751 lines
39 KiB
CSV
751 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,212800,1705956500,11030,11030,11030,11030,1193
|
|
20241108,212700,1705956500,11030,11030,11030,11030,0
|
|
20241108,212600,1705956500,11030,11030,11030,11030,0
|
|
20241108,212500,1705956500,11030,11030,11030,11030,0
|
|
20241108,212400,1705956500,11030,11030,11030,11030,0
|
|
20241108,212300,1705956500,11030,11030,11030,11030,0
|
|
20241108,212200,1705956500,11030,11030,11030,11030,0
|
|
20241108,212100,1705956500,11030,11030,11030,11030,0
|
|
20241108,212000,1705956500,11030,11030,11030,11030,0
|
|
20241108,211900,1705956500,11030,11030,11030,11030,0
|
|
20241108,211800,1705956500,11030,11030,11030,11030,0
|
|
20241108,211700,1705956500,11030,11030,11030,11030,0
|
|
20241108,211600,1705956500,11030,11030,11030,11030,0
|
|
20241108,211500,1705956500,11030,11030,11030,11030,0
|
|
20241108,211400,1705956500,11030,11030,11030,11030,0
|
|
20241108,211300,1705956500,11030,11030,11030,11030,0
|
|
20241108,211200,1705956500,11030,11030,11030,11030,0
|
|
20241108,211100,1705956500,11030,11030,11030,11030,0
|
|
20241108,211000,1705956500,11030,11030,11030,11030,0
|
|
20241108,210900,1705956500,11030,11030,11030,11030,0
|
|
20241108,210800,1705956500,11030,11030,11030,11030,0
|
|
20241108,210700,1705956500,11030,11030,11030,11030,0
|
|
20241108,210600,1705956500,11030,11030,11030,11030,0
|
|
20241108,210500,1705956500,11030,11030,11030,11030,0
|
|
20241108,210400,1705956500,11030,11030,11030,11030,0
|
|
20241108,210300,1705956500,11030,11030,11030,11030,0
|
|
20241108,210200,1705956500,11030,11030,11030,11030,0
|
|
20241108,210100,1705956500,11030,11030,11030,11030,0
|
|
20241108,210000,1705956500,11030,11030,11030,11030,0
|
|
20241108,205900,1705956500,11030,11030,11030,11030,0
|
|
20241108,205800,1705956500,11030,11030,11030,11030,1193
|
|
20241108,205700,1705956500,11030,11030,11030,11030,0
|
|
20241108,205600,1705956500,11030,11030,11030,11030,0
|
|
20241108,205500,1705956500,11030,11030,11030,11030,0
|
|
20241108,205400,1705956500,11030,11030,11030,11030,0
|
|
20241108,205300,1705956500,11030,11030,11030,11030,0
|
|
20241108,205200,1705956500,11030,11030,11030,11030,0
|
|
20241108,205100,1705956500,11030,11030,11030,11030,0
|
|
20241108,205000,1705956500,11030,11030,11030,11030,0
|
|
20241108,204900,1705956500,11030,11030,11030,11030,0
|
|
20241108,204800,1705956500,11030,11030,11030,11030,0
|
|
20241108,204700,1705956500,11030,11030,11030,11030,0
|
|
20241108,204600,1705956500,11030,11030,11030,11030,0
|
|
20241108,204500,1705956500,11030,11030,11030,11030,0
|
|
20241108,204400,1705956500,11030,11030,11030,11030,0
|
|
20241108,204300,1705956500,11030,11030,11030,11030,0
|
|
20241108,204200,1705956500,11030,11030,11030,11030,0
|
|
20241108,204100,1705956500,11030,11030,11030,11030,0
|
|
20241108,204000,1705956500,11030,11030,11030,11030,0
|
|
20241108,203900,1705956500,11030,11030,11030,11030,0
|
|
20241108,203800,1705956500,11030,11030,11030,11030,0
|
|
20241108,203700,1705956500,11030,11030,11030,11030,0
|
|
20241108,203600,1705956500,11030,11030,11030,11030,0
|
|
20241108,203500,1705956500,11030,11030,11030,11030,0
|
|
20241108,203400,1705956500,11030,11030,11030,11030,0
|
|
20241108,203300,1705956500,11030,11030,11030,11030,0
|
|
20241108,203200,1705956500,11030,11030,11030,11030,0
|
|
20241108,203100,1705956500,11030,11030,11030,11030,0
|
|
20241108,203000,1705956500,11030,11030,11030,11030,0
|
|
20241108,202900,1705956500,11030,11030,11030,11030,0
|
|
20241108,202800,1705956500,11030,11030,11030,11030,1193
|
|
20241108,202700,1705956500,11030,11030,11030,11030,0
|
|
20241108,202600,1705956500,11030,11030,11030,11030,0
|
|
20241108,202500,1705956500,11030,11030,11030,11030,0
|
|
20241108,202400,1705956500,11030,11030,11030,11030,0
|
|
20241108,202300,1705956500,11030,11030,11030,11030,0
|
|
20241108,202200,1705956500,11030,11030,11030,11030,0
|
|
20241108,202100,1705956500,11030,11030,11030,11030,0
|
|
20241108,202000,1705956500,11030,11030,11030,11030,0
|
|
20241108,201900,1705956500,11030,11030,11030,11030,0
|
|
20241108,201800,1705956500,11030,11030,11030,11030,0
|
|
20241108,201700,1705956500,11030,11030,11030,11030,0
|
|
20241108,201600,1705956500,11030,11030,11030,11030,0
|
|
20241108,201500,1705956500,11030,11030,11030,11030,0
|
|
20241108,201400,1705956500,11030,11030,11030,11030,0
|
|
20241108,201300,1705956500,11030,11030,11030,11030,0
|
|
20241108,201200,1705956500,11030,11030,11030,11030,0
|
|
20241108,201100,1705956500,11030,11030,11030,11030,0
|
|
20241108,201000,1705956500,11030,11030,11030,11030,0
|
|
20241108,200900,1705956500,11030,11030,11030,11030,0
|
|
20241108,200800,1705956500,11030,11030,11030,11030,0
|
|
20241108,200700,1705956500,11030,11030,11030,11030,0
|
|
20241108,200600,1705956500,11030,11030,11030,11030,0
|
|
20241108,200500,1705956500,11030,11030,11030,11030,0
|
|
20241108,200400,1705956500,11030,11030,11030,11030,0
|
|
20241108,200300,1705956500,11030,11030,11030,11030,0
|
|
20241108,200200,1705956500,11030,11030,11030,11030,0
|
|
20241108,200100,1705956500,11030,11030,11030,11030,0
|
|
20241108,200000,1705956500,11030,11030,11030,11030,0
|
|
20241108,195900,1705956500,11030,11030,11030,11030,0
|
|
20241108,195800,1705956500,11030,11030,11030,11030,1193
|
|
20241108,195700,1705956500,11030,11030,11030,11030,0
|
|
