750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212700,392153450,10370,10370,10370,10370,495
|
|
20241111,212600,392153450,10370,10370,10370,10370,0
|
|
20241111,212500,392153450,10370,10370,10370,10370,0
|
|
20241111,212400,392153450,10370,10370,10370,10370,0
|
|
20241111,212300,392153450,10370,10370,10370,10370,0
|
|
20241111,212200,392153450,10370,10370,10370,10370,0
|
|
20241111,212100,392153450,10370,10370,10370,10370,0
|
|
20241111,212000,392153450,10370,10370,10370,10370,0
|
|
20241111,211900,392153450,10370,10370,10370,10370,0
|
|
20241111,211800,392153450,10370,10370,10370,10370,0
|
|
20241111,211700,392153450,10370,10370,10370,10370,0
|
|
20241111,211600,392153450,10370,10370,10370,10370,0
|
|
20241111,211500,392153450,10370,10370,10370,10370,0
|
|
20241111,211400,392153450,10370,10370,10370,10370,0
|
|
20241111,211300,392153450,10370,10370,10370,10370,0
|
|
20241111,211200,392153450,10370,10370,10370,10370,0
|
|
20241111,211100,392153450,10370,10370,10370,10370,0
|
|
20241111,211000,392153450,10370,10370,10370,10370,0
|
|
20241111,210900,392153450,10370,10370,10370,10370,0
|
|
20241111,210800,392153450,10370,10370,10370,10370,0
|
|
20241111,210700,392153450,10370,10370,10370,10370,0
|
|
20241111,210600,392153450,10370,10370,10370,10370,0
|
|
20241111,210500,392153450,10370,10370,10370,10370,0
|
|
20241111,210400,392153450,10370,10370,10370,10370,0
|
|
20241111,210300,392153450,10370,10370,10370,10370,0
|
|
20241111,210200,392153450,10370,10370,10370,10370,0
|
|
20241111,210100,392153450,10370,10370,10370,10370,0
|
|
20241111,210000,392153450,10370,10370,10370,10370,0
|
|
20241111,205900,392153450,10370,10370,10370,10370,0
|
|
20241111,205800,392153450,10370,10370,10370,10370,0
|
|
20241111,205700,392153450,10370,10370,10370,10370,495
|
|
20241111,205600,392153450,10370,10370,10370,10370,0
|
|
20241111,205500,392153450,10370,10370,10370,10370,0
|
|
20241111,205400,392153450,10370,10370,10370,10370,0
|
|
20241111,205300,392153450,10370,10370,10370,10370,0
|
|
20241111,205200,392153450,10370,10370,10370,10370,0
|
|
20241111,205100,392153450,10370,10370,10370,10370,0
|
|
20241111,205000,392153450,10370,10370,10370,10370,0
|
|
20241111,204900,392153450,10370,10370,10370,10370,0
|
|
20241111,204800,392153450,10370,10370,10370,10370,0
|
|
20241111,204700,392153450,10370,10370,10370,10370,0
|
|
20241111,204600,392153450,10370,10370,10370,10370,0
|
|
20241111,204500,392153450,10370,10370,10370,10370,0
|
|
20241111,204400,392153450,10370,10370,10370,10370,0
|
|
20241111,204300,392153450,10370,10370,10370,10370,0
|
|
20241111,204200,392153450,10370,10370,10370,10370,0
|
|
20241111,204100,392153450,10370,10370,10370,10370,0
|
|
20241111,204000,392153450,10370,10370,10370,10370,0
|
|
20241111,203900,392153450,10370,10370,10370,10370,0
|
|
20241111,203800,392153450,10370,10370,10370,10370,0
|
|
20241111,203700,392153450,10370,10370,10370,10370,0
|
|
20241111,203600,392153450,10370,10370,10370,10370,0
|
|
20241111,203500,392153450,10370,10370,10370,10370,0
|
|
20241111,203400,392153450,10370,10370,10370,10370,0
|
|
20241111,203300,392153450,10370,10370,10370,10370,0
|
|
20241111,203200,392153450,10370,10370,10370,10370,0
|
|
20241111,203100,392153450,10370,10370,10370,10370,0
|
|
20241111,203000,392153450,10370,10370,10370,10370,0
|
|
20241111,202900,392153450,10370,10370,10370,10370,0
|
|
20241111,202800,392153450,10370,10370,10370,10370,0
|
|
20241111,202700,392153450,10370,10370,10370,10370,495
|
|
