751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,212800,370910090,12000,12000,12000,12000,322
|
|
20241106,212700,370910090,12000,12000,12000,12000,0
|
|
20241106,212600,370910090,12000,12000,12000,12000,0
|
|
20241106,212500,370910090,12000,12000,12000,12000,0
|
|
20241106,212400,370910090,12000,12000,12000,12000,0
|
|
20241106,212300,370910090,12000,12000,12000,12000,0
|
|
20241106,212200,370910090,12000,12000,12000,12000,0
|
|
20241106,212100,370910090,12000,12000,12000,12000,0
|
|
20241106,212000,370910090,12000,12000,12000,12000,0
|
|
20241106,211900,370910090,12000,12000,12000,12000,0
|
|
20241106,211800,370910090,12000,12000,12000,12000,0
|
|
20241106,211700,370910090,12000,12000,12000,12000,0
|
|
20241106,211600,370910090,12000,12000,12000,12000,0
|
|
20241106,211500,370910090,12000,12000,12000,12000,0
|
|
20241106,211400,370910090,12000,12000,12000,12000,0
|
|
20241106,211300,370910090,12000,12000,12000,12000,0
|
|
20241106,211200,370910090,12000,12000,12000,12000,0
|
|
20241106,211100,370910090,12000,12000,12000,12000,0
|
|
20241106,211000,370910090,12000,12000,12000,12000,0
|
|
20241106,210900,370910090,12000,12000,12000,12000,0
|
|
20241106,210800,370910090,12000,12000,12000,12000,0
|
|
20241106,210700,370910090,12000,12000,12000,12000,0
|
|
20241106,210600,370910090,12000,12000,12000,12000,0
|
|
20241106,210500,370910090,12000,12000,12000,12000,0
|
|
20241106,210400,370910090,12000,12000,12000,12000,0
|
|
20241106,210300,370910090,12000,12000,12000,12000,0
|
|
20241106,210200,370910090,12000,12000,12000,12000,0
|
|
20241106,210100,370910090,12000,12000,12000,12000,0
|
|
20241106,210000,370910090,12000,12000,12000,12000,0
|
|
20241106,205900,370910090,12000,12000,12000,12000,0
|
|
20241106,205800,370910090,12000,12000,12000,12000,322
|
|
20241106,205700,370910090,12000,12000,12000,12000,0
|
|
20241106,205600,370910090,12000,12000,12000,12000,0
|
|
20241106,205500,370910090,12000,12000,12000,12000,0
|
|
20241106,205400,370910090,12000,12000,12000,12000,0
|
|
20241106,205300,370910090,12000,12000,12000,12000,0
|
|
20241106,205200,370910090,12000,12000,12000,12000,0
|
|
20241106,205100,370910090,12000,12000,12000,12000,0
|
|
20241106,205000,370910090,12000,12000,12000,12000,0
|
|
20241106,204900,370910090,12000,12000,12000,12000,0
|
|
20241106,204800,370910090,12000,12000,12000,12000,0
|
|
20241106,204700,370910090,12000,12000,12000,12000,0
|
|
20241106,204600,370910090,12000,12000,12000,12000,0
|
|
20241106,204500,370910090,12000,12000,12000,12000,0
|
|
20241106,204400,370910090,12000,12000,12000,12000,0
|
|
20241106,204300,370910090,12000,12000,12000,12000,0
|
|
20241106,204200,370910090,12000,12000,12000,12000,0
|
|
20241106,204100,370910090,12000,12000,12000,12000,0
|
|
20241106,204000,370910090,12000,12000,12000,12000,0
|
|
20241106,203900,370910090,12000,12000,12000,12000,0
|
|
20241106,203800,370910090,12000,12000,12000,12000,0
|
|
20241106,203700,370910090,12000,12000,12000,12000,0
|
|
20241106,203600,370910090,12000,12000,12000,12000,0
|
|
20241106,203500,370910090,12000,12000,12000,12000,0
|
|
20241106,203400,370910090,12000,12000,12000,12000,0
|
|
20241106,203300,370910090,12000,12000,12000,12000,0
|
|
20241106,203200,370910090,12000,12000,12000,12000,0
|
|
20241106,203100,370910090,12000,12000,12000,12000,0
|
|
20241106,203000,370910090,12000,12000,12000,12000,0
|
|
20241106,202900,370910090,12000,12000,12000,12000,0
|
|
20241106,202800,370910090,12000,12000,12000,12000,322
|
|
20241106,202700,370910090,12000,12000,12000,12000,0
|
|
20241106,202600,370910090,12000,12000,12000,12000,0
|
|
20241106,202500,370910090,12000,12000,12000,12000,0
|
|
20241106,202400,370910090,12000,12000,12000,12000,0
|
|
20241106,202300,370910090,12000,12000,12000,12000,0
|
|
20241106,202200,370910090,12000,12000,12000,12000,0
|
|
20241106,202100,370910090,12000,12000,12000,12000,0
|
|
20241106,202000,370910090,12000,12000,12000,12000,0
|
|
20241106,201900,370910090,12000,12000,12000,12000,0
|
|
20241106,201800,370910090,12000,12000,12000,12000,0
|
|
20241106,201700,370910090,12000,12000,12000,12000,0
|
|
20241106,201600,370910090,12000,12000,12000,12000,0
|
|
20241106,201500,370910090,12000,12000,12000,12000,0
|
|
20241106,201400,370910090,12000,12000,12000,12000,0
|
|
20241106,201300,370910090,12000,12000,12000,12000,0
|
|
20241106,201200,370910090,12000,12000,12000,12000,0
|
|
20241106,201100,370910090,12000,12000,12000,12000,0
|
|
20241106,201000,370910090,12000,12000,12000,12000,0
|
|
20241106,200900,370910090,12000,12000,12000,12000,0
|
|
20241106,200800,370910090,12000,12000,12000,12000,0
|
|
20241106,200700,370910090,12000,12000,12000,12000,0
|
|
20241106,200600,370910090,12000,12000,12000,12000,0
|
|
20241106,200500,370910090,12000,12000,12000,12000,0
|
|
20241106,200400,370910090,12000,12000,12000,12000,0
|
|
20241106,200300,370910090,12000,12000,12000,12000,0
|
|
20241106,200200,370910090,12000,12000,12000,12000,0
|
|
20241106,200100,370910090,12000,12000,12000,12000,0
|
|
20241106,200000,370910090,12000,12000,12000,12000,0
|
|
20241106,195900,370910090,12000,12000,12000,12000,0
|
|
20241106,195800,370910090,12000,12000,12000,12000,322
|
|
20241106,195700,370910090,12000,12000,12000,12000,0
|
|
20241106,195600,370910090,12000,12000,12000,12000,0
|
|