20241108,195600,1705956500,11030,11030,11030,11030,0
|
|
20241108,195500,1705956500,11030,11030,11030,11030,0
|
|
20241108,195400,1705956500,11030,11030,11030,11030,0
|
|
20241108,195300,1705956500,11030,11030,11030,11030,0
|
|
20241108,195200,1705956500,11030,11030,11030,11030,0
|
|
20241108,195100,1705956500,11030,11030,11030,11030,0
|
|
20241108,195000,1705956500,11030,11030,11030,11030,0
|
|
20241108,194900,1705956500,11030,11030,11030,11030,0
|
|
20241108,194800,1705956500,11030,11030,11030,11030,0
|
|
20241108,194700,1705956500,11030,11030,11030,11030,0
|
|
20241108,194600,1705956500,11030,11030,11030,11030,0
|
|
20241108,194500,1705956500,11030,11030,11030,11030,0
|
|
20241108,194400,1705956500,11030,11030,11030,11030,0
|
|
20241108,194300,1705956500,11030,11030,11030,11030,0
|
|
20241108,194200,1705956500,11030,11030,11030,11030,0
|
|
20241108,194100,1705956500,11030,11030,11030,11030,0
|
|
20241108,194000,1705956500,11030,11030,11030,11030,0
|
|
20241108,193900,1705956500,11030,11030,11030,11030,0
|
|
20241108,193800,1705956500,11030,11030,11030,11030,0
|
|
20241108,193700,1705956500,11030,11030,11030,11030,0
|
|
20241108,193600,1705956500,11030,11030,11030,11030,0
|
|
20241108,193500,1705956500,11030,11030,11030,11030,0
|
|
20241108,193400,1705956500,11030,11030,11030,11030,0
|
|
20241108,193300,1705956500,11030,11030,11030,11030,0
|
|
20241108,193200,1705956500,11030,11030,11030,11030,0
|
|
20241108,193100,1705956500,11030,11030,11030,11030,0
|
|
20241108,193000,1705956500,11030,11030,11030,11030,0
|
|
20241108,192900,1705956500,11030,11030,11030,11030,0
|
|
20241108,192800,1705956500,11030,11030,11030,11030,1193
|
|
20241108,192700,1705956500,11030,11030,11030,11030,0
|
|
20241108,192600,1705956500,11030,11030,11030,11030,0
|
|
20241108,192500,1705956500,11030,11030,11030,11030,0
|
|
20241108,192400,1705956500,11030,11030,11030,11030,0
|
|
20241108,192300,1705956500,11030,11030,11030,11030,0
|
|
20241108,192200,1705956500,11030,11030,11030,11030,0
|
|
20241108,192100,1705956500,11030,11030,11030,11030,0
|
|
20241108,192000,1705956500,11030,11030,11030,11030,0
|
|
20241108,191900,1705956500,11030,11030,11030,11030,0
|
|
20241108,191800,1705956500,11030,11030,11030,11030,0
|
|
20241108,191700,1705956500,11030,11030,11030,11030,0
|
|
20241108,191600,1705956500,11030,11030,11030,11030,0
|
|
20241108,191500,1705956500,11030,11030,11030,11030,0
|
|
20241108,191400,1705956500,11030,11030,11030,11030,0
|
|
20241108,191300,1705956500,11030,11030,11030,11030,0
|
|
20241108,191200,1705956500,11030,11030,11030,11030,0
|
|
20241108,191100,1705956500,11030,11030,11030,11030,0
|
|
20241108,191000,1705956500,11030,11030,11030,11030,0
|
|
20241108,190900,1705956500,11030,11030,11030,11030,0
|
|
20241108,190800,1705956500,11030,11030,11030,11030,0
|
|
20241108,190700,1705956500,11030,11030,11030,11030,0
|
|
20241108,190600,1705956500,11030,11030,11030,11030,0
|
|
20241108,190500,1705956500,11030,11030,11030,11030,0
|
|
20241108,190400,1705956500,11030,11030,11030,11030,0
|
|
20241108,190300,1705956500,11030,11030,11030,11030,0
|
|
20241108,190200,1705956500,11030,11030,11030,11030,0
|
|
20241108,190100,1705956500,11030,11030,11030,11030,0
|
|
20241108,190000,1705956500,11030,11030,11030,11030,0
|
|
20241108,185900,1705956500,11030,11030,11030,11030,0
|
|
20241108,185800,1705956500,11030,11030,11030,11030,1193
|
|
20241108,185700,1705956500,11030,11030,11030,11030,0
|
|
20241108,185600,1705956500,11030,11030,11030,11030,0
|
|
20241108,185500,1705956500,11030,11030,11030,11030,0
|
|
20241108,185400,1705956500,11030,11030,11030,11030,0
|
|
20241108,185300,1705956500,11030,11030,11030,11030,0
|
|
20241108,185200,1705956500,11030,11030,11030,11030,0
|
|
20241108,185100,1705956500,11030,11030,11030,11030,0
|
|
20241108,185000,1705956500,11030,11030,11030,11030,0
|
|
20241108,184900,1705956500,11030,11030,11030,11030,0
|
|
20241108,184800,1705956500,11030,11030,11030,11030,0
|
|
20241108,184700,1705956500,11030,11030,11030,11030,0
|
|
20241108,184600,1705956500,11030,11030,11030,11030,0
|
|
20241108,184500,1705956500,11030,11030,11030,11030,0
|
|
20241108,184400,1705956500,11030,11030,11030,11030,0
|
|
20241108,184300,1705956500,11030,11030,11030,11030,0
|
|
20241108,184200,1705956500,11030,11030,11030,11030,0
|
|
20241108,184100,1705956500,11030,11030,11030,11030,0
|
|
20241108,184000,1705956500,11030,11030,11030,11030,0
|
|
20241108,183900,1705956500,11030,11030,11030,11030,0
|
|
20241108,183800,1705956500,11030,11030,11030,11030,0
|
|
20241108,183700,1705956500,11030,11030,11030,11030,0
|
|
20241108,183600,1705956500,11030,11030,11030,11030,0
|
|
20241108,183500,1705956500,11030,11030,11030,11030,0
|
|
20241108,183400,1705956500,11030,11030,11030,11030,0
|
|
20241108,183300,1705956500,11030,11030,11030,11030,0
|
|
20241108,183200,1705956500,11030,11030,11030,11030,0
|
|
20241108,183100,1705956500,11030,11030,11030,11030,0
|
|
20241108,183000,1705956500,11030,11030,11030,11030,0
|
|
20241108,182900,1705956500,11030,11030,11030,11030,0
|
|
20241108,182800,1705956500,11030,11030,11030,11030,1193
|
|
20241108,182700,1705956500,11030,11030,11030,11030,0
|
|
20241108,182600,1705956500,11030,11030,11030,11030,0
|
|
20241108,182500,1705956500,11030,11030,11030,11030,0
|
|
20241108,182400,1705956500,11030,11030,11030,11030,0
|
|
20241108,182300,1705956500,11030,11030,11030,11030,0
|
|
