751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,212800,609014400,11500,11500,11500,11500,3509
|
|
20241107,212700,609014400,11500,11500,11500,11500,0
|
|
20241107,212600,609014400,11500,11500,11500,11500,0
|
|
20241107,212500,609014400,11500,11500,11500,11500,0
|
|
20241107,212400,609014400,11500,11500,11500,11500,0
|
|
20241107,212300,609014400,11500,11500,11500,11500,0
|
|
20241107,212200,609014400,11500,11500,11500,11500,0
|
|
20241107,212100,609014400,11500,11500,11500,11500,0
|
|
20241107,212000,609014400,11500,11500,11500,11500,0
|
|
20241107,211900,609014400,11500,11500,11500,11500,0
|
|
20241107,211800,609014400,11500,11500,11500,11500,0
|
|
20241107,211700,609014400,11500,11500,11500,11500,0
|
|
20241107,211600,609014400,11500,11500,11500,11500,0
|
|
20241107,211500,609014400,11500,11500,11500,11500,0
|
|
20241107,211400,609014400,11500,11500,11500,11500,0
|
|
20241107,211300,609014400,11500,11500,11500,11500,0
|
|
20241107,211200,609014400,11500,11500,11500,11500,0
|
|
20241107,211100,609014400,11500,11500,11500,11500,0
|
|
20241107,211000,609014400,11500,11500,11500,11500,0
|
|
20241107,210900,609014400,11500,11500,11500,11500,0
|
|
20241107,210800,609014400,11500,11500,11500,11500,0
|
|
20241107,210700,609014400,11500,11500,11500,11500,0
|
|
20241107,210600,609014400,11500,11500,11500,11500,0
|
|
20241107,210500,609014400,11500,11500,11500,11500,0
|
|
20241107,210400,609014400,11500,11500,11500,11500,0
|
|
20241107,210300,609014400,11500,11500,11500,11500,0
|
|
20241107,210200,609014400,11500,11500,11500,11500,0
|
|
20241107,210100,609014400,11500,11500,11500,11500,0
|
|
20241107,210000,609014400,11500,11500,11500,11500,0
|
|
20241107,205900,609014400,11500,11500,11500,11500,0
|
|
20241107,205800,609014400,11500,11500,11500,11500,3509
|
|
20241107,205700,609014400,11500,11500,11500,11500,0
|
|
20241107,205600,609014400,11500,11500,11500,11500,0
|
|
20241107,205500,609014400,11500,11500,11500,11500,0
|
|
20241107,205400,609014400,11500,11500,11500,11500,0
|
|
20241107,205300,609014400,11500,11500,11500,11500,0
|
|
20241107,205200,609014400,11500,11500,11500,11500,0
|
|
20241107,205100,609014400,11500,11500,11500,11500,0
|
|
20241107,205000,609014400,11500,11500,11500,11500,0
|
|
20241107,204900,609014400,11500,11500,11500,11500,0
|
|
20241107,204800,609014400,11500,11500,11500,11500,0
|
|
20241107,204700,609014400,11500,11500,11500,11500,0
|
|
20241107,204600,609014400,11500,11500,11500,11500,0
|
|
20241107,204500,609014400,11500,11500,11500,11500,0
|
|
20241107,204400,609014400,11500,11500,11500,11500,0
|
|
20241107,204300,609014400,11500,11500,11500,11500,0
|
|
20241107,204200,609014400,11500,11500,11500,11500,0
|
|
20241107,204100,609014400,11500,11500,11500,11500,0
|
|
20241107,204000,609014400,11500,11500,11500,11500,0
|
|
20241107,203900,609014400,11500,11500,11500,11500,0
|
|
20241107,203800,609014400,11500,11500,11500,11500,0
|
|
20241107,203700,609014400,11500,11500,11500,11500,0
|
|
20241107,203600,609014400,11500,11500,11500,11500,0
|
|
20241107,203500,609014400,11500,11500,11500,11500,0
|
|
20241107,203400,609014400,11500,11500,11500,11500,0
|
|
20241107,203300,609014400,11500,11500,11500,11500,0
|
|
20241107,203200,609014400,11500,11500,11500,11500,0
|
|
20241107,203100,609014400,11500,11500,11500,11500,0
|
|
20241107,203000,609014400,11500,11500,11500,11500,0
|
|
20241107,202900,609014400,11500,11500,11500,11500,0
|
|
20241107,202800,609014400,11500,11500,11500,11500,3509
|
|
20241107,202700,609014400,11500,11500,11500,11500,0
|
|
20241107,202600,609014400,11500,11500,11500,11500,0
|
|
20241107,202500,609014400,11500,11500,11500,11500,0
|
|
20241107,202400,609014400,11500,11500,11500,11500,0
|
|
20241107,202300,609014400,11500,11500,11500,11500,0
|
|
20241107,202200,609014400,11500,11500,11500,11500,0
|
|
20241107,202100,609014400,11500,11500,11500,11500,0
|
|
20241107,202000,609014400,11500,11500,11500,11500,0
|
|
20241107,201900,609014400,11500,11500,11500,11500,0
|
|
20241107,201800,609014400,11500,11500,11500,11500,0
|
|
20241107,201700,609014400,11500,11500,11500,11500,0
|
|
20241107,201600,609014400,11500,11500,11500,11500,0
|
|
20241107,201500,609014400,11500,11500,11500,11500,0
|
|
20241107,201400,609014400,11500,11500,11500,11500,0
|
|
20241107,201300,609014400,11500,11500,11500,11500,0
|
|
20241107,201200,609014400,11500,11500,11500,11500,0
|
|
20241107,201100,609014400,11500,11500,11500,11500,0
|
|
20241107,201000,609014400,11500,11500,11500,11500,0
|
|
20241107,200900,609014400,11500,11500,11500,11500,0
|
|
20241107,200800,609014400,11500,11500,11500,11500,0
|
|
20241107,200700,609014400,11500,11500,11500,11500,0
|
|
20241107,200600,609014400,11500,11500,11500,11500,0
|
|
20241107,200500,609014400,11500,11500,11500,11500,0
|
|
20241107,200400,609014400,11500,11500,11500,11500,0
|
|
20241107,200300,609014400,11500,11500,11500,11500,0
|
|
20241107,200200,609014400,11500,11500,11500,11500,0
|
|
20241107,200100,609014400,11500,11500,11500,11500,0
|
|
20241107,200000,609014400,11500,11500,11500,11500,0
|
|
20241107,195900,609014400,11500,11500,11500,11500,0
|
|
20241107,195800,609014400,11500,11500,11500,11500,3509
|
|
20241107,195700,609014400,11500,11500,11500,11500,0
|
|
20241107,195600,609014400,11500,11500,11500,11500,0
|
|