20241111,202600,392153450,10370,10370,10370,10370,0
|
|
20241111,202500,392153450,10370,10370,10370,10370,0
|
|
20241111,202400,392153450,10370,10370,10370,10370,0
|
|
20241111,202300,392153450,10370,10370,10370,10370,0
|
|
20241111,202200,392153450,10370,10370,10370,10370,0
|
|
20241111,202100,392153450,10370,10370,10370,10370,0
|
|
20241111,202000,392153450,10370,10370,10370,10370,0
|
|
20241111,201900,392153450,10370,10370,10370,10370,0
|
|
20241111,201800,392153450,10370,10370,10370,10370,0
|
|
20241111,201700,392153450,10370,10370,10370,10370,0
|
|
20241111,201600,392153450,10370,10370,10370,10370,0
|
|
20241111,201500,392153450,10370,10370,10370,10370,0
|
|
20241111,201400,392153450,10370,10370,10370,10370,0
|
|
20241111,201300,392153450,10370,10370,10370,10370,0
|
|
20241111,201200,392153450,10370,10370,10370,10370,0
|
|
20241111,201100,392153450,10370,10370,10370,10370,0
|
|
20241111,201000,392153450,10370,10370,10370,10370,0
|
|
20241111,200900,392153450,10370,10370,10370,10370,0
|
|
20241111,200800,392153450,10370,10370,10370,10370,0
|
|
20241111,200700,392153450,10370,10370,10370,10370,0
|
|
20241111,200600,392153450,10370,10370,10370,10370,0
|
|
20241111,200500,392153450,10370,10370,10370,10370,0
|
|
20241111,200400,392153450,10370,10370,10370,10370,0
|
|
20241111,200300,392153450,10370,10370,10370,10370,0
|
|
20241111,200200,392153450,10370,10370,10370,10370,0
|
|
20241111,200100,392153450,10370,10370,10370,10370,0
|
|
20241111,200000,392153450,10370,10370,10370,10370,0
|
|
20241111,195900,392153450,10370,10370,10370,10370,0
|
|
20241111,195800,392153450,10370,10370,10370,10370,0
|
|
20241111,195700,392153450,10370,10370,10370,10370,495
|
|
20241111,195600,392153450,10370,10370,10370,10370,0
|
|
20241111,195500,392153450,10370,10370,10370,10370,0
|
|
20241111,195400,392153450,10370,10370,10370,10370,0
|
|
20241111,195300,392153450,10370,10370,10370,10370,0
|
|
20241111,195200,392153450,10370,10370,10370,10370,0
|
|
20241111,195100,392153450,10370,10370,10370,10370,0
|
|
20241111,195000,392153450,10370,10370,10370,10370,0
|
|
20241111,194900,392153450,10370,10370,10370,10370,0
|
|
20241111,194800,392153450,10370,10370,10370,10370,0
|
|
20241111,194700,392153450,10370,10370,10370,10370,0
|
|
20241111,194600,392153450,10370,10370,10370,10370,0
|
|
20241111,194500,392153450,10370,10370,10370,10370,0
|
|
20241111,194400,392153450,10370,10370,10370,10370,0
|
|
20241111,194300,392153450,10370,10370,10370,10370,0
|
|
20241111,194200,392153450,10370,10370,10370,10370,0
|
|
20241111,194100,392153450,10370,10370,10370,10370,0
|
|
20241111,194000,392153450,10370,10370,10370,10370,0
|
|
20241111,193900,392153450,10370,10370,10370,10370,0
|
|
20241111,193800,392153450,10370,10370,10370,10370,0
|
|
20241111,193700,392153450,10370,10370,10370,10370,0
|
|
20241111,193600,392153450,10370,10370,10370,10370,0
|
|
20241111,193500,392153450,10370,10370,10370,10370,0
|
|
20241111,193400,392153450,10370,10370,10370,10370,0
|
|
20241111,193300,392153450,10370,10370,10370,10370,0
|
|
20241111,193200,392153450,10370,10370,10370,10370,0
|
|
20241111,193100,392153450,10370,10370,10370,10370,0
|
|
20241111,193000,392153450,10370,10370,10370,10370,0
|
|
20241111,192900,392153450,10370,10370,10370,10370,0
|
|
20241111,192800,392153450,10370,10370,10370,10370,0
|
|
20241111,192700,392153450,10370,10370,10370,10370,495
|
|
20241111,192600,392153450,10370,10370,10370,10370,0
|
|
20241111,192500,392153450,10370,10370,10370,10370,0
|