20241108,182200,1705956500,11030,11030,11030,11030,0
|
|
20241108,182100,1705956500,11030,11030,11030,11030,0
|
|
20241108,182000,1705956500,11030,11030,11030,11030,0
|
|
20241108,181900,1705956500,11030,11030,11030,11030,0
|
|
20241108,181800,1705956500,11030,11030,11030,11030,0
|
|
20241108,181700,1705956500,11030,11030,11030,11030,0
|
|
20241108,181600,1705956500,11030,11030,11030,11030,0
|
|
20241108,181500,1705956500,11030,11030,11030,11030,0
|
|
20241108,181400,1705956500,11030,11030,11030,11030,0
|
|
20241108,181300,1705956500,11030,11030,11030,11030,0
|
|
20241108,181200,1705956500,11030,11030,11030,11030,0
|
|
20241108,181100,1705956500,11030,11030,11030,11030,0
|
|
20241108,181000,1705956500,11030,11030,11030,11030,0
|
|
20241108,180900,1705956500,11030,11030,11030,11030,0
|
|
20241108,180800,1705956500,11030,11030,11030,11030,0
|
|
20241108,180700,1705956500,11030,11030,11030,11030,0
|
|
20241108,180600,1705956500,11030,11030,11030,11030,0
|
|
20241108,180500,1705956500,11030,11030,11030,11030,0
|
|
20241108,180400,1705956500,11030,11030,11030,11030,0
|
|
20241108,180300,1705956500,11030,11030,11030,11030,0
|
|
20241108,180200,1705956500,11030,11030,11030,11030,0
|
|
20241108,180100,1705956500,11030,11030,11030,11030,0
|
|
20241108,180000,1705956500,11030,11030,11030,11030,0
|
|
20241108,175900,1705956500,11030,11030,11030,11030,0
|
|
20241108,175800,1705956500,11030,11030,11030,11030,1193
|
|
20241108,175700,1705956500,11030,11030,11030,11030,0
|
|
20241108,175600,1705956500,11030,11030,11030,11030,0
|
|
20241108,175500,1705956500,11030,11030,11030,11030,0
|
|
20241108,175400,1705956500,11030,11030,11030,11030,0
|
|
20241108,175300,1705956500,11030,11030,11030,11030,0
|
|
20241108,175200,1705956500,11030,11030,11030,11030,0
|
|
20241108,175100,1705956500,11030,11030,11030,11030,0
|
|
20241108,175000,1705956500,11030,11030,11030,11030,0
|
|
20241108,174900,1705956500,11030,11030,11030,11030,0
|
|
20241108,174800,1705956500,11030,11030,11030,11030,0
|
|
20241108,174700,1705956500,11030,11030,11030,11030,0
|
|
20241108,174600,1705956500,11030,11030,11030,11030,0
|
|
20241108,174500,1705956500,11030,11030,11030,11030,0
|
|
20241108,174400,1705956500,11030,11030,11030,11030,0
|
|
20241108,174300,1705956500,11030,11030,11030,11030,0
|
|
20241108,174200,1705956500,11030,11030,11030,11030,0
|
|
20241108,174100,1705956500,11030,11030,11030,11030,0
|
|
20241108,174000,1705956500,11030,11030,11030,11030,0
|
|
20241108,173900,1705956500,11030,11030,11030,11030,0
|
|
20241108,173800,1705956500,11030,11030,11030,11030,0
|
|
20241108,173700,1705956500,11030,11030,11030,11030,0
|
|
20241108,173600,1705956500,11030,11030,11030,11030,0
|
|
20241108,173500,1705956500,11030,11030,11030,11030,0
|
|
20241108,173400,1705956500,11030,11030,11030,11030,0
|
|
20241108,173300,1705956500,11030,11030,11030,11030,0
|
|
20241108,173200,1705956500,11030,11030,11030,11030,0
|
|
20241108,173100,1705956500,11030,11030,11030,11030,0
|
|
20241108,173000,1705956500,11030,11030,11030,11030,0
|
|
20241108,172900,1705956500,11030,11030,11030,11030,0
|
|
20241108,172800,1705956500,11030,11030,11030,11030,1193
|
|
20241108,172700,1705956500,11030,11030,11030,11030,0
|
|
20241108,172600,1705956500,11030,11030,11030,11030,0
|
|
20241108,172500,1705956500,11030,11030,11030,11030,0
|
|
20241108,172400,1705956500,11030,11030,11030,11030,0
|
|
20241108,172300,1705956500,11030,11030,11030,11030,0
|
|
20241108,172200,1705956500,11030,11030,11030,11030,0
|
|
20241108,172100,1705956500,11030,11030,11030,11030,0
|
|
20241108,172000,1705956500,11030,11030,11030,11030,0
|
|
20241108,171900,1705956500,11030,11030,11030,11030,0
|
|
20241108,171800,1705956500,11030,11030,11030,11030,0
|
|
20241108,171700,1705956500,11030,11030,11030,11030,0
|
|
20241108,171600,1705956500,11030,11030,11030,11030,0
|
|
20241108,171500,1705956500,11030,11030,11030,11030,0
|
|
20241108,171400,1705956500,11030,11030,11030,11030,0
|
|
20241108,171300,1705956500,11030,11030,11030,11030,0
|
|
20241108,171200,1705956500,11030,11030,11030,11030,0
|
|
20241108,171100,1705956500,11030,11030,11030,11030,0
|
|
20241108,171000,1705956500,11030,11030,11030,11030,0
|
|
20241108,170900,1705956500,11030,11030,11030,11030,0
|
|
20241108,170800,1705956500,11030,11030,11030,11030,0
|
|
20241108,170700,1705956500,11030,11030,11030,11030,0
|
|
20241108,170600,1705956500,11030,11030,11030,11030,0
|
|
20241108,170500,1705956500,11030,11030,11030,11030,0
|
|
20241108,170400,1705956500,11030,11030,11030,11030,0
|
|
20241108,170300,1705956500,11030,11030,11030,11030,0
|
|
20241108,170200,1705956500,11030,11030,11030,11030,0
|
|
20241108,170100,1705956500,11030,11030,11030,11030,0
|
|
20241108,170000,1705956500,11030,11030,11030,11030,0
|
|
20241108,165900,1705956500,11030,11030,11030,11030,0
|
|
20241108,165800,1705956500,11030,11030,11030,11030,1193
|
|
20241108,165700,1705956500,11030,11030,11030,11030,0
|
|
20241108,165600,1705956500,11030,11030,11030,11030,0
|
|
20241108,165500,1705956500,11030,11030,11030,11030,0
|
|
20241108,165400,1705956500,11030,11030,11030,11030,0
|
|
20241108,165300,1705956500,11030,11030,11030,11030,0
|
|
20241108,165200,1705956500,11030,11030,11030,11030,0
|
|
20241108,165100,1705956500,11030,11030,11030,11030,0
|
|
20241108,165000,1705956500,11030,11030,11030,11030,0
|
|
20241108,164900,1705956500,11030,11030,11030,11030,0