20241106,195500,370910090,12000,12000,12000,12000,0
|
|
20241106,195400,370910090,12000,12000,12000,12000,0
|
|
20241106,195300,370910090,12000,12000,12000,12000,0
|
|
20241106,195200,370910090,12000,12000,12000,12000,0
|
|
20241106,195100,370910090,12000,12000,12000,12000,0
|
|
20241106,195000,370910090,12000,12000,12000,12000,0
|
|
20241106,194900,370910090,12000,12000,12000,12000,0
|
|
20241106,194800,370910090,12000,12000,12000,12000,0
|
|
20241106,194700,370910090,12000,12000,12000,12000,0
|
|
20241106,194600,370910090,12000,12000,12000,12000,0
|
|
20241106,194500,370910090,12000,12000,12000,12000,0
|
|
20241106,194400,370910090,12000,12000,12000,12000,0
|
|
20241106,194300,370910090,12000,12000,12000,12000,0
|
|
20241106,194200,370910090,12000,12000,12000,12000,0
|
|
20241106,194100,370910090,12000,12000,12000,12000,0
|
|
20241106,194000,370910090,12000,12000,12000,12000,0
|
|
20241106,193900,370910090,12000,12000,12000,12000,0
|
|
20241106,193800,370910090,12000,12000,12000,12000,0
|
|
20241106,193700,370910090,12000,12000,12000,12000,0
|
|
20241106,193600,370910090,12000,12000,12000,12000,0
|
|
20241106,193500,370910090,12000,12000,12000,12000,0
|
|
20241106,193400,370910090,12000,12000,12000,12000,0
|
|
20241106,193300,370910090,12000,12000,12000,12000,0
|
|
20241106,193200,370910090,12000,12000,12000,12000,0
|
|
20241106,193100,370910090,12000,12000,12000,12000,0
|
|
20241106,193000,370910090,12000,12000,12000,12000,0
|
|
20241106,192900,370910090,12000,12000,12000,12000,0
|
|
20241106,192800,370910090,12000,12000,12000,12000,322
|
|
20241106,192700,370910090,12000,12000,12000,12000,0
|
|
20241106,192600,370910090,12000,12000,12000,12000,0
|
|
20241106,192500,370910090,12000,12000,12000,12000,0
|
|
20241106,192400,370910090,12000,12000,12000,12000,0
|
|
20241106,192300,370910090,12000,12000,12000,12000,0
|
|
20241106,192200,370910090,12000,12000,12000,12000,0
|
|
20241106,192100,370910090,12000,12000,12000,12000,0
|
|
20241106,192000,370910090,12000,12000,12000,12000,0
|
|
20241106,191900,370910090,12000,12000,12000,12000,0
|
|
20241106,191800,370910090,12000,12000,12000,12000,0
|
|
20241106,191700,370910090,12000,12000,12000,12000,0
|
|
20241106,191600,370910090,12000,12000,12000,12000,0
|
|
20241106,191500,370910090,12000,12000,12000,12000,0
|
|
20241106,191400,370910090,12000,12000,12000,12000,0
|
|
20241106,191300,370910090,12000,12000,12000,12000,0
|
|
20241106,191200,370910090,12000,12000,12000,12000,0
|
|
20241106,191100,370910090,12000,12000,12000,12000,0
|
|
20241106,191000,370910090,12000,12000,12000,12000,0
|
|
20241106,190900,370910090,12000,12000,12000,12000,0
|
|
20241106,190800,370910090,12000,12000,12000,12000,0
|
|
20241106,190700,370910090,12000,12000,12000,12000,0
|
|
20241106,190600,370910090,12000,12000,12000,12000,0
|
|
20241106,190500,370910090,12000,12000,12000,12000,0
|
|
20241106,190400,370910090,12000,12000,12000,12000,0
|
|
20241106,190300,370910090,12000,12000,12000,12000,0
|
|
20241106,190200,370910090,12000,12000,12000,12000,0
|
|
20241106,190100,370910090,12000,12000,12000,12000,0
|
|
20241106,190000,370910090,12000,12000,12000,12000,0
|
|
20241106,185900,370910090,12000,12000,12000,12000,0
|
|
20241106,185800,370910090,12000,12000,12000,12000,322
|
|
20241106,185700,370910090,12000,12000,12000,12000,0
|
|
20241106,185600,370910090,12000,12000,12000,12000,0
|
|
20241106,185500,370910090,12000,12000,12000,12000,0
|
|
20241106,185400,370910090,12000,12000,12000,12000,0
|
|
20241106,185300,370910090,12000,12000,12000,12000,0
|
|
20241106,185200,370910090,12000,12000,12000,12000,0
|
|
20241106,185100,370910090,12000,12000,12000,12000,0
|
|
20241106,185000,370910090,12000,12000,12000,12000,0
|
|
20241106,184900,370910090,12000,12000,12000,12000,0
|
|
20241106,184800,370910090,12000,12000,12000,12000,0
|
|
20241106,184700,370910090,12000,12000,12000,12000,0
|
|
20241106,184600,370910090,12000,12000,12000,12000,0
|
|
20241106,184500,370910090,12000,12000,12000,12000,0
|
|
20241106,184400,370910090,12000,12000,12000,12000,0
|
|
20241106,184300,370910090,12000,12000,12000,12000,0
|
|
20241106,184200,370910090,12000,12000,12000,12000,0
|
|
20241106,184100,370910090,12000,12000,12000,12000,0
|
|
20241106,184000,370910090,12000,12000,12000,12000,0
|
|
20241106,183900,370910090,12000,12000,12000,12000,0
|
|
20241106,183800,370910090,12000,12000,12000,12000,0
|
|
20241106,183700,370910090,12000,12000,12000,12000,0
|
|
20241106,183600,370910090,12000,12000,12000,12000,0
|
|
20241106,183500,370910090,12000,12000,12000,12000,0
|
|
20241106,183400,370910090,12000,12000,12000,12000,0
|
|
20241106,183300,370910090,12000,12000,12000,12000,0
|
|
20241106,183200,370910090,12000,12000,12000,12000,0
|
|
20241106,183100,370910090,12000,12000,12000,12000,0
|
|
20241106,183000,370910090,12000,12000,12000,12000,0
|
|
20241106,182900,370910090,12000,12000,12000,12000,0
|
|
20241106,182800,370910090,12000,12000,12000,12000,322
|
|
20241106,182700,370910090,12000,12000,12000,12000,0
|
|
20241106,182600,370910090,12000,12000,12000,12000,0
|
|
20241106,182500,370910090,12000,12000,12000,12000,0
|
|
20241106,182400,370910090,12000,12000,12000,12000,0
|
|
20241106,182300,370910090,12000,12000,12000,12000,0
|
|
20241106,182200,370910090,12000,12000,12000,12000,0
|
|