20241107,195500,609014400,11500,11500,11500,11500,0
|
|
20241107,195400,609014400,11500,11500,11500,11500,0
|
|
20241107,195300,609014400,11500,11500,11500,11500,0
|
|
20241107,195200,609014400,11500,11500,11500,11500,0
|
|
20241107,195100,609014400,11500,11500,11500,11500,0
|
|
20241107,195000,609014400,11500,11500,11500,11500,0
|
|
20241107,194900,609014400,11500,11500,11500,11500,0
|
|
20241107,194800,609014400,11500,11500,11500,11500,0
|
|
20241107,194700,609014400,11500,11500,11500,11500,0
|
|
20241107,194600,609014400,11500,11500,11500,11500,0
|
|
20241107,194500,609014400,11500,11500,11500,11500,0
|
|
20241107,194400,609014400,11500,11500,11500,11500,0
|
|
20241107,194300,609014400,11500,11500,11500,11500,0
|
|
20241107,194200,609014400,11500,11500,11500,11500,0
|
|
20241107,194100,609014400,11500,11500,11500,11500,0
|
|
20241107,194000,609014400,11500,11500,11500,11500,0
|
|
20241107,193900,609014400,11500,11500,11500,11500,0
|
|
20241107,193800,609014400,11500,11500,11500,11500,0
|
|
20241107,193700,609014400,11500,11500,11500,11500,0
|
|
20241107,193600,609014400,11500,11500,11500,11500,0
|
|
20241107,193500,609014400,11500,11500,11500,11500,0
|
|
20241107,193400,609014400,11500,11500,11500,11500,0
|
|
20241107,193300,609014400,11500,11500,11500,11500,0
|
|
20241107,193200,609014400,11500,11500,11500,11500,0
|
|
20241107,193100,609014400,11500,11500,11500,11500,0
|
|
20241107,193000,609014400,11500,11500,11500,11500,0
|
|
20241107,192900,609014400,11500,11500,11500,11500,0
|
|
20241107,192800,609014400,11500,11500,11500,11500,3509
|
|
20241107,192700,609014400,11500,11500,11500,11500,0
|
|
20241107,192600,609014400,11500,11500,11500,11500,0
|
|
20241107,192500,609014400,11500,11500,11500,11500,0
|
|
20241107,192400,609014400,11500,11500,11500,11500,0
|
|
20241107,192300,609014400,11500,11500,11500,11500,0
|
|
20241107,192200,609014400,11500,11500,11500,11500,0
|
|
20241107,192100,609014400,11500,11500,11500,11500,0
|
|
20241107,192000,609014400,11500,11500,11500,11500,0
|
|
20241107,191900,609014400,11500,11500,11500,11500,0
|
|
20241107,191800,609014400,11500,11500,11500,11500,0
|
|
20241107,191700,609014400,11500,11500,11500,11500,0
|
|
20241107,191600,609014400,11500,11500,11500,11500,0
|
|
20241107,191500,609014400,11500,11500,11500,11500,0
|
|
20241107,191400,609014400,11500,11500,11500,11500,0
|
|
20241107,191300,609014400,11500,11500,11500,11500,0
|
|
20241107,191200,609014400,11500,11500,11500,11500,0
|
|
20241107,191100,609014400,11500,11500,11500,11500,0
|
|
20241107,191000,609014400,11500,11500,11500,11500,0
|
|
20241107,190900,609014400,11500,11500,11500,11500,0
|
|
20241107,190800,609014400,11500,11500,11500,11500,0
|
|
20241107,190700,609014400,11500,11500,11500,11500,0
|
|
20241107,190600,609014400,11500,11500,11500,11500,0
|
|
20241107,190500,609014400,11500,11500,11500,11500,0
|
|
20241107,190400,609014400,11500,11500,11500,11500,0
|
|
20241107,190300,609014400,11500,11500,11500,11500,0
|
|
20241107,190200,609014400,11500,11500,11500,11500,0
|
|
20241107,190100,609014400,11500,11500,11500,11500,0
|
|
20241107,190000,609014400,11500,11500,11500,11500,0
|
|
20241107,185900,609014400,11500,11500,11500,11500,0
|
|
20241107,185800,609014400,11500,11500,11500,11500,3509
|
|
20241107,185700,609014400,11500,11500,11500,11500,0
|
|
20241107,185600,609014400,11500,11500,11500,11500,0
|
|
20241107,185500,609014400,11500,11500,11500,11500,0
|
|
20241107,185400,609014400,11500,11500,11500,11500,0
|
|
20241107,185300,609014400,11500,11500,11500,11500,0
|
|
20241107,185200,609014400,11500,11500,11500,11500,0
|
|
20241107,185100,609014400,11500,11500,11500,11500,0
|
|
20241107,185000,609014400,11500,11500,11500,11500,0
|
|
20241107,184900,609014400,11500,11500,11500,11500,0
|
|
20241107,184800,609014400,11500,11500,11500,11500,0
|
|
20241107,184700,609014400,11500,11500,11500,11500,0
|
|
20241107,184600,609014400,11500,11500,11500,11500,0
|
|
20241107,184500,609014400,11500,11500,11500,11500,0
|
|
20241107,184400,609014400,11500,11500,11500,11500,0
|
|
20241107,184300,609014400,11500,11500,11500,11500,0
|
|
20241107,184200,609014400,11500,11500,11500,11500,0
|
|
20241107,184100,609014400,11500,11500,11500,11500,0
|
|
20241107,184000,609014400,11500,11500,11500,11500,0
|
|
20241107,183900,609014400,11500,11500,11500,11500,0
|
|
20241107,183800,609014400,11500,11500,11500,11500,0
|
|
20241107,183700,609014400,11500,11500,11500,11500,0
|
|
20241107,183600,609014400,11500,11500,11500,11500,0
|
|
20241107,183500,609014400,11500,11500,11500,11500,0
|
|
20241107,183400,609014400,11500,11500,11500,11500,0
|
|
20241107,183300,609014400,11500,11500,11500,11500,0
|
|
20241107,183200,609014400,11500,11500,11500,11500,0
|
|
20241107,183100,609014400,11500,11500,11500,11500,0
|
|
20241107,183000,609014400,11500,11500,11500,11500,0
|
|
20241107,182900,609014400,11500,11500,11500,11500,0
|
|
20241107,182800,609014400,11500,11500,11500,11500,3509
|
|
20241107,182700,609014400,11500,11500,11500,11500,0
|
|
20241107,182600,609014400,11500,11500,11500,11500,0
|
|
20241107,182500,609014400,11500,11500,11500,11500,0
|
|
20241107,182400,609014400,11500,11500,11500,11500,0
|
|
20241107,182300,609014400,11500,11500,11500,11500,0
|
|
20241107,182200,609014400,11500,11500,11500,11500,0
|
|