|
|
20241108,164800,1705956500,11030,11030,11030,11030,0
|
|
20241108,164700,1705956500,11030,11030,11030,11030,0
|
|
20241108,164600,1705956500,11030,11030,11030,11030,0
|
|
20241108,164500,1705956500,11030,11030,11030,11030,0
|
|
20241108,164400,1705956500,11030,11030,11030,11030,0
|
|
20241108,164300,1705956500,11030,11030,11030,11030,0
|
|
20241108,164200,1705956500,11030,11030,11030,11030,0
|
|
20241108,164100,1705956500,11030,11030,11030,11030,0
|
|
20241108,164000,1705956500,11030,11030,11030,11030,0
|
|
20241108,163900,1705956500,11030,11030,11030,11030,0
|
|
20241108,163800,1705956500,11030,11030,11030,11030,0
|
|
20241108,163700,1705956500,11030,11030,11030,11030,0
|
|
20241108,163600,1705956500,11030,11030,11030,11030,0
|
|
20241108,163500,1705956500,11030,11030,11030,11030,0
|
|
20241108,163400,1705956500,11030,11030,11030,11030,0
|
|
20241108,163300,1705956500,11030,11030,11030,11030,0
|
|
20241108,163200,1705956500,11030,11030,11030,11030,0
|
|
20241108,163100,1705956500,11030,11030,11030,11030,0
|
|
20241108,163000,1705956500,11030,11030,11030,11030,0
|
|
20241108,162900,1705956500,11030,11030,11030,11030,0
|
|
20241108,162800,1705956500,11030,11030,11030,11030,1193
|
|
20241108,162700,1705956500,11030,11030,11030,11030,0
|
|
20241108,162600,1705956500,11030,11030,11030,11030,0
|
|
20241108,162500,1705956500,11030,11030,11030,11030,0
|
|
20241108,162400,1705956500,11030,11030,11030,11030,0
|
|
20241108,162300,1705956500,11030,11030,11030,11030,0
|
|
20241108,162200,1705956500,11030,11030,11030,11030,0
|
|
20241108,162100,1705956500,11030,11030,11030,11030,0
|
|
20241108,162000,1705956500,11030,11030,11030,11030,0
|
|
20241108,161900,1705956500,11030,11030,11030,11030,0
|
|
20241108,161800,1705956500,11030,11030,11030,11030,0
|
|
20241108,161700,1705956500,11030,11030,11030,11030,0
|
|
20241108,161600,1705956500,11030,11030,11030,11030,0
|
|
20241108,161500,1705956500,11030,11030,11030,11030,0
|
|
20241108,161400,1705956500,11030,11030,11030,11030,0
|
|
20241108,161300,1705956500,11030,11030,11030,11030,0
|
|
20241108,161200,1705956500,11030,11030,11030,11030,0
|
|
20241108,161100,1705956500,11030,11030,11030,11030,0
|
|
20241108,161000,1705956500,11030,11030,11030,11030,0
|
|
20241108,160900,1705956500,11030,11030,11030,11030,0
|
|
20241108,160800,1705956500,11030,11030,11030,11030,0
|
|
20241108,160700,1705956500,11030,11030,11030,11030,0
|
|
20241108,160600,1705956500,11030,11030,11030,11030,0
|
|
20241108,160500,1705956500,11030,11030,11030,11030,0
|
|
20241108,160400,1705956500,11030,11030,11030,11030,0
|
|
20241108,160300,1705956500,11030,11030,11030,11030,0
|
|
20241108,160200,1705956500,11030,11030,11030,11030,0
|
|
20241108,160100,1705956500,11030,11030,11030,11030,0
|
|
20241108,160000,1705956500,11030,11030,11030,11030,0
|
|
20241108,155900,1705956500,11030,11030,11030,11030,0
|
|
20241108,155800,1705956500,11030,11030,11030,11030,1193
|
|
20241108,155700,1705956500,11030,11030,11030,11030,0
|
|
20241108,155600,1705956500,11030,11030,11030,11030,0
|
|
20241108,155500,1705956500,11030,11030,11030,11030,0
|
|
20241108,155400,1705956500,11030,11030,11030,11030,0
|
|
20241108,155300,1705956500,11030,11030,11030,11030,0
|
|
20241108,155200,1705956500,11030,11030,11030,11030,0
|
|
20241108,155100,1705956500,11030,11030,11030,11030,0
|
|
20241108,155000,1705956500,11030,11030,11030,11030,0
|
|
20241108,154900,1705956500,11030,11030,11030,11030,0
|
|
20241108,154800,1705956500,11030,11030,11030,11030,0
|
|
20241108,154700,1705956500,11030,11030,11030,11030,0
|
|
20241108,154600,1705956500,11030,11030,11030,11030,0
|
|
20241108,154500,1705956500,11030,11030,11030,11030,0
|
|
20241108,154400,1705956500,11030,11030,11030,11030,0
|
|
20241108,154300,1705956500,11030,11030,11030,11030,0
|
|
20241108,154200,1705956500,11030,11030,11030,11030,0
|
|
20241108,154100,1705956500,11030,11030,11030,11030,0
|
|
20241108,154000,1705956500,11030,11030,11030,11030,0
|
|
20241108,153900,1705956500,11030,11030,11030,11030,0
|
|
20241108,153800,1705956500,11030,11030,11030,11030,0
|
|
20241108,153700,1705956500,11030,11030,11030,11030,0
|
|
20241108,153600,1705956500,11030,11030,11030,11030,0
|
|
20241108,153500,1705956500,11030,11030,11030,11030,0
|
|
20241108,153400,1705956500,11030,11030,11030,11030,0
|
|
20241108,153300,1705956500,11030,11030,11030,11030,0
|
|
20241108,153200,1705956500,11030,11030,11030,11030,0
|
|
20241108,153100,1705956500,11030,11030,11030,11030,0
|
|
20241108,153000,1705956500,11030,11030,11030,11030,1193
|
|
20241108,152900,1692797710,11100,11100,11100,11100,0
|
|
20241108,152800,1692797710,11100,11100,11100,11100,0
|
|
20241108,152700,1692797710,11100,11100,11100,11100,0
|
|
20241108,152600,1692797710,11100,11100,11100,11100,0
|
|
20241108,152500,1692797710,11100,11100,11100,11100,0
|
|
20241108,152400,1692797710,11100,11100,11100,11100,0
|
|
20241108,152300,1692797710,11100,11100,11100,11100,0
|
|
20241108,152200,1692797710,11100,11100,11100,11100,0
|
|
20241108,152100,1692797710,11100,11100,11100,11100,0
|
|
20241108,152000,1692797710,11100,11100,11100,11100,0
|
|
20241108,151900,1692797710,11100,11100,11100,11070,206
|
|
20241108,151800,1690517110,11100,11080,11100,11070,670
|
|
20241108,151700,1683090580,11100,11080,11100,11080,103
|
|
20241108,151600,1681948560,11070,11100,11100,11070,81
|
|