20241106,182100,370910090,12000,12000,12000,12000,0
|
|
20241106,182000,370910090,12000,12000,12000,12000,0
|
|
20241106,181900,370910090,12000,12000,12000,12000,0
|
|
20241106,181800,370910090,12000,12000,12000,12000,0
|
|
20241106,181700,370910090,12000,12000,12000,12000,0
|
|
20241106,181600,370910090,12000,12000,12000,12000,0
|
|
20241106,181500,370910090,12000,12000,12000,12000,0
|
|
20241106,181400,370910090,12000,12000,12000,12000,0
|
|
20241106,181300,370910090,12000,12000,12000,12000,0
|
|
20241106,181200,370910090,12000,12000,12000,12000,0
|
|
20241106,181100,370910090,12000,12000,12000,12000,0
|
|
20241106,181000,370910090,12000,12000,12000,12000,0
|
|
20241106,180900,370910090,12000,12000,12000,12000,0
|
|
20241106,180800,370910090,12000,12000,12000,12000,0
|
|
20241106,180700,370910090,12000,12000,12000,12000,0
|
|
20241106,180600,370910090,12000,12000,12000,12000,0
|
|
20241106,180500,370910090,12000,12000,12000,12000,0
|
|
20241106,180400,370910090,12000,12000,12000,12000,0
|
|
20241106,180300,370910090,12000,12000,12000,12000,0
|
|
20241106,180200,370910090,12000,12000,12000,12000,0
|
|
20241106,180100,370910090,12000,12000,12000,12000,0
|
|
20241106,180000,370910090,12000,12000,12000,12000,0
|
|
20241106,175900,370910090,12000,12000,12000,12000,0
|
|
20241106,175800,370910090,12000,12000,12000,12000,322
|
|
20241106,175700,370910090,12000,12000,12000,12000,0
|
|
20241106,175600,370910090,12000,12000,12000,12000,0
|
|
20241106,175500,370910090,12000,12000,12000,12000,0
|
|
20241106,175400,370910090,12000,12000,12000,12000,0
|
|
20241106,175300,370910090,12000,12000,12000,12000,0
|
|
20241106,175200,370910090,12000,12000,12000,12000,0
|
|
20241106,175100,370910090,12000,12000,12000,12000,0
|
|
20241106,175000,370910090,12000,12000,12000,12000,0
|
|
20241106,174900,370910090,12000,12000,12000,12000,0
|
|
20241106,174800,370910090,12000,12000,12000,12000,0
|
|
20241106,174700,370910090,12000,12000,12000,12000,0
|
|
20241106,174600,370910090,12000,12000,12000,12000,0
|
|
20241106,174500,370910090,12000,12000,12000,12000,0
|
|
20241106,174400,370910090,12000,12000,12000,12000,0
|
|
20241106,174300,370910090,12000,12000,12000,12000,0
|
|
20241106,174200,370910090,12000,12000,12000,12000,0
|
|
20241106,174100,370910090,12000,12000,12000,12000,0
|
|
20241106,174000,370910090,12000,12000,12000,12000,0
|
|
20241106,173900,370910090,12000,12000,12000,12000,0
|
|
20241106,173800,370910090,12000,12000,12000,12000,0
|
|
20241106,173700,370910090,12000,12000,12000,12000,0
|
|
20241106,173600,370910090,12000,12000,12000,12000,0
|
|
20241106,173500,370910090,12000,12000,12000,12000,0
|
|
20241106,173400,370910090,12000,12000,12000,12000,0
|
|
20241106,173300,370910090,12000,12000,12000,12000,0
|
|
20241106,173200,370910090,12000,12000,12000,12000,0
|
|
20241106,173100,370910090,12000,12000,12000,12000,0
|
|
20241106,173000,370910090,12000,12000,12000,12000,0
|
|
20241106,172900,370910090,12000,12000,12000,12000,0
|
|
20241106,172800,370910090,12000,12000,12000,12000,322
|
|
20241106,172700,370910090,12000,12000,12000,12000,0
|
|
20241106,172600,370910090,12000,12000,12000,12000,0
|
|
20241106,172500,370910090,12000,12000,12000,12000,0
|
|
20241106,172400,370910090,12000,12000,12000,12000,0
|
|
20241106,172300,370910090,12000,12000,12000,12000,0
|
|
20241106,172200,370910090,12000,12000,12000,12000,0
|
|
20241106,172100,370910090,12000,12000,12000,12000,0
|
|
20241106,172000,370910090,12000,12000,12000,12000,0
|
|
20241106,171900,370910090,12000,12000,12000,12000,0
|
|
20241106,171800,370910090,12000,12000,12000,12000,0
|
|
20241106,171700,370910090,12000,12000,12000,12000,0
|
|
20241106,171600,370910090,12000,12000,12000,12000,0
|
|
20241106,171500,370910090,12000,12000,12000,12000,0
|
|
20241106,171400,370910090,12000,12000,12000,12000,0
|
|
20241106,171300,370910090,12000,12000,12000,12000,0
|
|
20241106,171200,370910090,12000,12000,12000,12000,0
|
|
20241106,171100,370910090,12000,12000,12000,12000,0
|
|
20241106,171000,370910090,12000,12000,12000,12000,0
|
|
20241106,170900,370910090,12000,12000,12000,12000,0
|
|
20241106,170800,370910090,12000,12000,12000,12000,0
|
|
20241106,170700,370910090,12000,12000,12000,12000,0
|
|
20241106,170600,370910090,12000,12000,12000,12000,0
|
|
20241106,170500,370910090,12000,12000,12000,12000,0
|
|
20241106,170400,370910090,12000,12000,12000,12000,0
|
|
20241106,170300,370910090,12000,12000,12000,12000,0
|
|
20241106,170200,370910090,12000,12000,12000,12000,0
|
|
20241106,170100,370910090,12000,12000,12000,12000,0
|
|
20241106,170000,370910090,12000,12000,12000,12000,0
|
|
20241106,165900,370910090,12000,12000,12000,12000,0
|
|
20241106,165800,370910090,12000,12000,12000,12000,322
|
|
20241106,165700,370910090,12000,12000,12000,12000,0
|
|
20241106,165600,370910090,12000,12000,12000,12000,0
|
|
20241106,165500,370910090,12000,12000,12000,12000,0
|
|
20241106,165400,370910090,12000,12000,12000,12000,0
|
|
20241106,165300,370910090,12000,12000,12000,12000,0
|
|
20241106,165200,370910090,12000,12000,12000,12000,0
|
|
20241106,165100,370910090,12000,12000,12000,12000,0
|
|
20241106,165000,370910090,12000,12000,12000,12000,0
|
|
20241106,164900,370910090,12000,12000,12000,12000,0
|
|
20241106,164800,370910090,12000,12000,12000,12000,0
|
|
