12270,230
|
|
20241105,093800,3027570,12300,12300,12300,12300,0
|
|
20241105,093700,3027570,12300,12300,12300,12300,14
|
|
20241105,093600,2855370,12300,12300,12300,12300,0
|
|
20241105,093500,2855370,12300,12300,12300,12300,0
|
|
20241105,093400,2855370,12300,12300,12300,12300,0
|
|
20241105,093300,2855370,12300,12300,12300,12300,6
|
|
20241105,093200,2781570,12300,12300,12300,12300,0
|
|
20241105,093100,2781570,12300,12300,12300,12300,0
|
|
20241105,093000,2781570,12300,12300,12300,12300,0
|
|
20241105,092900,2781570,12300,12300,12300,12300,5
|
|
20241105,092800,2720070,12290,12290,12290,12290,0
|
|
20241105,092700,2720070,12290,12290,12290,12290,0
|
|
20241105,092600,2720070,12290,12290,12290,12290,0
|
|
20241105,092500,2720070,12290,12290,12290,12290,0
|
|
20241105,092400,2720070,12290,12290,12290,12290,0
|
|
20241105,092300,2720070,12290,12290,12290,12290,0
|
|
20241105,092200,2720070,12290,12290,12290,12290,5
|
|
20241105,092100,2658620,12290,12290,12290,12290,5
|
|
20241105,092000,2597170,12300,12300,12300,12300,0
|
|
20241105,091900,2597170,12300,12290,12300,12290,80
|
|
20241105,091800,1613880,12260,12240,12260,12240,83
|
|
20241105,091700,597440,12240,12240,12240,12240,0
|
|
20241105,091600,597440,12240,12240,12240,12240,0
|
|
20241105,091500,597440,12240,12240,12240,12240,0
|
|
20241105,091400,597440,12240,12240,12240,12240,0
|
|
20241105,091300,597440,12240,12240,12240,12240,0
|
|
20241105,091200,597440,12240,12240,12240,12240,0
|
|
20241105,091100,597440,12240,12240,12240,12240,0
|
|
20241105,091000,597440,12240,12240,12240,12240,0
|
|
20241105,090900,597440,12240,12240,12240,12240,0
|
|
20241105,090800,597440,12240,12240,12240,12240,0
|
|
20241105,090700,597440,12240,12240,12240,12240,0
|
|
20241105,090600,597440,12240,12240,12240,12200,22
|
|
20241105,090500,328620,12250,12250,12250,12250,1
|
|
20241105,090400,316370,12160,12160,12160,12160,0
|
|
20241105,090300,316370,12160,12160,12160,12160,0
|
|
20241105,090200,316370,12160,12160,12160,12160,0
|
|
20241105,090100,316370,12160,12160,12160,12160,0
|
|
20241105,090000,316370,12160,12160,12170,12160,26
|