20241108,151500,1681051280,11080,11070,11080,11070,86
|
|
20241108,151400,1680099100,11070,11080,11080,11070,14
|
|
20241108,151300,1679944070,11080,11080,11080,11080,79
|
|
20241108,151200,1679068750,11080,11080,11080,11080,37
|
|
20241108,151100,1678658790,11080,11080,11080,11080,38
|
|
20241108,151000,1678237750,11080,11090,11100,11080,274
|
|
20241108,150900,1675200300,11080,11080,11080,11080,38
|
|
20241108,150800,1674779260,11080,11080,11080,11080,88
|
|
20241108,150700,1673804220,11090,11080,11090,11080,41
|
|
20241108,150600,1673349910,11080,11090,11090,11080,132
|
|
20241108,150500,1671886870,11090,11090,11090,11090,37
|
|
20241108,150400,1671476540,11090,11090,11090,11090,76
|
|
20241108,150300,1670633700,11100,11090,11100,11080,558
|
|
20241108,150200,1664440800,11090,11100,11100,11090,309
|
|
20241108,150100,1661012060,11090,11100,11100,11090,379
|
|
20241108,150000,1656805530,11100,11130,11130,11090,722
|
|
20241108,145900,1648790330,11120,11110,11120,11110,86
|
|
20241108,145800,1647834510,11120,11110,11120,11110,53
|
|
20241108,145700,1647245670,11100,11100,11100,11100,103
|
|
20241108,145600,1646102370,11150,11100,11150,11100,54
|
|
20241108,145500,1645502770,11100,11110,11120,11100,548
|
|
20241108,145400,1639417330,11100,11110,11120,11100,1835
|
|
20241108,145300,1619032540,11110,11130,11130,11110,141
|
|
20241108,145200,1617464460,11140,11160,11160,11140,66
|
|
20241108,145100,1616728970,11160,11200,11200,11150,25
|
|
20241108,145000,1616449580,11290,11200,11300,11200,51
|
|
20241108,144900,1615877080,11230,11150,11360,11130,712
|
|
20241108,144800,1607889460,11120,11110,11120,11110,78
|
|
20241108,144700,1607022480,11120,11120,11120,11120,1
|
|
20241108,144600,1607011360,11110,11110,11110,11110,76
|
|
20241108,144500,1606167000,11110,11110,11110,11110,37
|
|
20241108,144400,1605755930,11140,11150,11150,11140,612
|
|
20241108,144300,1598932250,11090,11090,11090,11090,37
|
|
20241108,144200,1598521920,11090,11110,11110,11090,39
|
|
20241108,144100,1598089390,11100,11100,11150,11100,639
|
|
20241108,144000,1590966490,11160,11100,11160,11090,172
|
|
20241108,143900,1589057060,11100,11110,11110,11100,39
|
|
20241108,143800,1588624150,11160,11100,11160,11100,154
|
|
20241108,143700,1586914690,11070,11070,11100,11070,40
|
|
20241108,143600,1586471860,11100,11100,11100,11070,88
|
|
20241108,143500,1585496170,11070,11060,11100,11060,44
|
|
20241108,143400,1585009110,11060,11060,11060,11060,68
|
|
20241108,143300,1584257030,11070,11060,11100,11060,42
|
|
20241108,143200,1583792440,11060,11080,11100,11060,118
|
|
20241108,143100,1582485160,11060,11060,11070,11060,283
|
|
20241108,143000,1579354970,11040,11050,11050,11040,189
|
|
20241108,142900,1577267100,11060,11060,11060,11050,50
|
|
20241108,142800,1576714540,11080,11080,11080,11030,60
|
|
20241108,142700,1576051740,11030,11030,11070,11030,185
|
|
20241108,142600,1574006910,11070,11030,11070,11030,484
|
|
20241108,142500,1568668280,11080,11090,11090,11040,41
|
|
20241108,142400,1568215520,11050,11050,11050,11040,68
|
|
20241108,142300,1567464770,11050,11050,11050,11050,38
|
|
20241108,142200,1567044870,11060,11100,11100,11060,18
|
|
20241108,142100,1566845750,11060,11090,11100,11050,180
|
|
20241108,142000,1564851180,11050,11050,11050,11050,37
|
|
20241108,141900,1564442330,11100,11050,11100,11050,63
|
|
20241108,141800,1563745710,11090,11080,11090,11050,82
|
|
20241108,141700,1562838250,11030,11030,11080,11030,169
|
|
20241108,141600,1560967720,11070,11050,11070,11000,945
|
|
20241108,141500,1550542530,11050,11050,11050,11030,78
|
|
20241108,141400,1549681370,11100,11090,11100,11040,60
|
|
20241108,141300,1549017740,11100,11100,11100,11040,340
|
|
20241108,141200,1545245970,11030,11040,11100,11030,300
|
|
20241108,141100,1541927090,11100,11090,11100,11020,255
|
|
20241108,141000,1539115190,11090,11030,11090,11010,330
|
|
20241108,140900,1535468430,11020,11040,11090,11020,95
|
|
20241108,140800,1534420120,11120,11040,11120,11040,335
|
|
20241108,140700,1530721220,11040,11100,11100,11040,50
|
|
20241108,140600,1530168500,11120,11040,11120,11040,225
|
|
20241108,140500,1527676020,11040,11090,11090,11040,272
|
|
20241108,140400,1524669360,11090,11040,11090,11040,167
|
|
20241108,140300,1522819910,11040,11000,11060,10970,1174
|
|
20241108,140200,1509878380,11010,11040,11050,11000,84
|
|
20241108,140100,1508952880,11040,10990,11040,10990,212
|
|
20241108,140000,1506620880,10970,11070,11080,10970,738
|
|
20241108,135900,1498509480,11070,11050,11080,10990,741
|
|
20241108,135800,1490339630,11050,11020,11050,10960,292
|
|
20241108,135700,1487124420,11050,10910,11080,10890,361
|
|
20241108,135600,1483168840,10960,10980,11000,10900,765
|
|
20241108,135500,1474817970,10950,10920,11090,10910,1328
|
|
20241108,135400,1460270180,10930,10950,10960,10930,2044
|
|
20241108,135300,1437878450,10950,10940,10960,10870,762
|
|
20241108,135200,1429535560,10940,11130,11180,10860,7826
|
|
20241108,135100,1343598180,11130,11150,11300,11120,530
|
|
20241108,135000,1337669310,11320,11150,11330,11100,148
|
|
20241108,134900,1336019000,11150,11230,11230,11110,764
|
|
20241108,134800,1327463200,11220,11010,11260,11010,3229
|
|
20241108,134700,1291522660,11000,11230,11550,10730,17805
|
|
20241108,134600,1094413940,11240,11720,11820,11240,14036
|
|
20241108,134500,933121130,11720,11680,12400,11680,30138
|
|