20241107,182100,609014400,11500,11500,11500,11500,0
|
|
20241107,182000,609014400,11500,11500,11500,11500,0
|
|
20241107,181900,609014400,11500,11500,11500,11500,0
|
|
20241107,181800,609014400,11500,11500,11500,11500,0
|
|
20241107,181700,609014400,11500,11500,11500,11500,0
|
|
20241107,181600,609014400,11500,11500,11500,11500,0
|
|
20241107,181500,609014400,11500,11500,11500,11500,0
|
|
20241107,181400,609014400,11500,11500,11500,11500,0
|
|
20241107,181300,609014400,11500,11500,11500,11500,0
|
|
20241107,181200,609014400,11500,11500,11500,11500,0
|
|
20241107,181100,609014400,11500,11500,11500,11500,0
|
|
20241107,181000,609014400,11500,11500,11500,11500,0
|
|
20241107,180900,609014400,11500,11500,11500,11500,0
|
|
20241107,180800,609014400,11500,11500,11500,11500,0
|
|
20241107,180700,609014400,11500,11500,11500,11500,0
|
|
20241107,180600,609014400,11500,11500,11500,11500,0
|
|
20241107,180500,609014400,11500,11500,11500,11500,0
|
|
20241107,180400,609014400,11500,11500,11500,11500,0
|
|
20241107,180300,609014400,11500,11500,11500,11500,0
|
|
20241107,180200,609014400,11500,11500,11500,11500,0
|
|
20241107,180100,609014400,11500,11500,11500,11500,0
|
|
20241107,180000,609014400,11500,11500,11500,11500,0
|
|
20241107,175900,609014400,11500,11500,11500,11500,0
|
|
20241107,175800,609014400,11500,11500,11500,11500,3509
|
|
20241107,175700,609014400,11500,11500,11500,11500,0
|
|
20241107,175600,609014400,11500,11500,11500,11500,0
|
|
20241107,175500,609014400,11500,11500,11500,11500,0
|
|
20241107,175400,609014400,11500,11500,11500,11500,0
|
|
20241107,175300,609014400,11500,11500,11500,11500,0
|
|
20241107,175200,609014400,11500,11500,11500,11500,0
|
|
20241107,175100,609014400,11500,11500,11500,11500,0
|
|
20241107,175000,609014400,11500,11500,11500,11500,0
|
|
20241107,174900,609014400,11500,11500,11500,11500,0
|
|
20241107,174800,609014400,11500,11500,11500,11500,0
|
|
20241107,174700,609014400,11500,11500,11500,11500,0
|
|
20241107,174600,609014400,11500,11500,11500,11500,0
|
|
20241107,174500,609014400,11500,11500,11500,11500,0
|
|
20241107,174400,609014400,11500,11500,11500,11500,0
|
|
20241107,174300,609014400,11500,11500,11500,11500,0
|
|
20241107,174200,609014400,11500,11500,11500,11500,0
|
|
20241107,174100,609014400,11500,11500,11500,11500,0
|
|
20241107,174000,609014400,11500,11500,11500,11500,0
|
|
20241107,173900,609014400,11500,11500,11500,11500,0
|
|
20241107,173800,609014400,11500,11500,11500,11500,0
|
|
20241107,173700,609014400,11500,11500,11500,11500,0
|
|
20241107,173600,609014400,11500,11500,11500,11500,0
|
|
20241107,173500,609014400,11500,11500,11500,11500,0
|
|
20241107,173400,609014400,11500,11500,11500,11500,0
|
|
20241107,173300,609014400,11500,11500,11500,11500,0
|
|
20241107,173200,609014400,11500,11500,11500,11500,0
|
|
20241107,173100,609014400,11500,11500,11500,11500,0
|
|
20241107,173000,609014400,11500,11500,11500,11500,0
|
|
20241107,172900,609014400,11500,11500,11500,11500,0
|
|
20241107,172800,609014400,11500,11500,11500,11500,3509
|
|
20241107,172700,609014400,11500,11500,11500,11500,0
|
|
20241107,172600,609014400,11500,11500,11500,11500,0
|
|
20241107,172500,609014400,11500,11500,11500,11500,0
|
|
20241107,172400,609014400,11500,11500,11500,11500,0
|
|
20241107,172300,609014400,11500,11500,11500,11500,0
|
|
20241107,172200,609014400,11500,11500,11500,11500,0
|
|
20241107,172100,609014400,11500,11500,11500,11500,0
|
|
20241107,172000,609014400,11500,11500,11500,11500,0
|
|
20241107,171900,609014400,11500,11500,11500,11500,0
|
|
20241107,171800,609014400,11500,11500,11500,11500,0
|
|
20241107,171700,609014400,11500,11500,11500,11500,0
|
|
20241107,171600,609014400,11500,11500,11500,11500,0
|
|
20241107,171500,609014400,11500,11500,11500,11500,0
|
|
20241107,171400,609014400,11500,11500,11500,11500,0
|
|
20241107,171300,609014400,11500,11500,11500,11500,0
|
|
20241107,171200,609014400,11500,11500,11500,11500,0
|
|
20241107,171100,609014400,11500,11500,11500,11500,0
|
|
20241107,171000,609014400,11500,11500,11500,11500,0
|
|
20241107,170900,609014400,11500,11500,11500,11500,0
|
|
20241107,170800,609014400,11500,11500,11500,11500,0
|
|
20241107,170700,609014400,11500,11500,11500,11500,0
|
|
20241107,170600,609014400,11500,11500,11500,11500,0
|
|
20241107,170500,609014400,11500,11500,11500,11500,0
|
|
20241107,170400,609014400,11500,11500,11500,11500,0
|
|
20241107,170300,609014400,11500,11500,11500,11500,0
|
|
20241107,170200,609014400,11500,11500,11500,11500,0
|
|
20241107,170100,609014400,11500,11500,11500,11500,0
|
|
20241107,170000,609014400,11500,11500,11500,11500,0
|
|
20241107,165900,609014400,11500,11500,11500,11500,0
|
|
20241107,165800,609014400,11500,11500,11500,11500,3509
|
|
20241107,165700,609014400,11500,11500,11500,11500,0
|
|
20241107,165600,609014400,11500,11500,11500,11500,0
|
|
20241107,165500,609014400,11500,11500,11500,11500,0
|
|
20241107,165400,609014400,11500,11500,11500,11500,0
|
|
20241107,165300,609014400,11500,11500,11500,11500,0
|
|
20241107,165200,609014400,11500,11500,11500,11500,0
|
|
20241107,165100,609014400,11500,11500,11500,11500,0
|
|
20241107,165000,609014400,11500,11500,11500,11500,0
|
|
20241107,164900,609014400,11500,11500,11500,11500,0
|
|
20241107,164800,609014400,11500,11500,11500,11500,0
|
|