20241106,164700,370910090,12000,12000,12000,12000,0
|
|
20241106,164600,370910090,12000,12000,12000,12000,0
|
|
20241106,164500,370910090,12000,12000,12000,12000,0
|
|
20241106,164400,370910090,12000,12000,12000,12000,0
|
|
20241106,164300,370910090,12000,12000,12000,12000,0
|
|
20241106,164200,370910090,12000,12000,12000,12000,0
|
|
20241106,164100,370910090,12000,12000,12000,12000,0
|
|
20241106,164000,370910090,12000,12000,12000,12000,0
|
|
20241106,163900,370910090,12000,12000,12000,12000,0
|
|
20241106,163800,370910090,12000,12000,12000,12000,0
|
|
20241106,163700,370910090,12000,12000,12000,12000,0
|
|
20241106,163600,370910090,12000,12000,12000,12000,0
|
|
20241106,163500,370910090,12000,12000,12000,12000,0
|
|
20241106,163400,370910090,12000,12000,12000,12000,0
|
|
20241106,163300,370910090,12000,12000,12000,12000,0
|
|
20241106,163200,370910090,12000,12000,12000,12000,0
|
|
20241106,163100,370910090,12000,12000,12000,12000,0
|
|
20241106,163000,370910090,12000,12000,12000,12000,0
|
|
20241106,162900,370910090,12000,12000,12000,12000,0
|
|
20241106,162800,370910090,12000,12000,12000,12000,322
|
|
20241106,162700,370910090,12000,12000,12000,12000,0
|
|
20241106,162600,370910090,12000,12000,12000,12000,0
|
|
20241106,162500,370910090,12000,12000,12000,12000,0
|
|
20241106,162400,370910090,12000,12000,12000,12000,0
|
|
20241106,162300,370910090,12000,12000,12000,12000,0
|
|
20241106,162200,370910090,12000,12000,12000,12000,0
|
|
20241106,162100,370910090,12000,12000,12000,12000,0
|
|
20241106,162000,370910090,12000,12000,12000,12000,0
|
|
20241106,161900,370910090,12000,12000,12000,12000,0
|
|
20241106,161800,370910090,12000,12000,12000,12000,0
|
|
20241106,161700,370910090,12000,12000,12000,12000,0
|
|
20241106,161600,370910090,12000,12000,12000,12000,0
|
|
20241106,161500,370910090,12000,12000,12000,12000,0
|
|
20241106,161400,370910090,12000,12000,12000,12000,0
|
|
20241106,161300,370910090,12000,12000,12000,12000,0
|
|
20241106,161200,370910090,12000,12000,12000,12000,0
|
|
20241106,161100,370910090,12000,12000,12000,12000,0
|
|
20241106,161000,370910090,12000,12000,12000,12000,0
|
|
20241106,160900,370910090,12000,12000,12000,12000,0
|
|
20241106,160800,370910090,12000,12000,12000,12000,0
|
|
20241106,160700,370910090,12000,12000,12000,12000,0
|
|
20241106,160600,370910090,12000,12000,12000,12000,0
|
|
20241106,160500,370910090,12000,12000,12000,12000,0
|
|
20241106,160400,370910090,12000,12000,12000,12000,0
|
|
20241106,160300,370910090,12000,12000,12000,12000,0
|
|
20241106,160200,370910090,12000,12000,12000,12000,0
|
|
20241106,160100,370910090,12000,12000,12000,12000,0
|
|
20241106,160000,370910090,12000,12000,12000,12000,0
|
|
20241106,155900,370910090,12000,12000,12000,12000,0
|
|
20241106,155800,370910090,12000,12000,12000,12000,322
|
|
20241106,155700,370910090,12000,12000,12000,12000,0
|
|
20241106,155600,370910090,12000,12000,12000,12000,0
|
|
20241106,155500,370910090,12000,12000,12000,12000,0
|
|
20241106,155400,370910090,12000,12000,12000,12000,0
|
|
20241106,155300,370910090,12000,12000,12000,12000,0
|
|
20241106,155200,370910090,12000,12000,12000,12000,0
|
|
20241106,155100,370910090,12000,12000,12000,12000,0
|
|
20241106,155000,370910090,12000,12000,12000,12000,0
|
|
20241106,154900,370910090,12000,12000,12000,12000,0
|
|
20241106,154800,370910090,12000,12000,12000,12000,0
|
|
20241106,154700,370910090,12000,12000,12000,12000,0
|
|
20241106,154600,370910090,12000,12000,12000,12000,0
|
|
20241106,154500,370910090,12000,12000,12000,12000,0
|
|
20241106,154400,370910090,12000,12000,12000,12000,0
|
|
20241106,154300,370910090,12000,12000,12000,12000,0
|
|
20241106,154200,370910090,12000,12000,12000,12000,0
|
|
20241106,154100,370910090,12000,12000,12000,12000,0
|
|
20241106,154000,370910090,12000,12000,12000,12000,0
|
|
20241106,153900,370910090,12000,12000,12000,12000,0
|
|
20241106,153800,370910090,12000,12000,12000,12000,0
|
|
20241106,153700,370910090,12000,12000,12000,12000,0
|
|
20241106,153600,370910090,12000,12000,12000,12000,0
|
|
20241106,153500,370910090,12000,12000,12000,12000,0
|
|
20241106,153400,370910090,12000,12000,12000,12000,0
|
|
20241106,153300,370910090,12000,12000,12000,12000,0
|
|
20241106,153200,370910090,12000,12000,12000,12000,0
|
|
20241106,153100,370910090,12000,12000,12000,12000,0
|
|
20241106,153000,370910090,12000,12000,12000,12000,322
|
|
20241106,152900,367046090,12010,12010,12010,12010,0
|
|
20241106,152800,367046090,12010,12010,12010,12010,0
|
|
20241106,152700,367046090,12010,12010,12010,12010,0
|
|
20241106,152600,367046090,12010,12010,12010,12010,0
|
|
20241106,152500,367046090,12010,12010,12010,12010,0
|
|
20241106,152400,367046090,12010,12010,12010,12010,0
|
|
20241106,152300,367046090,12010,12010,12010,12010,0
|
|
20241106,152200,367046090,12010,12010,12010,12010,0
|
|
20241106,152100,367046090,12010,12010,12010,12010,0
|
|
20241106,152000,367046090,12010,12010,12010,12010,0
|
|
20241106,151900,367046090,12010,12010,12010,12010,0
|
|
20241106,151800,367046090,12010,12010,12010,12010,0
|
|
20241106,151700,367046090,12010,12020,12020,12010,300
|
|
20241106,151600,363441670,12080,12080,12080,12080,0
|
|
20241106,151500,363441670,12080,12080,12080,12080,3
|
|
20241106,151400,363405430,12080,12080,12080,12080,0
|
|