20241108,134400,567954100,11680,11680,11680,11680,0
|
|
20241108,134300,567954100,11680,11680,11680,11680,0
|
|
20241108,134200,567954100,11680,11680,11680,11680,0
|
|
20241108,134100,567954100,11680,11680,11680,11680,0
|
|
20241108,134000,567954100,11680,11660,11680,11660,124
|
|
20241108,133900,566506220,11570,11570,11570,11570,1
|
|
20241108,133800,566494650,11660,11660,11660,11660,0
|
|
20241108,133700,566494650,11660,11660,11660,11660,0
|
|
20241108,133600,566494650,11660,11660,11660,11660,0
|
|
20241108,133500,566494650,11660,11660,11660,11660,0
|
|
20241108,133400,566494650,11660,11660,11660,11660,0
|
|
20241108,133300,566494650,11660,11660,11660,11660,10
|
|
20241108,133200,566378050,11670,11670,11670,11670,0
|
|
20241108,133100,566378050,11670,11670,11670,11670,10
|
|
20241108,133000,566261350,11680,11680,11680,11680,0
|
|
20241108,132900,566261350,11680,11680,11680,11680,0
|
|
20241108,132800,566261350,11680,11680,11680,11680,0
|
|
20241108,132700,566261350,11680,11680,11680,11680,0
|
|
20241108,132600,566261350,11680,11700,11700,11680,853
|
|
20241108,132500,556297310,11700,11700,11700,11700,524
|
|
20241108,132400,550166510,11680,11680,11680,11680,49
|
|
20241108,132300,549594190,11680,11680,11680,11680,0
|
|
20241108,132200,549594190,11680,11660,11680,11660,166
|
|
20241108,132100,547656880,11700,11700,11700,11700,0
|
|
20241108,132000,547656880,11700,11700,11700,11700,0
|
|
20241108,131900,547656880,11700,11700,11700,11700,0
|
|
20241108,131800,547656880,11700,11700,11700,11700,0
|
|
20241108,131700,547656880,11700,11600,11700,11600,73
|
|
20241108,131600,546809020,11630,11600,11630,11590,70
|
|
20241108,131500,545996820,11600,11630,11630,11600,160
|
|
20241108,131400,544136060,11700,11700,11700,11700,0
|
|
20241108,131300,544136060,11700,11700,11700,11700,0
|
|
20241108,131200,544136060,11700,11700,11700,11700,10
|
|
20241108,131100,544019060,11670,11670,11670,11670,0
|
|
20241108,131000,544019060,11670,11670,11670,11670,0
|
|
20241108,130900,544019060,11670,11670,11670,11670,0
|
|
20241108,130800,544019060,11670,11670,11670,11670,0
|
|
20241108,130700,544019060,11670,11670,11670,11670,0
|
|
20241108,130600,544019060,11670,11670,11670,11670,0
|
|
20241108,130500,544019060,11670,11670,11670,11670,0
|
|
20241108,130400,544019060,11670,11670,11670,11670,0
|
|
20241108,130300,544019060,11670,11670,11670,11670,0
|
|
20241108,130200,544019060,11670,11700,11700,11600,597
|
|
20241108,130100,537081460,11700,11700,11700,11700,0
|
|
20241108,130000,537081460,11700,11700,11700,11700,1
|
|
20241108,125900,537069760,11720,11720,11720,11720,1
|
|
20241108,125800,537058040,11710,11710,11710,11710,0
|
|
20241108,125700,537058040,11710,11710,11710,11710,20
|
|
20241108,125600,536823840,11750,11750,11750,11750,0
|
|
20241108,125500,536823840,11750,11750,11750,11750,0
|
|
20241108,125400,536823840,11750,11750,11750,11750,0
|
|
20241108,125300,536823840,11750,11750,11750,11750,0
|
|
20241108,125200,536823840,11750,11750,11750,11750,0
|
|
20241108,125100,536823840,11750,11750,11750,11750,0
|
|
20241108,125000,536823840,11750,11750,11750,11750,0
|
|
20241108,124900,536823840,11750,11750,11750,11750,0
|
|
20241108,124800,536823840,11750,11750,11750,11750,0
|
|
20241108,124700,536823840,11750,11750,11750,11750,0
|
|
20241108,124600,536823840,11750,11750,11750,11750,0
|
|
20241108,124500,536823840,11750,11750,11750,11750,0
|
|
20241108,124400,536823840,11750,11750,11750,11750,0
|
|
20241108,124300,536823840,11750,11750,11750,11750,0
|
|
20241108,124200,536823840,11750,11750,11750,11750,10
|
|
20241108,124100,536706340,11750,11760,11760,11750,12
|
|
20241108,124000,536565240,11780,11780,11780,11780,50
|
|
20241108,123900,535976240,11770,11770,11770,11770,0
|
|
20241108,123800,535976240,11770,11770,11770,11770,0
|
|
20241108,123700,535976240,11770,11770,11770,11770,0
|
|
20241108,123600,535976240,11770,11770,11770,11770,0
|
|
20241108,123500,535976240,11770,11770,11770,11770,0
|
|
20241108,123400,535976240,11770,11770,11770,11770,0
|
|
20241108,123300,535976240,11770,11770,11770,11770,47
|
|
20241108,123200,535423050,11780,11780,11780,11780,0
|
|
20241108,123100,535423050,11780,11780,11780,11780,0
|
|
20241108,123000,535423050,11780,11780,11780,11780,0
|
|
20241108,122900,535423050,11780,11780,11780,11780,0
|
|
20241108,122800,535423050,11780,11800,11800,11780,91
|
|
20241108,122700,534349290,11800,11800,11800,11800,0
|
|
20241108,122600,534349290,11800,11800,11800,11800,0
|
|
20241108,122500,534349290,11800,11800,11800,11800,1
|
|
20241108,122400,534337490,11890,11890,11890,11890,0
|
|
20241108,122300,534337490,11890,11890,11890,11890,0
|
|
20241108,122200,534337490,11890,11890,11890,11890,0
|
|
20241108,122100,534337490,11890,11890,11890,11890,0
|
|
20241108,122000,534337490,11890,11890,11890,11890,0
|
|
20241108,121900,534337490,11890,11890,11890,11890,0
|
|
20241108,121800,534337490,11890,11890,11890,11890,0
|
|
20241108,121700,534337490,11890,11890,11890,11890,0
|
|
20241108,121600,534337490,11890,11890,11890,11890,0
|
|
20241108,121500,534337490,11890,11820,11900,11820,1059
|
|
20241108,121400,521762010,11800,11800,11800,11800,2
|
|
20241108,121300,521738410,11830,11830,11830,11830,0
|
|
20241108,121200,521738410,11830,11830,11830,11830,150
|
|
20241108,121100,519963910,11830,11830,11830,11830,0
|
|
20241108,121000,519963910,11830,11830,11830,11830,0
|
|