20241107,164700,609014400,11500,11500,11500,11500,0
|
|
20241107,164600,609014400,11500,11500,11500,11500,0
|
|
20241107,164500,609014400,11500,11500,11500,11500,0
|
|
20241107,164400,609014400,11500,11500,11500,11500,0
|
|
20241107,164300,609014400,11500,11500,11500,11500,0
|
|
20241107,164200,609014400,11500,11500,11500,11500,0
|
|
20241107,164100,609014400,11500,11500,11500,11500,0
|
|
20241107,164000,609014400,11500,11500,11500,11500,0
|
|
20241107,163900,609014400,11500,11500,11500,11500,0
|
|
20241107,163800,609014400,11500,11500,11500,11500,0
|
|
20241107,163700,609014400,11500,11500,11500,11500,0
|
|
20241107,163600,609014400,11500,11500,11500,11500,0
|
|
20241107,163500,609014400,11500,11500,11500,11500,0
|
|
20241107,163400,609014400,11500,11500,11500,11500,0
|
|
20241107,163300,609014400,11500,11500,11500,11500,0
|
|
20241107,163200,609014400,11500,11500,11500,11500,0
|
|
20241107,163100,609014400,11500,11500,11500,11500,0
|
|
20241107,163000,609014400,11500,11500,11500,11500,0
|
|
20241107,162900,609014400,11500,11500,11500,11500,0
|
|
20241107,162800,609014400,11500,11500,11500,11500,3509
|
|
20241107,162700,609014400,11500,11500,11500,11500,0
|
|
20241107,162600,609014400,11500,11500,11500,11500,0
|
|
20241107,162500,609014400,11500,11500,11500,11500,0
|
|
20241107,162400,609014400,11500,11500,11500,11500,0
|
|
20241107,162300,609014400,11500,11500,11500,11500,0
|
|
20241107,162200,609014400,11500,11500,11500,11500,0
|
|
20241107,162100,609014400,11500,11500,11500,11500,0
|
|
20241107,162000,609014400,11500,11500,11500,11500,0
|
|
20241107,161900,609014400,11500,11500,11500,11500,0
|
|
20241107,161800,609014400,11500,11500,11500,11500,0
|
|
20241107,161700,609014400,11500,11500,11500,11500,0
|
|
20241107,161600,609014400,11500,11500,11500,11500,0
|
|
20241107,161500,609014400,11500,11500,11500,11500,0
|
|
20241107,161400,609014400,11500,11500,11500,11500,0
|
|
20241107,161300,609014400,11500,11500,11500,11500,0
|
|
20241107,161200,609014400,11500,11500,11500,11500,0
|
|
20241107,161100,609014400,11500,11500,11500,11500,0
|
|
20241107,161000,609014400,11500,11500,11500,11500,0
|
|
20241107,160900,609014400,11500,11500,11500,11500,0
|
|
20241107,160800,609014400,11500,11500,11500,11500,0
|
|
20241107,160700,609014400,11500,11500,11500,11500,0
|
|
20241107,160600,609014400,11500,11500,11500,11500,0
|
|
20241107,160500,609014400,11500,11500,11500,11500,0
|
|
20241107,160400,609014400,11500,11500,11500,11500,0
|
|
20241107,160300,609014400,11500,11500,11500,11500,0
|
|
20241107,160200,609014400,11500,11500,11500,11500,0
|
|
20241107,160100,609014400,11500,11500,11500,11500,0
|
|
20241107,160000,609014400,11500,11500,11500,11500,0
|
|
20241107,155900,609014400,11500,11500,11500,11500,0
|
|
20241107,155800,609014400,11500,11500,11500,11500,3509
|
|
20241107,155700,609014400,11500,11500,11500,11500,0
|
|
20241107,155600,609014400,11500,11500,11500,11500,0
|
|
20241107,155500,609014400,11500,11500,11500,11500,0
|
|
20241107,155400,609014400,11500,11500,11500,11500,0
|
|
20241107,155300,609014400,11500,11500,11500,11500,0
|
|
20241107,155200,609014400,11500,11500,11500,11500,0
|
|
20241107,155100,609014400,11500,11500,11500,11500,0
|
|
20241107,155000,609014400,11500,11500,11500,11500,0
|
|
20241107,154900,609014400,11500,11500,11500,11500,0
|
|
20241107,154800,609014400,11500,11500,11500,11500,0
|
|
20241107,154700,609014400,11500,11500,11500,11500,0
|
|
20241107,154600,609014400,11500,11500,11500,11500,0
|
|
20241107,154500,609014400,11500,11500,11500,11500,0
|
|
20241107,154400,609014400,11500,11500,11500,11500,0
|
|
20241107,154300,609014400,11500,11500,11500,11500,0
|
|
20241107,154200,609014400,11500,11500,11500,11500,0
|
|
20241107,154100,609014400,11500,11500,11500,11500,0
|
|
20241107,154000,609014400,11500,11500,11500,11500,0
|
|
20241107,153900,609014400,11500,11500,11500,11500,0
|
|
20241107,153800,609014400,11500,11500,11500,11500,0
|
|
20241107,153700,609014400,11500,11500,11500,11500,0
|
|
20241107,153600,609014400,11500,11500,11500,11500,0
|
|
20241107,153500,609014400,11500,11500,11500,11500,0
|
|
20241107,153400,609014400,11500,11500,11500,11500,0
|
|
20241107,153300,609014400,11500,11500,11500,11500,0
|
|
20241107,153200,609014400,11500,11500,11500,11500,0
|
|
20241107,153100,609014400,11500,11500,11500,11500,0
|
|
20241107,153000,609014400,11500,11500,11500,11500,3509
|
|
20241107,152900,568660900,11370,11370,11370,11370,0
|
|
20241107,152800,568660900,11370,11370,11370,11370,0
|
|
20241107,152700,568660900,11370,11370,11370,11370,0
|
|
20241107,152600,568660900,11370,11370,11370,11370,0
|
|
20241107,152500,568660900,11370,11370,11370,11370,0
|
|
20241107,152400,568660900,11370,11370,11370,11370,0
|
|
20241107,152300,568660900,11370,11370,11370,11370,0
|
|
20241107,152200,568660900,11370,11370,11370,11370,0
|
|
20241107,152100,568660900,11370,11370,11370,11370,0
|
|
20241107,152000,568660900,11370,11370,11370,11370,0
|
|
20241107,151900,568660900,11370,11370,11370,11370,0
|
|
20241107,151800,568660900,11370,11370,11370,11350,179
|
|
20241107,151700,566627990,11370,11390,11400,11370,610
|
|
20241107,151600,559684430,11410,11410,11410,11410,11
|
|
20241107,151500,559558920,11400,11400,11400,11400,2
|
|
20241107,151400,559536120,11390,11390,11390,11390,0
|
|