|
20241111,192400,392153450,10370,10370,10370,10370,0
|
|
20241111,192300,392153450,10370,10370,10370,10370,0
|
|
20241111,192200,392153450,10370,10370,10370,10370,0
|
|
20241111,192100,392153450,10370,10370,10370,10370,0
|
|
20241111,192000,392153450,10370,10370,10370,10370,0
|
|
20241111,191900,392153450,10370,10370,10370,10370,0
|
|
20241111,191800,392153450,10370,10370,10370,10370,0
|
|
20241111,191700,392153450,10370,10370,10370,10370,0
|
|
20241111,191600,392153450,10370,10370,10370,10370,0
|
|
20241111,191500,392153450,10370,10370,10370,10370,0
|
|
20241111,191400,392153450,10370,10370,10370,10370,0
|
|
20241111,191300,392153450,10370,10370,10370,10370,0
|
|
20241111,191200,392153450,10370,10370,10370,10370,0
|
|
20241111,191100,392153450,10370,10370,10370,10370,0
|
|
20241111,191000,392153450,10370,10370,10370,10370,0
|
|
20241111,190900,392153450,10370,10370,10370,10370,0
|
|
20241111,190800,392153450,10370,10370,10370,10370,0
|
|
20241111,190700,392153450,10370,10370,10370,10370,0
|
|
20241111,190600,392153450,10370,10370,10370,10370,0
|
|
20241111,190500,392153450,10370,10370,10370,10370,0
|
|
20241111,190400,392153450,10370,10370,10370,10370,0
|
|
20241111,190300,392153450,10370,10370,10370,10370,0
|
|
20241111,190200,392153450,10370,10370,10370,10370,0
|
|
20241111,190100,392153450,10370,10370,10370,10370,0
|
|
20241111,190000,392153450,10370,10370,10370,10370,0
|
|
20241111,185900,392153450,10370,10370,10370,10370,0
|
|
20241111,185800,392153450,10370,10370,10370,10370,0
|
|
20241111,185700,392153450,10370,10370,10370,10370,495
|
|
20241111,185600,392153450,10370,10370,10370,10370,0
|
|
20241111,185500,392153450,10370,10370,10370,10370,0
|
|
20241111,185400,392153450,10370,10370,10370,10370,0
|
|
20241111,185300,392153450,10370,10370,10370,10370,0
|
|
20241111,185200,392153450,10370,10370,10370,10370,0
|
|
20241111,185100,392153450,10370,10370,10370,10370,0
|
|
20241111,185000,392153450,10370,10370,10370,10370,0
|
|
20241111,184900,392153450,10370,10370,10370,10370,0
|
|
20241111,184800,392153450,10370,10370,10370,10370,0
|
|
20241111,184700,392153450,10370,10370,10370,10370,0
|
|
20241111,184600,392153450,10370,10370,10370,10370,0
|
|
20241111,184500,392153450,10370,10370,10370,10370,0
|
|
20241111,184400,392153450,10370,10370,10370,10370,0
|
|
20241111,184300,392153450,10370,10370,10370,10370,0
|
|
20241111,184200,392153450,10370,10370,10370,10370,0
|
|
20241111,184100,392153450,10370,10370,10370,10370,0
|
|
20241111,184000,392153450,10370,10370,10370,10370,0
|
|
20241111,183900,392153450,10370,10370,10370,10370,0
|
|
20241111,183800,392153450,10370,10370,10370,10370,0
|
|
20241111,183700,392153450,10370,10370,10370,10370,0
|
|
20241111,183600,392153450,10370,10370,10370,10370,0
|
|
20241111,183500,392153450,10370,10370,10370,10370,0
|
|
20241111,183400,392153450,10370,10370,10370,10370,0
|
|
20241111,183300,392153450,10370,10370,10370,10370,0
|
|
20241111,183200,392153450,10370,10370,10370,10370,0
|
|
20241111,183100,392153450,10370,10370,10370,10370,0
|
|
20241111,183000,392153450,10370,10370,10370,10370,0
|
|
20241111,182900,392153450,10370,10370,10370,10370,0
|
|
20241111,182800,392153450,10370,10370,10370,10370,0
|
|
20241111,182700,392153450,10370,10370,10370,10370,495
|
|
20241111,182600,392153450,10370,10370,10370,10370,0
|
|
20241111,182500,392153450,10370,10370,10370,10370,0
|
|
20241111,182400,392153450,10370,10370,10370,10370,0
|
|
20241111,182300,392153450,10370,10370,10370,10370,0