20241108,120900,519963910,11830,11830,11830,11830,0
|
|
20241108,120800,519963910,11830,11830,11830,11830,0
|
|
20241108,120700,519963910,11830,11830,11830,11830,0
|
|
20241108,120600,519963910,11830,11830,11830,11830,0
|
|
20241108,120500,519963910,11830,11830,11830,11830,0
|
|
20241108,120400,519963910,11830,11830,11830,11830,0
|
|
20241108,120300,519963910,11830,11830,11830,11830,0
|
|
20241108,120200,519963910,11830,11830,11830,11830,0
|
|
20241108,120100,519963910,11830,11830,11830,11830,0
|
|
20241108,120000,519963910,11830,11830,11830,11830,0
|
|
20241108,115900,519963910,11830,11830,11830,11830,0
|
|
20241108,115800,519963910,11830,11830,11830,11830,10
|
|
20241108,115700,519845610,11830,11830,11830,11830,0
|
|
20241108,115600,519845610,11830,11830,11830,11830,159
|
|
20241108,115500,517964640,11830,11830,11830,11830,0
|
|
20241108,115400,517964640,11830,11830,11830,11830,44
|
|
20241108,115300,517444120,11900,11900,11900,11900,0
|
|
20241108,115200,517444120,11900,11900,11900,11900,2
|
|
20241108,115100,517420320,11830,11830,11830,11830,0
|
|
20241108,115000,517420320,11830,11830,11830,11830,0
|
|
20241108,114900,517420320,11830,11830,11830,11830,0
|
|
20241108,114800,517420320,11830,11830,11830,11830,0
|
|
20241108,114700,517420320,11830,11830,11830,11830,3
|
|
20241108,114600,517384830,11920,11920,11920,11920,0
|
|
20241108,114500,517384830,11920,11920,11920,11920,0
|
|
20241108,114400,517384830,11920,11920,11920,11920,0
|
|
20241108,114300,517384830,11920,11920,11920,11920,0
|
|
20241108,114200,517384830,11920,11920,11920,11920,0
|
|
20241108,114100,517384830,11920,11920,11920,11920,0
|
|
20241108,114000,517384830,11920,11920,11920,11920,0
|
|
20241108,113900,517384830,11920,11940,11940,11920,6
|
|
20241108,113800,517313210,11950,11950,11950,11950,0
|
|
20241108,113700,517313210,11950,11950,11950,11950,0
|
|
20241108,113600,517313210,11950,11950,11950,11950,0
|
|
20241108,113500,517313210,11950,11950,11950,11950,0
|
|
20241108,113400,517313210,11950,11950,11950,11950,45
|
|
20241108,113300,516775460,11950,11950,11950,11950,0
|
|
20241108,113200,516775460,11950,11950,11950,11950,0
|
|
20241108,113100,516775460,11950,11950,11950,11950,0
|
|
20241108,113000,516775460,11950,11950,11950,11950,0
|
|
20241108,112900,516775460,11950,11950,11950,11950,114
|
|
20241108,112800,515413160,11910,11910,11910,11910,0
|
|
20241108,112700,515413160,11910,11910,11910,11910,0
|
|
20241108,112600,515413160,11910,11910,11910,11910,0
|
|
20241108,112500,515413160,11910,11910,11950,11910,733
|
|
20241108,112400,506676520,11910,11910,11910,11910,0
|
|
20241108,112300,506676520,11910,11910,11910,11910,0
|
|
20241108,112200,506676520,11910,11910,11910,11910,0
|
|
20241108,112100,506676520,11910,11910,11910,11910,0
|
|
20241108,112000,506676520,11910,11910,11910,11910,0
|
|
20241108,111900,506676520,11910,11910,11910,11910,0
|
|
20241108,111800,506676520,11910,11910,11910,11910,0
|
|
20241108,111700,506676520,11910,11910,11910,11910,0
|
|
20241108,111600,506676520,11910,11910,11910,11910,1
|
|
20241108,111500,506664610,11870,11870,11870,11870,0
|
|
20241108,111400,506664610,11870,11870,11870,11870,0
|
|
20241108,111300,506664610,11870,11870,11870,11870,0
|
|
20241108,111200,506664610,11870,11870,11870,11870,6
|
|
20241108,111100,506593390,11870,11850,11870,11700,106
|
|
20241108,111000,505348300,11870,11870,11870,11870,647
|
|
20241108,110900,497668410,11850,11870,11870,11850,76
|
|
20241108,110800,496766330,11870,11870,11870,11870,0
|
|
20241108,110700,496766330,11870,11870,11870,11870,0
|
|
20241108,110600,496766330,11870,11870,11870,11870,0
|
|
20241108,110500,496766330,11870,11870,11870,11870,90
|
|
20241108,110400,495698030,11920,11920,11920,11920,0
|
|
20241108,110300,495698030,11920,11920,11920,11920,0
|
|
20241108,110200,495698030,11920,11920,11920,11920,11
|
|
20241108,110100,495566910,11870,11870,11870,11870,0
|
|
20241108,110000,495566910,11870,11870,11870,11870,0
|
|
20241108,105900,495566910,11870,11870,11870,11870,2899
|
|
20241108,105800,461155780,11820,11870,11870,11820,104
|
|
20241108,105700,459921450,11940,11920,11940,11920,109
|
|
20241108,105600,458620150,11900,11900,11900,11900,0
|
|
20241108,105500,458620150,11900,11900,11900,11900,0
|
|
20241108,105400,458620150,11900,11870,11900,11870,273
|
|
20241108,105300,455376460,11870,11870,11870,11870,0
|
|
20241108,105200,455376460,11870,11870,11870,11870,1655
|
|
20241108,105100,435731610,11870,11870,11870,11870,432
|
|
20241108,105000,430603770,11860,11750,11860,11750,1275
|
|
20241108,104900,415517120,11750,11750,11750,11750,0
|
|
20241108,104800,415517120,11750,11750,11750,11750,0
|
|
20241108,104700,415517120,11750,11750,11750,11750,0
|
|
20241108,104600,415517120,11750,11700,11750,11700,174
|
|
20241108,104500,413474270,11700,11760,11760,11700,1128
|
|
20241108,104400,400272630,11700,11630,11700,11630,921
|
|
20241108,104300,389502340,11550,11560,11560,11550,900
|
|
20241108,104200,379106920,11560,11620,11620,11560,611
|
|
20241108,104100,372018930,11680,11680,11680,11680,0
|
|
20241108,104000,372018930,11680,11680,11680,11680,0
|
|
20241108,103900,372018930,11680,11680,11680,11680,0
|
|
20241108,103800,372018930,11680,11680,11680,11680,0
|
|
20241108,103700,372018930,11680,11680,11680,11680,100
|
|
20241108,103600,370850930,11670,11660,11680,11650,62
|
|
20241108,103500,370127050,11650,11650,11650,11650,1000