20241106,151300,363405430,12080,12080,12080,12080,0
|
|
20241106,151200,363405430,12080,12080,12080,12080,119
|
|
20241106,151100,361967910,12080,12080,12080,12080,0
|
|
20241106,151000,361967910,12080,12080,12080,12080,2
|
|
20241106,150900,361943750,12080,12070,12080,12070,63
|
|
20241106,150800,361182750,12080,12080,12080,12080,0
|
|
20241106,150700,361182750,12080,12080,12080,12080,0
|
|
20241106,150600,361182750,12080,12080,12080,12080,0
|
|
20241106,150500,361182750,12080,12080,12080,12080,0
|
|
20241106,150400,361182750,12080,12080,12080,12080,0
|
|
20241106,150300,361182750,12080,12080,12080,12080,1
|
|
20241106,150200,361170670,12000,12000,12000,12000,0
|
|
20241106,150100,361170670,12000,12020,12020,12000,267
|
|
20241106,150000,357966290,12030,12030,12030,12030,100
|
|
20241106,145900,356763290,12080,12080,12080,12080,2
|
|
20241106,145800,356739130,12040,12040,12040,12040,0
|
|
20241106,145700,356739130,12040,12040,12040,12040,0
|
|
20241106,145600,356739130,12040,12040,12040,12040,0
|
|
20241106,145500,356739130,12040,12040,12040,12040,0
|
|
20241106,145400,356739130,12040,12040,12040,12040,2
|
|
20241106,145300,356715050,12040,12040,12040,12040,100
|
|
20241106,145200,355511050,12160,12160,12160,12160,0
|
|
20241106,145100,355511050,12160,12160,12160,12160,0
|
|
20241106,145000,355511050,12160,12160,12160,12160,0
|
|
20241106,144900,355511050,12160,12160,12160,12160,0
|
|
20241106,144800,355511050,12160,12160,12160,12160,0
|
|
20241106,144700,355511050,12160,12160,12160,12160,0
|
|
20241106,144600,355511050,12160,12160,12160,12160,0
|
|
20241106,144500,355511050,12160,12150,12160,12010,302
|
|
20241106,144400,351858240,12190,12190,12190,12190,0
|
|
20241106,144300,351858240,12190,12190,12190,12190,0
|
|
20241106,144200,351858240,12190,12190,12190,12190,0
|
|
20241106,144100,351858240,12190,12160,12190,12160,22
|
|
20241106,144000,351590690,12140,12140,12140,12140,0
|
|
20241106,143900,351590690,12140,12140,12140,12140,100
|
|
20241106,143800,350376690,12140,12140,12140,12140,9
|
|
20241106,143700,350267430,12140,12140,12140,12140,0
|
|
20241106,143600,350267430,12140,12140,12140,12140,0
|
|
20241106,143500,350267430,12140,12140,12140,12140,0
|
|
20241106,143400,350267430,12140,12140,12140,12140,0
|
|
20241106,143300,350267430,12140,12140,12140,12140,0
|
|
20241106,143200,350267430,12140,12140,12140,12140,0
|
|
20241106,143100,350267430,12140,12140,12140,12140,0
|
|
20241106,143000,350267430,12140,12140,12140,12140,0
|
|
20241106,142900,350267430,12140,12140,12140,12140,0
|
|
20241106,142800,350267430,12140,12140,12140,12140,10
|
|
20241106,142700,350146030,12150,12150,12150,12150,1
|
|
20241106,142600,350133880,12140,12140,12140,12140,0
|
|
20241106,142500,350133880,12140,12140,12140,12140,0
|
|
20241106,142400,350133880,12140,12140,12140,12140,0
|
|
20241106,142300,350133880,12140,12140,12140,12140,0
|
|
20241106,142200,350133880,12140,12140,12140,12140,0
|
|
20241106,142100,350133880,12140,12140,12140,12140,0
|
|
20241106,142000,350133880,12140,12140,12140,12140,0
|
|
20241106,141900,350133880,12140,12140,12140,12140,0
|
|
20241106,141800,350133880,12140,12140,12140,12140,0
|
|
20241106,141700,350133880,12140,12140,12140,12140,12
|
|
20241106,141600,349988200,12150,12150,12150,12150,0
|
|
20241106,141500,349988200,12150,12150,12150,12150,3
|
|
20241106,141400,349951750,12180,12180,12180,12180,0
|
|
20241106,141300,349951750,12180,12180,12180,12180,133
|
|
20241106,141200,348331810,12230,12230,12230,12230,0
|
|
20241106,141100,348331810,12230,12230,12230,12230,1
|
|
20241106,141000,348319580,12200,12200,12200,12200,10
|
|
20241106,140900,348197580,12190,12190,12190,12190,1
|
|
20241106,140800,348185390,12180,12180,12180,12180,0
|
|
20241106,140700,348185390,12180,12180,12180,12180,0
|
|
20241106,140600,348185390,12180,12180,12180,12180,0
|
|
20241106,140500,348185390,12180,12180,12180,12180,184
|
|
20241106,140400,345944270,12250,12250,12250,12250,0
|
|
20241106,140300,345944270,12250,12250,12250,12250,0
|
|
20241106,140200,345944270,12250,12250,12250,12250,0
|
|
20241106,140100,345944270,12250,12250,12250,12250,0
|
|
20241106,140000,345944270,12250,12250,12250,12250,0
|
|
20241106,135900,345944270,12250,12250,12250,12250,0
|
|
20241106,135800,345944270,12250,12250,12250,12250,21
|
|
20241106,135700,345687020,12250,12230,12250,12230,200
|
|
20241106,135600,343238300,12350,12350,12350,12350,0
|
|
20241106,135500,343238300,12350,12100,12350,12100,1144
|
|
20241106,135400,329341400,12100,12100,12100,12100,0
|
|
20241106,135300,329341400,12100,12100,12100,12100,0
|
|
20241106,135200,329341400,12100,12100,12100,12100,0
|
|
20241106,135100,329341400,12100,12100,12100,12100,0
|
|
20241106,135000,329341400,12100,12080,12100,12080,83
|
|
20241106,134900,328338680,12080,12080,12080,12080,221
|
|
20241106,134800,325669000,12080,12080,12080,12080,10
|
|
20241106,134700,325548200,12100,12100,12100,12100,0
|
|
20241106,134600,325548200,12100,12100,12100,12100,0
|
|
20241106,134500,325548200,12100,12100,12100,12100,0
|
|
20241106,134400,325548200,12100,12050,12100,12050,3
|
|
20241106,134300,325511990,12000,12000,12000,12000,0
|
|
20241106,134200,325511990,12000,12000,12000,12000,0
|
|
20241106,134100,325511990,12000,12000,12000,12000,0
|
|
20241106,134000,325511990,12000,12000,12000,12000,0