20241107,151300,559536120,11390,11410,11410,11390,508
|
|
20241107,151200,553746840,11420,11420,11420,11420,20
|
|
20241107,151100,553518440,11420,11430,11430,11420,35
|
|
20241107,151000,553118640,11430,11430,11430,11430,23
|
|
20241107,150900,552855750,11430,11430,11430,11430,67
|
|
20241107,150800,552089940,11430,11430,11430,11430,0
|
|
20241107,150700,552089940,11430,11430,11430,11430,9
|
|
20241107,150600,551987070,11470,11470,11470,11470,0
|
|
20241107,150500,551987070,11470,11430,11470,11430,100
|
|
20241107,150400,550840180,11470,11470,11470,11470,0
|
|
20241107,150300,550840180,11470,11420,11470,11420,150
|
|
20241107,150200,549121060,11440,11440,11440,11440,0
|
|
20241107,150100,549121060,11440,11440,11440,11440,5
|
|
20241107,150000,549063860,11440,11440,11440,11440,1
|
|
20241107,145900,549052420,11400,11400,11400,11400,0
|
|
20241107,145800,549052420,11400,11400,11400,11400,11
|
|
20241107,145700,548927020,11450,11450,11450,11450,0
|
|
20241107,145600,548927020,11450,11450,11450,11450,6
|
|
20241107,145500,548858320,11390,11390,11390,11390,20
|
|
20241107,145400,548630520,11400,11390,11400,11390,29
|
|
20241107,145300,548300120,11400,11400,11400,11400,10
|
|
20241107,145200,548186120,11400,11410,11410,11400,170
|
|
20241107,145100,546247920,11410,11410,11410,11410,9
|
|
20241107,145000,546145230,11400,11450,11500,11400,112
|
|
20241107,144900,544867690,11400,11420,11420,11400,101
|
|
20241107,144800,543714290,11420,11450,11450,11420,98
|
|
20241107,144700,542592600,11500,11500,11500,11500,1
|
|
20241107,144600,542581100,11460,11460,11460,11460,0
|
|
20241107,144500,542581100,11460,11460,11460,11460,0
|
|
20241107,144400,542581100,11460,11460,11460,11460,35
|
|
20241107,144300,542180000,11500,11500,11500,11500,0
|
|
20241107,144200,542180000,11500,11500,11500,11500,1
|
|
20241107,144100,542168500,11460,11460,11460,11460,0
|
|
20241107,144000,542168500,11460,11450,11460,11450,26
|
|
20241107,143900,541870700,11460,11460,11460,11460,0
|
|
20241107,143800,541870700,11460,11460,11460,11460,8
|
|
20241107,143700,541779020,11500,11500,11500,11500,0
|
|
20241107,143600,541779020,11500,11500,11500,11500,0
|
|
20241107,143500,541779020,11500,11470,11510,11470,2581
|
|
20241107,143400,512105940,11470,11470,11470,11470,0
|
|
20241107,143300,512105940,11470,11440,11470,11440,12
|
|
20241107,143200,511968630,11480,11480,11480,11480,0
|
|
20241107,143100,511968630,11480,11480,11480,11480,0
|
|
20241107,143000,511968630,11480,11480,11480,11480,0
|
|
20241107,142900,511968630,11480,11430,11480,11430,13
|
|
20241107,142800,511819870,11480,11440,11480,11440,20
|
|
20241107,142700,511591030,11420,11410,11420,11410,26
|
|
20241107,142600,511294210,11410,11410,11410,11410,19
|
|
20241107,142500,511077420,11440,11440,11440,11440,2
|
|
20241107,142400,511054540,11480,11480,11480,11480,0
|
|
20241107,142300,511054540,11480,11410,11480,11410,18
|
|
20241107,142200,510848820,11400,11400,11400,11400,0
|
|
20241107,142100,510848820,11400,11400,11400,11390,120
|
|
20241107,142000,509481890,11400,11400,11400,11400,5
|
|
20241107,141900,509424890,11400,11400,11400,11400,3
|
|
20241107,141800,509390690,11400,11410,11410,11400,7
|
|
20241107,141700,509310860,11470,11470,11470,11470,0
|
|
20241107,141600,509310860,11470,11470,11470,11470,0
|
|
20241107,141500,509310860,11470,11400,11470,11400,16
|
|
20241107,141400,509128170,11400,11400,11400,11400,11
|
|
20241107,141300,509002770,11390,11420,11420,11390,207
|
|
20241107,141200,506642390,11430,11430,11430,11430,0
|
|
20241107,141100,506642390,11430,11430,11430,11430,0
|
|
20241107,141000,506642390,11430,11430,11430,11430,12
|
|
20241107,140900,506505230,11430,11430,11430,11430,0
|
|
20241107,140800,506505230,11430,11430,11430,11430,250
|
|
20241107,140700,503647730,11440,11440,11440,11440,10
|
|
20241107,140600,503533330,11430,11430,11430,11430,0
|
|
20241107,140500,503533330,11430,11430,11430,11430,0
|
|
20241107,140400,503533330,11430,11430,11430,11430,130
|
|
20241107,140300,502047430,11490,11440,11490,11440,27
|
|
20241107,140200,501737700,11430,11430,11430,11430,0
|
|
20241107,140100,501737700,11430,11430,11430,11430,0
|
|
20241107,140000,501737700,11430,11430,11430,11430,11
|
|
20241107,135900,501611970,11430,11430,11430,11430,0
|
|
20241107,135800,501611970,11430,11430,11430,11430,0
|
|
20241107,135700,501611970,11430,11430,11430,11430,110
|
|
20241107,135600,500354670,11430,11430,11430,11430,8
|
|
20241107,135500,500263230,11490,11490,11490,11490,0
|
|
20241107,135400,500263230,11490,11490,11490,11490,125
|
|
20241107,135300,498826980,11490,11490,11490,11490,9
|
|
20241107,135200,498723570,11430,11430,11430,11430,10
|
|
20241107,135100,498609270,11490,11490,11490,11490,0
|
|
20241107,135000,498609270,11490,11490,11490,11490,0
|
|
20241107,134900,498609270,11490,11490,11490,11490,0
|
|
20241107,134800,498609270,11490,11410,11490,11410,1304
|
|
20241107,134700,483632630,11400,11400,11400,11400,232
|
|
20241107,134600,480987830,11450,11410,11450,11410,47
|
|
20241107,134500,480451120,11410,11410,11410,11410,10
|
|
20241107,134400,480337020,11400,11400,11400,11400,0
|
|
20241107,134300,480337020,11400,11400,11400,11400,0
|
|
20241107,134200,480337020,11400,11400,11400,11400,0
|
|
20241107,134100,480337020,11400,11400,11400,11400,11
|
|