|
|
20241108,103400,358477050,11650,11650,11650,11650,0
|
|
20241108,103300,358477050,11650,11650,11650,11650,0
|
|
20241108,103200,358477050,11650,11650,11650,11650,0
|
|
20241108,103100,358477050,11650,11730,11730,11500,2950
|
|
20241108,103000,324499390,11680,11750,11750,11680,18
|
|
20241108,102900,324288870,11680,11770,11770,11680,1291
|
|
20241108,102800,309196690,11840,11840,11840,11840,0
|
|
20241108,102700,309196690,11840,11840,11840,11840,0
|
|
20241108,102600,309196690,11840,11840,11840,11840,0
|
|
20241108,102500,309196690,11840,11840,11840,11840,0
|
|
20241108,102400,309196690,11840,11840,11840,11840,3
|
|
20241108,102300,309161170,11840,11840,11840,11840,0
|
|
20241108,102200,309161170,11840,11840,11840,11840,0
|
|
20241108,102100,309161170,11840,11840,11840,11840,1
|
|
20241108,102000,309149330,11840,11840,11840,11840,0
|
|
20241108,101900,309149330,11840,11840,11840,11840,5
|
|
20241108,101800,309090130,11850,11850,11850,11850,0
|
|
20241108,101700,309090130,11850,11850,11850,11850,0
|
|
20241108,101600,309090130,11850,11850,11850,11850,0
|
|
20241108,101500,309090130,11850,11850,11850,11850,0
|
|
20241108,101400,309090130,11850,11850,11850,11850,0
|
|
20241108,101300,309090130,11850,11850,11850,11850,0
|
|
20241108,101200,309090130,11850,11850,11850,11850,0
|
|
20241108,101100,309090130,11850,11850,11850,11850,0
|
|
20241108,101000,309090130,11850,11850,11850,11850,55
|
|
20241108,100900,308438380,11850,11800,11850,11780,2067
|
|
20241108,100800,284047190,11850,11830,11850,11830,18
|
|
20241108,100700,283833930,11840,11840,11840,11840,0
|
|
20241108,100600,283833930,11840,11840,11840,11840,15
|
|
20241108,100500,283656330,11840,11840,11840,11840,2
|
|
20241108,100400,283632650,11840,11840,11840,11840,0
|
|
20241108,100300,283632650,11840,11840,11840,11840,0
|
|
20241108,100200,283632650,11840,11840,11840,11840,0
|
|
20241108,100100,283632650,11840,11840,11840,11840,0
|
|
20241108,100000,283632650,11840,11840,11840,11840,1
|
|
20241108,095900,283620810,11840,11840,11840,11840,6
|
|
20241108,095800,283549770,11810,11810,11810,11810,5
|
|
20241108,095700,283490720,11840,11840,11840,11840,0
|
|
20241108,095600,283490720,11840,11840,11840,11840,0
|
|
20241108,095500,283490720,11840,11840,11840,11840,0
|
|
20241108,095400,283490720,11840,11840,11840,11840,0
|
|
20241108,095300,283490720,11840,11840,11840,11840,0
|
|
20241108,095200,283490720,11840,11840,11840,11840,0
|
|
20241108,095100,283490720,11840,11840,11840,11840,0
|
|
20241108,095000,283490720,11840,11840,11840,11840,20
|
|
20241108,094900,283253920,11860,11860,11860,11860,0
|
|
20241108,094800,283253920,11860,11860,11860,11860,0
|
|
20241108,094700,283253920,11860,11860,11860,11860,1
|
|
20241108,094600,283242060,11800,11800,11800,11800,0
|
|
20241108,094500,283242060,11800,11800,11800,11800,0
|
|
20241108,094400,283242060,11800,11840,11840,11800,1078
|
|
20241108,094300,270518050,11800,11900,11900,11800,2068
|
|
20241108,094200,246105840,11950,11950,11950,11950,8
|
|
20241108,094100,246010240,11950,11900,11950,11900,59
|
|
20241108,094000,245308090,11900,11910,11910,11880,358
|
|
20241108,093900,241048570,11910,11910,11910,11910,0
|
|
20241108,093800,241048570,11910,11910,11910,11910,1
|
|
20241108,093700,241036660,11910,11920,11920,11910,2
|
|
20241108,093600,241012830,11980,11950,11980,11950,15
|
|
20241108,093500,240833430,11950,11950,11950,11950,0
|
|
20241108,093400,240833430,11950,12010,12010,11950,377
|
|
20241108,093300,236309170,12020,12020,12020,12020,0
|
|
20241108,093200,236309170,12020,12020,12020,12020,19
|
|
20241108,093100,236080790,12090,12090,12090,12090,0
|
|
20241108,093000,236080790,12090,12090,12090,12090,0
|
|
20241108,092900,236080790,12090,12090,12090,12090,3
|
|
20241108,092800,236044520,12000,12130,12130,12000,143
|
|
20241108,092700,234326340,12060,12140,12140,12060,618
|
|
20241108,092600,226864010,12140,12140,12140,12140,70
|
|
20241108,092500,226014210,12150,12140,12150,12140,1150
|
|
20241108,092400,212043500,12140,12150,12150,12050,502
|
|
20241108,092300,205945200,12050,12160,12160,12050,616
|
|
20241108,092200,198456210,12150,11990,12160,11990,1712
|
|
20241108,092100,177740630,11910,11910,11990,11900,5132
|
|
20241108,092000,116659150,11880,11880,11880,11870,105
|
|
20241108,091900,115411770,12000,12000,12000,12000,0
|
|
20241108,091800,115411770,12000,11920,12050,11920,4888
|
|
20241108,091700,56767070,11720,11720,11720,11720,0
|
|
20241108,091600,56767070,11720,11820,11850,11720,4070
|
|
20241108,091500,8625120,11800,11800,11800,11800,0
|
|
20241108,091400,8625120,11800,11710,11800,11700,220
|
|
20241108,091300,6041110,11800,11720,11800,11720,14
|
|
20241108,091200,5876090,11700,11700,11700,11700,0
|
|
20241108,091100,5876090,11700,11700,11710,11700,60
|
|
20241108,091000,5173510,11690,11610,11690,11600,91
|
|
20241108,090900,4115320,11620,11630,11630,11620,49
|
|
20241108,090800,3545550,11650,11650,11650,11650,6
|
|
20241108,090700,3475650,11690,11690,11690,11690,6
|
|
20241108,090600,3405510,11690,11640,11690,11640,200
|
|
20241108,090500,1067710,11530,11540,11770,11450,30
|
|
20241108,090400,722020,11790,11810,11810,11790,7
|
|
20241108,090300,639430,11830,11830,11830,11830,0
|
|
20241108,090200,639430,11830,11830,11830,11830,1
|
|
20241108,090100,627600,11500,11500,11500,11500,5
|
|
20241108,090000,570100,11500,11400,11500,11400,50
|