|
|
20241106,133900,325511990,12000,12000,12000,12000,0
|
|
20241106,133800,325511990,12000,12000,12000,12000,500
|
|
20241106,133700,319511990,12000,12000,12000,12000,231
|
|
20241106,133600,316739990,12000,12000,12000,12000,135
|
|
20241106,133500,315119990,12090,12020,12090,12020,904
|
|
20241106,133400,304253630,12000,12020,12020,12000,500
|
|
20241106,133300,298251190,12150,12050,12150,12040,161
|
|
20241106,133200,296310080,12020,12020,12020,12020,0
|
|
20241106,133100,296310080,12020,12100,12100,12020,100
|
|
20241106,133000,295103820,12100,12100,12100,12100,0
|
|
20241106,132900,295103820,12100,12110,12110,12100,176
|
|
20241106,132800,292974150,12100,12160,12160,12100,605
|
|
20241106,132700,285646990,12160,12160,12160,12160,3
|
|
20241106,132600,285610510,12160,12210,12210,12160,377
|
|
20241106,132500,281012810,12220,12220,12220,12220,0
|
|
20241106,132400,281012810,12220,12220,12220,12220,0
|
|
20241106,132300,281012810,12220,12220,12220,12220,22
|
|
20241106,132200,280743970,12270,12270,12270,12270,0
|
|
20241106,132100,280743970,12270,12270,12270,12270,0
|
|
20241106,132000,280743970,12270,12270,12270,12270,0
|
|
20241106,131900,280743970,12270,12270,12270,12270,0
|
|
20241106,131800,280743970,12270,12250,12270,12230,17
|
|
20241106,131700,280535810,12260,12260,12260,12260,5
|
|
20241106,131600,280474510,12270,12270,12270,12270,0
|
|
20241106,131500,280474510,12270,12270,12270,12270,55
|
|
20241106,131400,279799660,12280,12280,12280,12280,10
|
|
20241106,131300,279676860,12280,12280,12280,12280,37
|
|
20241106,131200,279222500,12310,12310,12310,12310,1
|
|
20241106,131100,279210190,12280,12280,12280,12280,0
|
|
20241106,131000,279210190,12280,12280,12280,12280,0
|
|
20241106,130900,279210190,12280,12280,12280,12280,4
|
|
20241106,130800,279161070,12280,12280,12280,12280,0
|
|
20241106,130700,279161070,12280,12280,12280,12280,58
|
|
20241106,130600,278448830,12280,12280,12290,12280,35
|
|
20241106,130500,278018880,12310,12300,12320,12300,10
|
|
20241106,130400,277895850,12250,12290,12300,12250,18
|
|
20241106,130300,277675020,12260,12260,12260,12260,0
|
|
20241106,130200,277675020,12260,12260,12260,12260,0
|
|
20241106,130100,277675020,12260,12260,12260,12260,0
|
|
20241106,130000,277675020,12260,12260,12260,12260,0
|
|
20241106,125900,277675020,12260,12260,12260,12260,0
|
|
20241106,125800,277675020,12260,12260,12260,12260,0
|
|
20241106,125700,277675020,12260,12260,12260,12260,84
|
|
20241106,125600,276645180,12270,12330,12330,12270,118
|
|
20241106,125500,275193670,12350,12350,12350,12350,0
|
|
20241106,125400,275193670,12350,12350,12350,12350,0
|
|
20241106,125300,275193670,12350,12350,12350,12350,3
|
|
20241106,125200,275156620,12310,12310,12310,12310,1
|
|
20241106,125100,275144310,12330,12330,12330,12330,53
|
|
20241106,125000,274490820,12300,12300,12300,12300,0
|
|
20241106,124900,274490820,12300,12300,12300,12300,0
|
|
20241106,124800,274490820,12300,12300,12300,12300,0
|
|
20241106,124700,274490820,12300,12300,12300,12300,0
|
|
20241106,124600,274490820,12300,12300,12300,12300,0
|
|
20241106,124500,274490820,12300,12300,12300,12300,0
|
|
20241106,124400,274490820,12300,12300,12300,12300,0
|
|
20241106,124300,274490820,12300,12300,12300,12300,0
|
|
20241106,124200,274490820,12300,12300,12300,12300,0
|
|
20241106,124100,274490820,12300,12300,12300,12300,5
|
|
20241106,124000,274429320,12280,12280,12280,12280,150
|
|
20241106,123900,272587320,12280,12280,12280,12280,0
|
|
20241106,123800,272587320,12280,12280,12280,12280,1
|
|
20241106,123700,272575040,12270,12270,12270,12270,0
|
|
20241106,123600,272575040,12270,12250,12270,12250,30
|
|
20241106,123500,272207240,12290,12290,12290,12290,0
|
|
20241106,123400,272207240,12290,12290,12290,12290,0
|
|
20241106,123300,272207240,12290,12290,12290,12290,0
|
|
20241106,123200,272207240,12290,12270,12290,12270,13
|
|
20241106,123100,272047710,12210,12210,12210,12210,0
|
|
20241106,123000,272047710,12210,12210,12210,12210,128
|
|
20241106,122900,270484830,12210,12210,12210,12210,0
|
|
20241106,122800,270484830,12210,12210,12210,12210,0
|
|
20241106,122700,270484830,12210,12210,12210,12210,0
|
|
20241106,122600,270484830,12210,12210,12210,12210,0
|
|
20241106,122500,270484830,12210,12210,12210,12210,0
|
|
20241106,122400,270484830,12210,12210,12210,12210,0
|
|
20241106,122300,270484830,12210,12220,12220,12210,50
|
|
20241106,122200,269874310,12210,12210,12210,12210,0
|
|
20241106,122100,269874310,12210,12210,12210,12210,0
|
|
20241106,122000,269874310,12210,12210,12210,12210,0
|
|
20241106,121900,269874310,12210,12210,12210,12210,0
|
|
20241106,121800,269874310,12210,12210,12210,12210,0
|
|
20241106,121700,269874310,12210,12210,12210,12210,0
|
|
20241106,121600,269874310,12210,12210,12210,12210,0
|
|
20241106,121500,269874310,12210,12210,12210,12210,0
|
|
20241106,121400,269874310,12210,12210,12210,12210,0
|
|
20241106,121300,269874310,12210,12210,12210,12210,0
|
|
20241106,121200,269874310,12210,12220,12220,12210,621
|
|
20241106,121100,262287450,12220,12220,12220,12220,1
|
|
20241106,121000,262275230,12290,12290,12290,12290,0
|
|
20241106,120900,262275230,12290,12290,12290,12290,0
|
|
20241106,120800,262275230,12290,12290,12290,12290,0
|
|
20241106,120700,262275230,12290,12290,12290,12290,0
|
|