20241107,134000,480211620,11400,11400,11400,11400,0
|
|
20241107,133900,480211620,11400,11400,11400,11400,0
|
|
20241107,133800,480211620,11400,11400,11400,11400,179
|
|
20241107,133700,478171020,11410,11450,11450,11410,29
|
|
20241107,133600,477839410,11400,11410,11410,11400,130
|
|
20241107,133500,476356910,11400,11400,11400,11400,0
|
|
20241107,133400,476356910,11400,11420,11420,11400,3009
|
|
20241107,133300,442053480,11400,11400,11400,11400,0
|
|
20241107,133200,442053480,11400,11400,11400,11400,0
|
|
20241107,133100,442053480,11400,11400,11400,11400,0
|
|
20241107,133000,442053480,11400,11400,11400,11400,11
|
|
20241107,132900,441928080,11480,11480,11480,11480,24
|
|
20241107,132800,441652560,11470,11470,11470,11470,0
|
|
20241107,132700,441652560,11470,11450,11470,11450,7
|
|
20241107,132600,441572370,11390,11420,11430,11390,56
|
|
20241107,132500,440932840,11430,11430,11430,11430,6
|
|
20241107,132400,440864260,11360,11360,11360,11360,0
|
|
20241107,132300,440864260,11360,11360,11360,11360,0
|
|
20241107,132200,440864260,11360,11430,11430,11350,386
|
|
20241107,132100,436476120,11440,11440,11440,11440,0
|
|
20241107,132000,436476120,11440,11440,11440,11440,4
|
|
20241107,131900,436430360,11430,11430,11430,11430,73
|
|
20241107,131800,435595970,11410,11380,11410,11380,395
|
|
20241107,131700,431089050,11380,11440,11450,11380,3253
|
|
20241107,131600,393974490,11400,11510,11510,11400,4999
|
|
20241107,131500,336707060,11510,11510,11510,11510,8
|
|
20241107,131400,336614980,11500,11500,11500,11500,0
|
|
20241107,131300,336614980,11500,11500,11500,11500,0
|
|
20241107,131200,336614980,11500,11500,11500,11500,10
|
|
20241107,131100,336499980,11500,11500,11500,11500,25
|
|
20241107,131000,336212480,11490,11490,11490,11490,0
|
|
20241107,130900,336212480,11490,11490,11490,11490,1
|
|
20241107,130800,336200990,11490,11500,11500,11490,402
|
|
20241107,130700,331580090,11500,11500,11500,11500,7
|
|
20241107,130600,331499590,11530,11530,11530,11530,0
|
|
20241107,130500,331499590,11530,11540,11540,11490,1005
|
|
20241107,130400,319934790,11530,11530,11530,11530,11
|
|
20241107,130300,319807960,11610,11610,11610,11610,0
|
|
20241107,130200,319807960,11610,11610,11610,11610,0
|
|
20241107,130100,319807960,11610,11610,11610,11610,0
|
|
20241107,130000,319807960,11610,11610,11610,11610,9
|
|
20241107,125900,319703470,11610,11600,11610,11600,265
|
|
20241107,125800,316627250,11600,11530,11600,11530,100
|
|
20241107,125700,315469980,11520,11520,11520,11520,1
|
|
20241107,125600,315458460,11500,11500,11500,11500,0
|
|
20241107,125500,315458460,11500,11500,11500,11500,0
|
|
20241107,125400,315458460,11500,11500,11500,11500,0
|
|
20241107,125300,315458460,11500,11500,11500,11500,0
|
|
20241107,125200,315458460,11500,11500,11500,11500,0
|
|
20241107,125100,315458460,11500,11500,11500,11500,0
|
|
20241107,125000,315458460,11500,11590,11590,11500,1000
|
|
20241107,124900,303936720,11600,11600,11600,11600,32
|
|
20241107,124800,303565520,11680,11680,11680,11680,0
|
|
20241107,124700,303565520,11680,11610,11680,11610,11
|
|
20241107,124600,303437740,11680,11680,11680,11680,0
|
|
20241107,124500,303437740,11680,11680,11680,11680,0
|
|
20241107,124400,303437740,11680,11680,11680,11680,0
|
|
20241107,124300,303437740,11680,11670,11680,11670,4
|
|
20241107,124200,303391050,11670,11620,11670,11600,131
|
|
20241107,124100,301868520,11600,11600,11600,11600,0
|
|
20241107,124000,301868520,11600,11600,11600,11600,0
|
|
20241107,123900,301868520,11600,11600,11600,11600,256
|
|
20241107,123800,298898920,11610,11610,11610,11610,19
|
|
20241107,123700,298678330,11620,11620,11620,11620,1
|
|
20241107,123600,298666710,11620,11620,11620,11620,0
|
|
20241107,123500,298666710,11620,11620,11620,11620,111
|
|
20241107,123400,297376890,11620,11620,11620,11620,0
|
|
20241107,123300,297376890,11620,11620,11620,11620,9
|
|
20241107,123200,297272310,11620,11620,11620,11620,0
|
|
20241107,123100,297272310,11620,11620,11620,11620,0
|
|
20241107,123000,297272310,11620,11620,11620,11620,0
|
|
20241107,122900,297272310,11620,11620,11620,11620,9
|
|
20241107,122800,297167730,11670,11670,11670,11670,0
|
|
20241107,122700,297167730,11670,11670,11670,11670,145
|
|
20241107,122600,295475580,11670,11670,11670,11670,6
|
|
20241107,122500,295405560,11600,11600,11600,11600,0
|
|
20241107,122400,295405560,11600,11600,11600,11600,80
|
|
20241107,122300,294477560,11600,11600,11600,11600,50
|
|
20241107,122200,293897560,11610,11610,11610,11610,0
|
|
20241107,122100,293897560,11610,11610,11610,11610,0
|
|
20241107,122000,293897560,11610,11610,11610,11610,1
|
|
20241107,121900,293885950,11610,11610,11610,11610,2
|
|
20241107,121800,293862730,11610,11610,11610,11610,5
|
|
20241107,121700,293804680,11590,11590,11590,11590,0
|
|
20241107,121600,293804680,11590,11590,11590,11590,0
|
|
20241107,121500,293804680,11590,11590,11590,11590,0
|
|
20241107,121400,293804680,11590,11590,11590,11590,0
|
|
20241107,121300,293804680,11590,11590,11590,11590,0
|
|
20241107,121200,293804680,11590,11590,11590,11590,0
|
|
20241107,121100,293804680,11590,11590,11590,11590,0
|
|
20241107,121000,293804680,11590,11590,11590,11590,0
|
|
20241107,120900,293804680,11590,11590,11590,11590,11
|
|
20241107,120800,293677190,11580,11580,11580,11580,0
|
|
20241107,120700,293677190,11580,11570,11580,11570,11
|
|
20241107,120600,293549820,11570,11570,11570,11570,21
|
|
20241107,120500,293306850,11570,11570,11570,11570,0
|
|
20241107,120400,293306850,11570,11560,11570,11560,28
|
|
20241107,120300,292983120,11560,11560,11560,11560,16
|
|
20241107,120200,292798160,11560,11560,11560,11560,0
|
|
20241107,120100,292798160,11560,11560,11560,11560,0
|
|
20241107,120000,292798160,11560,11560,11560,11560,0
|
|
20241107,115900,292798160,11560,11560,11560,11560,0
|
|
20241107,115800,292798160,11560,11560,11560,11560,0
|
|
20241107,115700,292798160,11560,11560,11560,11560,0
|
|
20241107,115600,292798160,11560,11560,11560,11560,6
|
|
20241107,115500,292728800,11560,11560,11560,11560,1
|
|
20241107,115400,292717240,11560,11580,11580,11560,235
|
|
20241107,115300,289996140,11590,11590,11590,11590,0
|
|
20241107,115200,289996140,11590,11590,11590,11590,0
|
|
20241107,115100,289996140,11590,11590,11590,11590,4
|
|
20241107,115000,289949780,11680,11680,11680,11680,0
|
|
20241107,114900,289949780,11680,11680,11680,11680,1
|
|
20241107,114800,289938100,11590,11590,11590,11590,16
|
|
20241107,114700,289752660,11580,11590,11590,11580,3
|
|
20241107,114600,289717900,11590,11590,11590,11590,0
|
|
20241107,114500,289717900,11590,11590,11590,11590,1
|
|
20241107,114400,289706310,11560,11560,11560,11560,0
|
|
20241107,114300,289706310,11560,11560,11560,11560,0
|
|
20241107,114200,289706310,11560,11560,11560,11560,0
|
|
20241107,114100,289706310,11560,11560,11560,11560,0
|
|
20241107,114000,289706310,11560,11560,11560,11560,16
|
|
20241107,113900,289521350,11650,11650,11650,11650,0
|
|
20241107,113800,289521350,11650,11650,11650,11650,10
|
|
20241107,113700,289404850,11570,11570,11570,11570,0
|
|
20241107,113600,289404850,11570,11560,11570,11560,76
|
|
20241107,113500,288526130,11580,11580,11580,11580,8
|
|
20241107,113400,288433490,11580,11580,11580,11580,0
|
|
20241107,113300,288433490,11580,11580,11580,11580,8
|
|
20241107,113200,288340850,11570,11570,11570,11570,1
|
|
20241107,113100,288329280,11540,11540,11540,11540,0
|
|
20241107,113000,288329280,11540,11540,11540,11540,0
|
|
20241107,112900,288329280,11540,11540,11540,11540,0
|
|
20241107,112800,288329280,11540,11650,11650,11540,18
|
|
20241107,112700,288120460,11600,11600,11600,11600,0
|
|
20241107,112600,288120460,11600,11600,11600,11600,2
|
|
20241107,112500,288097260,11530,11530,11530,11530,9
|
|
20241107,112400,287993490,11530,11530,11530,11530,0
|
|
20241107,112300,287993490,11530,11530,11530,11530,0
|
|
20241107,112200,287993490,11530,11530,11530,11530,10
|
|
20241107,112100,287878190,11520,11520,11520,11520,1
|
|
20241107,112000,287866670,11600,11600,11600,11600,39
|
|
20241107,111900,287414270,11520,11520,11520,11520,0
|
|
20241107,111800,287414270,11520,11520,11520,11520,10
|
|
20241107,111700,287299070,11510,11510,11510,11510,30
|
|
20241107,111600,286953770,11600,11600,11600,11600,0
|
|
20241107,111500,286953770,11600,11600,11600,11600,5
|
|
20241107,111400,286895770,11500,11500,11500,11500,10
|
|
20241107,111300,286780770,11480,11480,11480,11480,0
|
|
20241107,111200,286780770,11480,11480,11480,11480,0
|
|
20241107,111100,286780770,11480,11480,11480,11480,0
|
|
20241107,111000,286780770,11480,11480,11480,11480,10
|
|
20241107,110900,286665970,11550,11550,11550,11550,18
|
|
20241107,110800,286458070,11510,11510,11510,11510,0
|
|
20241107,110700,286458070,11510,11490,11510,11490,11
|
|
20241107,110600,286331660,11480,11480,11480,11480,0
|
|
20241107,110500,286331660,11480,11480,11480,11480,0
|
|
20241107,110400,286331660,11480,11480,11480,11480,1
|
|
20241107,110300,286320180,11480,11490,11490,11480,36
|
|
20241107,110200,285906810,11510,11510,11510,11510,0
|
|
20241107,110100,285906810,11510,11540,11540,11510,1599
|
|
20241107,110000,267499920,11510,11500,11510,11490,257
|
|
20241107,105900,264541920,11510,11510,11510,11510,10
|
|
20241107,105800,264426820,11590,11590,11590,11590,0
|
|
20241107,105700,264426820,11590,11590,11590,11590,0
|
|
20241107,105600,264426820,11590,11580,11590,11580,30
|
|
20241107,105500,264079260,11580,11480,11580,11480,249
|
|
20241107,105400,261200000,11550,11550,11550,11550,0
|
|
20241107,105300,261200000,11550,11550,11550,11550,0
|
|
20241107,105200,261200000,11550,11550,11550,11550,0
|
|
20241107,105100,261200000,11550,11550,11550,11550,1
|
|
20241107,105000,261188450,11470,11570,11570,11470,2
|
|
20241107,104900,261165410,11470,11500,11500,11470,8
|
|
20241107,104800,261073620,11510,11510,11510,11510,0
|
|
20241107,104700,261073620,11510,11510,11510,11510,0
|
|
20241107,104600,261073620,11510,11510,11510,11500,112
|
|
20241107,104500,259784530,11510,11510,11510,11510,0
|
|
20241107,104400,259784530,11510,11510,11510,11510,0
|
|
20241107,104300,259784530,11510,11510,11510,11510,0
|
|
20241107,104200,259784530,11510,11510,11510,11510,0
|
|
20241107,104100,259784530,11510,11510,11510,11510,10
|
|
20241107,104000,259669430,11570,11570,11570,11570,0
|
|
20241107,103900,259669430,11570,11570,11570,11570,1
|
|
20241107,103800,259657860,11570,11570,11570,11570,1
|
|
20241107,103700,259646290,11420,11500,11500,11420,1509
|
|
20241107,103600,242392240,11570,11570,11570,11570,0
|
|
20241107,103500,242392240,11570,11550,11570,11550,5
|
|
20241107,103400,242334470,11570,11510,11570,11510,11
|
|