20241106,120600,262275230,12290,12290,12290,12280,51
|
|
20241106,120500,261648640,12240,12240,12240,12240,112
|
|
20241106,120400,260277760,12240,12310,12310,12240,1000
|
|
20241106,120300,248007510,12310,12310,12310,12310,0
|
|
20241106,120200,248007510,12310,12310,12310,12310,0
|
|
20241106,120100,248007510,12310,12310,12310,12310,0
|
|
20241106,120000,248007510,12310,12310,12310,12310,0
|
|
20241106,115900,248007510,12310,12310,12310,12310,0
|
|
20241106,115800,248007510,12310,12310,12310,12310,0
|
|
20241106,115700,248007510,12310,12310,12310,12310,0
|
|
20241106,115600,248007510,12310,12310,12310,12310,0
|
|
20241106,115500,248007510,12310,12330,12330,12310,292
|
|
20241106,115400,244412250,12360,12380,12380,12360,8
|
|
20241106,115300,244313290,12400,12400,12400,12400,0
|
|
20241106,115200,244313290,12400,12400,12400,12400,0
|
|
20241106,115100,244313290,12400,12410,12410,12400,152
|
|
20241106,115000,242427990,12420,12420,12420,12420,50
|
|
20241106,114900,241806990,12420,12420,12420,12420,0
|
|
20241106,114800,241806990,12420,12420,12420,12420,0
|
|
20241106,114700,241806990,12420,12440,12440,12420,40
|
|
20241106,114600,241309920,12550,12550,12550,12550,0
|
|
20241106,114500,241309920,12550,12540,12550,12540,800
|
|
20241106,114400,231270110,12450,12450,12450,12450,118
|
|
20241106,114300,229801010,12540,12540,12540,12540,100
|
|
20241106,114200,228547010,12610,12430,12610,12430,32
|
|
20241106,114100,228148490,12400,12400,12400,12400,12
|
|
20241106,114000,227999690,12420,12420,12420,12420,0
|
|
20241106,113900,227999690,12420,12430,12430,12420,8
|
|
20241106,113800,227900290,12480,12480,12480,12480,0
|
|
20241106,113700,227900290,12480,12450,12510,12450,459
|
|
20241106,113600,222168010,12450,12450,12450,12450,0
|
|
20241106,113500,222168010,12450,12450,12450,12450,0
|
|
20241106,113400,222168010,12450,12470,12470,12450,304
|
|
20241106,113300,218383030,12480,12480,12480,12480,5
|
|
20241106,113200,218320630,12490,12500,12500,12490,9
|
|
20241106,113100,218208170,12500,12500,12500,12500,0
|
|
20241106,113000,218208170,12500,12520,12520,12500,287
|
|
20241106,112900,214616610,12530,12530,12530,12530,0
|
|
20241106,112800,214616610,12530,12530,12530,12530,0
|
|
20241106,112700,214616610,12530,12530,12530,12530,0
|
|
20241106,112600,214616610,12530,12530,12530,12530,0
|
|
20241106,112500,214616610,12530,12540,12540,12530,28
|
|
20241106,112400,214265730,12580,12580,12580,12580,0
|
|
20241106,112300,214265730,12580,12580,12580,12580,10
|
|
20241106,112200,214139930,12580,12580,12580,12580,0
|
|
20241106,112100,214139930,12580,12580,12580,12580,10
|
|
20241106,112000,214014130,12580,12580,12580,12580,40
|
|
20241106,111900,213510930,12630,12630,12630,12630,0
|
|
20241106,111800,213510930,12630,12630,12630,12630,1
|
|
20241106,111700,213498300,12520,12520,12520,12520,0
|
|
20241106,111600,213498300,12520,12520,12520,12520,0
|
|
20241106,111500,213498300,12520,12600,12600,12520,509
|
|
20241106,111400,207105310,12630,12630,12630,12630,0
|
|
20241106,111300,207105310,12630,12630,12630,12630,0
|
|
20241106,111200,207105310,12630,12630,12630,12630,0
|
|
20241106,111100,207105310,12630,12630,12630,12630,5
|
|
20241106,111000,207042160,12670,12670,12670,12670,0
|
|
20241106,110900,207042160,12670,12670,12670,12670,0
|
|
20241106,110800,207042160,12670,12670,12670,12670,0
|
|
20241106,110700,207042160,12670,12670,12670,12670,0
|
|
20241106,110600,207042160,12670,12670,12670,12670,0
|
|
20241106,110500,207042160,12670,12670,12670,12670,0
|
|
20241106,110400,207042160,12670,12670,12670,12670,0
|
|
20241106,110300,207042160,12670,12670,12670,12670,0
|
|
20241106,110200,207042160,12670,12670,12670,12670,0
|
|
20241106,110100,207042160,12670,12670,12670,12670,20
|
|
20241106,110000,206788760,12640,12640,12640,12640,2
|
|
20241106,105900,206763480,12670,12670,12670,12670,0
|
|
20241106,105800,206763480,12670,12670,12670,12670,0
|
|
20241106,105700,206763480,12670,12670,12670,12670,17
|
|
20241106,105600,206548090,12620,12620,12620,12620,0
|
|
20241106,105500,206548090,12620,12620,12620,12620,0
|
|
20241106,105400,206548090,12620,12620,12620,12620,0
|
|
20241106,105300,206548090,12620,12620,12620,12620,0
|
|
20241106,105200,206548090,12620,12620,12620,12620,0
|
|
20241106,105100,206548090,12620,12620,12620,12620,0
|
|
20241106,105000,206548090,12620,12620,12620,12620,0
|
|
20241106,104900,206548090,12620,12620,12620,12620,0
|
|
20241106,104800,206548090,12620,12620,12620,12620,0
|
|
20241106,104700,206548090,12620,12620,12620,12620,0
|
|
20241106,104600,206548090,12620,12620,12620,12620,0
|
|
20241106,104500,206548090,12620,12620,12620,12620,0
|
|
20241106,104400,206548090,12620,12620,12620,12620,0
|
|
20241106,104300,206548090,12620,12620,12620,12620,0
|
|
20241106,104200,206548090,12620,12620,12620,12620,0
|
|
20241106,104100,206548090,12620,12620,12620,12620,0
|
|
20241106,104000,206548090,12620,12620,12620,12620,0
|
|
20241106,103900,206548090,12620,12620,12620,12620,0
|
|
20241106,103800,206548090,12620,12620,12620,12620,0
|
|
20241106,103700,206548090,12620,12620,12620,12620,0
|
|
20241106,103600,206548090,12620,12610,12620,12610,729
|
|
20241106,103500,197349200,12620,12620,12620,12620,0
|
|
20241106,103400,197349200,12620,12620,12620,12620,92
|
|
20241106,103300,196188160,12620,12620,12620,12620,21