20241107,103300,242207800,11500,11530,11530,11500,2289
|
|
20241107,103200,215880620,11550,11550,11550,11550,0
|
|
20241107,103100,215880620,11550,11550,11550,11550,2
|
|
20241107,103000,215857520,11520,11510,11520,11500,20
|
|
20241107,102900,215627330,11500,11500,11500,11500,0
|
|
20241107,102800,215627330,11500,11500,11500,11500,1164
|
|
20241107,102700,202241330,11470,11470,11470,11470,2
|
|
20241107,102600,202218390,11440,11440,11440,11440,9
|
|
20241107,102500,202115430,11470,11470,11470,11470,16
|
|
20241107,102400,201931910,11400,11400,11400,11400,0
|
|
20241107,102300,201931910,11400,11400,11400,11400,0
|
|
20241107,102200,201931910,11400,11550,11550,11400,2090
|
|
20241107,102100,177875180,11560,11560,11560,11560,5
|
|
20241107,102000,177817380,11570,11570,11570,11570,0
|
|
20241107,101900,177817380,11570,11610,11610,11570,222
|
|
20241107,101800,175245480,11610,11620,11620,11610,1000
|
|
20241107,101700,163631310,11660,11660,11660,11660,60
|
|
20241107,101600,162931710,11660,11660,11660,11660,10
|
|
20241107,101500,162815110,11660,11630,11660,11620,177
|
|
20241107,101400,160754990,11660,11660,11660,11660,0
|
|
20241107,101300,160754990,11660,11660,11710,11660,45
|
|
20241107,101200,160229290,11610,11610,11610,11610,0
|
|
20241107,101100,160229290,11610,11620,11620,11600,1063
|
|
20241107,101000,147888310,11620,11660,11660,11620,390
|
|
20241107,100900,143343010,11640,11640,11640,11640,0
|
|
20241107,100800,143343010,11640,11640,11640,11640,8
|
|
20241107,100700,143249890,11700,11700,11700,11700,11
|
|
20241107,100600,143121190,11700,11620,11700,11620,11
|
|
20241107,100500,142992580,11700,11700,11700,11700,1
|
|
20241107,100400,142980880,11600,11600,11600,11600,8
|
|
20241107,100300,142888080,11600,11600,11600,11600,2308
|
|
20241107,100200,116115280,11620,11620,11620,11620,0
|
|
20241107,100100,116115280,11620,11620,11620,11620,2
|
|
20241107,100000,116092040,11610,11620,11620,11610,26
|
|
20241107,095900,115790110,11640,11640,11640,11640,7
|
|
20241107,095800,115708630,11640,11640,11640,11640,0
|
|
20241107,095700,115708630,11640,11660,11660,11640,11
|
|
20241107,095600,115580440,11800,11800,11800,11800,0
|
|
20241107,095500,115580440,11800,11800,11800,11800,321
|
|
20241107,095400,111792640,11800,11790,11800,11790,67
|
|
20241107,095300,111002050,11920,11620,11920,11620,104
|
|
20241107,095200,109773310,11700,11700,11700,11700,0
|
|
20241107,095100,109773310,11700,11660,11700,11600,117
|
|
20241107,095000,108413860,11650,11700,11700,11650,287
|
|
20241107,094900,105056930,11790,11730,11790,11730,3
|
|
20241107,094800,105021680,11700,11710,11710,11700,900
|
|
20241107,094700,94491490,11720,11780,11780,11720,36
|
|
20241107,094600,94069370,11800,11800,11800,11800,0
|
|
20241107,094500,94069370,11800,11820,11820,11800,4706
|
|
20241107,094400,38526890,11820,11820,11820,11820,0
|
|
20241107,094300,38526890,11820,11820,11820,11820,0
|
|
20241107,094200,38526890,11820,11820,11820,11820,23
|
|
20241107,094100,38255030,11820,11910,11910,11820,4
|
|
20241107,094000,38207480,11910,11910,11910,11910,1
|
|
20241107,093900,38195570,11810,11850,11850,11810,90
|
|
20241107,093800,37129430,11930,11850,11930,11850,172
|
|
20241107,093700,35084630,11930,11930,11930,11920,152
|
|
20241107,093600,33271370,11930,11870,11930,11870,310
|
|
20241107,093500,29573800,11850,11850,11850,11850,50
|
|
20241107,093400,28981300,11840,11840,11840,11840,0
|
|
20241107,093300,28981300,11840,11840,11850,11840,102
|
|
20241107,093200,27773610,11860,11840,11860,11840,98
|
|
20241107,093100,26612830,11820,11870,11870,11820,54
|
|
20241107,093000,25973790,11870,11840,11870,11840,11
|
|
20241107,092900,25843400,11870,11880,11930,11850,13
|
|
20241107,092800,25689120,11930,11910,11930,11910,70
|
|
20241107,092700,24854730,11830,11880,11880,11830,35
|
|
20241107,092600,24440430,11930,11930,11930,11930,1
|
|
20241107,092500,24428500,11900,11850,11950,11820,43
|
|
20241107,092400,23918480,11820,11820,11820,11820,7
|
|
20241107,092300,23835740,11970,11910,12000,11910,62
|
|
20241107,092200,23094190,11920,11910,11920,11910,12
|
|
20241107,092100,22951260,11930,11820,11940,11820,91
|
|
20241107,092000,21869200,11830,11830,11830,11830,10
|
|
20241107,091900,21750900,12010,11950,12010,11950,55
|
|
20241107,091800,21091190,12160,12160,12160,12160,0
|
|
20241107,091700,21091190,12160,11940,12160,11940,99
|
|
20241107,091600,19888000,11820,11820,11820,11820,9
|
|
20241107,091500,19781620,11800,11880,11880,11800,30
|
|
20241107,091400,19427540,11880,11880,11880,11880,0
|
|
20241107,091300,19427540,11880,11880,11880,11880,0
|
|
20241107,091200,19427540,11880,11880,11880,11880,151
|
|
20241107,091100,17633660,11890,11880,11890,11880,167
|
|
20241107,091000,15648050,11970,11850,11970,11850,155
|
|
20241107,090900,13808800,11890,11850,11890,11800,196
|
|
20241107,090800,11485450,11850,11850,11850,11850,0
|
|
20241107,090700,11485450,11850,11850,11850,11850,31
|
|
20241107,090600,11118100,11900,11900,11900,11900,0
|
|
20241107,090500,11118100,11900,11900,11950,11900,276
|
|
20241107,090400,7833650,11910,11920,11920,11910,93
|
|
20241107,090300,6725920,12000,12060,12060,12000,122
|
|
20241107,090200,5260270,12090,12350,12350,12090,416
|
|
20241107,090100,132550,12350,12350,12350,12350,1
|
|
20241107,090000,120200,12020,12020,12020,12020,10
|