|
|
20241106,103200,195923140,12670,12670,12670,12670,0
|
|
20241106,103100,195923140,12670,12670,12670,12670,0
|
|
20241106,103000,195923140,12670,12670,12670,12670,0
|
|
20241106,102900,195923140,12670,12670,12670,12670,0
|
|
20241106,102800,195923140,12670,12670,12670,12670,0
|
|
20241106,102700,195923140,12670,12670,12670,12670,0
|
|
20241106,102600,195923140,12670,12670,12670,12670,0
|
|
20241106,102500,195923140,12670,12670,12670,12670,59
|
|
20241106,102400,195175610,12710,12710,12710,12710,0
|
|
20241106,102300,195175610,12710,12710,12710,12710,0
|
|
20241106,102200,195175610,12710,12710,12710,12710,0
|
|
20241106,102100,195175610,12710,12710,12710,12710,0
|
|
20241106,102000,195175610,12710,12710,12710,12710,1
|
|
20241106,101900,195162900,12700,12700,12700,12700,141
|
|
20241106,101800,193372200,12700,12700,12700,12700,0
|
|
20241106,101700,193372200,12700,12700,12700,12700,0
|
|
20241106,101600,193372200,12700,12670,12700,12670,2
|
|
20241106,101500,193346830,12670,12670,12670,12670,0
|
|
20241106,101400,193346830,12670,12670,12670,12670,20
|
|
20241106,101300,193093430,12670,12670,12670,12670,0
|
|
20241106,101200,193093430,12670,12680,12680,12670,40
|
|
20241106,101100,192586560,12700,12700,12700,12700,95
|
|
20241106,101000,191380060,12700,12700,12700,12700,18
|
|
20241106,100900,191151460,12750,12750,12750,12750,0
|
|
20241106,100800,191151460,12750,12750,12750,12750,0
|
|
20241106,100700,191151460,12750,12750,12750,12750,0
|
|
20241106,100600,191151460,12750,12710,12750,12710,206
|
|
20241106,100500,188528600,12700,12700,12700,12700,0
|
|
20241106,100400,188528600,12700,12700,12700,12700,0
|
|
20241106,100300,188528600,12700,12700,12700,12700,8
|
|
20241106,100200,188427000,12670,12670,12670,12670,15
|
|
20241106,100100,188236950,12670,12670,12670,12670,85
|
|
20241106,100000,187160000,12620,12620,12620,12620,15
|
|
20241106,095900,186970700,12610,12610,12610,12610,0
|
|
20241106,095800,186970700,12610,12610,12610,12610,0
|
|
20241106,095700,186970700,12610,12610,12610,12610,0
|
|
20241106,095600,186970700,12610,12610,12610,12610,0
|
|
20241106,095500,186970700,12610,12610,12610,12610,0
|
|
20241106,095400,186970700,12610,12610,12610,12610,0
|
|
20241106,095300,186970700,12610,12610,12610,12610,0
|
|
20241106,095200,186970700,12610,12610,12610,12610,0
|
|
20241106,095100,186970700,12610,12610,12610,12610,0
|
|
20241106,095000,186970700,12610,12620,12620,12610,46
|
|
20241106,094900,186390560,12650,12650,12650,12650,254
|
|
20241106,094800,183177460,12660,12660,12660,12660,286
|
|
20241106,094700,179556700,12700,12700,12700,12700,0
|
|
20241106,094600,179556700,12700,12700,12700,12700,147
|
|
20241106,094500,177689800,12700,12690,12700,12690,97
|
|
20241106,094400,176458100,12650,12650,12650,12650,234
|
|
20241106,094300,173498000,12650,12650,12650,12650,0
|
|
20241106,094200,173498000,12650,12650,12650,12650,3
|
|
20241106,094100,173460050,12650,12600,12650,12600,50
|
|
20241106,094000,172830000,12600,12600,12600,12600,58
|
|
20241106,093900,172099200,12580,12640,12640,12580,271
|
|
20241106,093800,168685280,12650,12600,12650,12540,2413
|
|
20241106,093700,138352370,12600,12600,12600,12600,180
|
|
20241106,093600,136084370,12640,12640,12640,12640,0
|
|
20241106,093500,136084370,12640,12640,12640,12640,3
|
|
20241106,093400,136046450,12590,12570,12590,12570,152
|
|
20241106,093300,134135790,12570,12570,12570,12570,0
|
|
20241106,093200,134135790,12570,12620,12620,12570,72
|
|
20241106,093100,133227200,12620,12620,12620,12620,0
|
|
20241106,093000,133227200,12620,12630,12640,12620,192
|
|
20241106,092900,130802790,12560,12560,12560,12560,0
|
|
20241106,092800,130802790,12560,12560,12560,12560,122
|
|
20241106,092700,129270470,12600,12600,12600,12600,5
|
|
20241106,092600,129207470,12630,12630,12630,12630,0
|
|
20241106,092500,129207470,12630,12630,12630,12630,0
|
|
20241106,092400,129207470,12630,12630,12630,12630,0
|
|
20241106,092300,129207470,12630,12630,12630,12630,0
|
|
20241106,092200,129207470,12630,12630,12630,12630,0
|
|
20241106,092100,129207470,12630,12620,12630,12620,25
|
|
20241106,092000,128891800,12620,12620,12620,12620,2
|
|
20241106,091900,128866560,12550,12550,12550,12550,0
|
|
20241106,091800,128866560,12550,12550,12550,12550,0
|
|
20241106,091700,128866560,12550,12550,12550,12550,0
|
|
20241106,091600,128866560,12550,12550,12550,12550,1
|
|
20241106,091500,128854010,12530,12610,12610,12530,2000
|
|
20241106,091400,103766050,12680,12680,12700,12680,600
|
|
20241106,091300,96158010,12610,12610,12610,12610,0
|
|
20241106,091200,96158010,12610,12600,12610,12520,2276
|
|
20241106,091100,67576470,12690,12600,12690,12550,2529
|
|
20241106,091000,35746680,12640,12640,12640,12640,10
|
|
20241106,090900,35620280,12520,12520,12520,12520,0
|
|
20241106,090800,35620280,12520,12520,12520,12520,0
|
|
20241106,090700,35620280,12520,12520,12520,12520,100
|
|
20241106,090600,34368280,12560,12560,12560,12560,0
|
|
20241106,090500,34368280,12560,12560,12560,12450,502
|
|
20241106,090400,28086670,12540,12560,12560,12540,2015
|
|
20241106,090300,2798520,12550,12550,12550,12550,200
|
|
20241106,090200,288520,12590,12590,12590,12590,0
|
|
20241106,090100,288520,12590,12590,12590,12590,2
|
|
20241106,090000,263340,12540,12540,12540,12540,21
|