|
|
20241111,182200,392153450,10370,10370,10370,10370,0
|
|
20241111,182100,392153450,10370,10370,10370,10370,0
|
|
20241111,182000,392153450,10370,10370,10370,10370,0
|
|
20241111,181900,392153450,10370,10370,10370,10370,0
|
|
20241111,181800,392153450,10370,10370,10370,10370,0
|
|
20241111,181700,392153450,10370,10370,10370,10370,0
|
|
20241111,181600,392153450,10370,10370,10370,10370,0
|
|
20241111,181500,392153450,10370,10370,10370,10370,0
|
|
20241111,181400,392153450,10370,10370,10370,10370,0
|
|
20241111,181300,392153450,10370,10370,10370,10370,0
|
|
20241111,181200,392153450,10370,10370,10370,10370,0
|
|
20241111,181100,392153450,10370,10370,10370,10370,0
|
|
20241111,181000,392153450,10370,10370,10370,10370,0
|
|
20241111,180900,392153450,10370,10370,10370,10370,0
|
|
20241111,180800,392153450,10370,10370,10370,10370,0
|
|
20241111,180700,392153450,10370,10370,10370,10370,0
|
|
20241111,180600,392153450,10370,10370,10370,10370,0
|
|
20241111,180500,392153450,10370,10370,10370,10370,0
|
|
20241111,180400,392153450,10370,10370,10370,10370,0
|
|
20241111,180300,392153450,10370,10370,10370,10370,0
|
|
20241111,180200,392153450,10370,10370,10370,10370,0
|
|
20241111,180100,392153450,10370,10370,10370,10370,0
|
|
20241111,180000,392153450,10370,10370,10370,10370,0
|
|
20241111,175900,392153450,10370,10370,10370,10370,0
|
|
20241111,175800,392153450,10370,10370,10370,10370,0
|
|
20241111,175700,392153450,10370,10370,10370,10370,495
|
|
20241111,175600,392153450,10370,10370,10370,10370,0
|
|
20241111,175500,392153450,10370,10370,10370,10370,0
|
|
20241111,175400,392153450,10370,10370,10370,10370,0
|
|
20241111,175300,392153450,10370,10370,10370,10370,0
|
|
20241111,175200,392153450,10370,10370,10370,10370,0
|
|
20241111,175100,392153450,10370,10370,10370,10370,0
|
|
20241111,175000,392153450,10370,10370,10370,10370,0
|
|
20241111,174900,392153450,10370,10370,10370,10370,0
|
|
20241111,174800,392153450,10370,10370,10370,10370,0
|
|
20241111,174700,392153450,10370,10370,10370,10370,0
|
|
20241111,174600,392153450,10370,10370,10370,10370,0
|
|
20241111,174500,392153450,10370,10370,10370,10370,0
|
|
20241111,174400,392153450,10370,10370,10370,10370,0
|
|
20241111,174300,392153450,10370,10370,10370,10370,0
|
|
20241111,174200,392153450,10370,10370,10370,10370,0
|
|
20241111,174100,392153450,10370,10370,10370,10370,0
|
|
20241111,174000,392153450,10370,10370,10370,10370,0
|
|
20241111,173900,392153450,10370,10370,10370,10370,0
|
|
20241111,173800,392153450,10370,10370,10370,10370,0
|
|
20241111,173700,392153450,10370,10370,10370,10370,0
|
|
20241111,173600,392153450,10370,10370,10370,10370,0
|
|
20241111,173500,392153450,10370,10370,10370,10370,0
|
|
20241111,173400,392153450,10370,10370,10370,10370,0
|
|
20241111,173300,392153450,10370,10370,10370,10370,0
|
|
20241111,173200,392153450,10370,10370,10370,10370,0
|
|
20241111,173100,392153450,10370,10370,10370,10370,0
|
|
20241111,173000,392153450,10370,10370,10370,10370,0
|
|
20241111,172900,392153450,10370,10370,10370,10370,0
|
|
20241111,172800,392153450,10370,10370,10370,10370,0
|
|
20241111,172700,392153450,10370,10370,10370,10370,495
|
|
20241111,172600,392153450,10370,10370,10370,10370,0
|
|
20241111,172500,392153450,10370,10370,10370,10370,0
|
|
20241111,172400,392153450,10370,10370,10370,10370,0
|
|
20241111,172300,392153450,10370,10370,10370,10370,0
|
|
20241111,172200,392153450,10370,10370,10370,10370,0
|
|
20241111,172100,392153450,10370,10370,10370,10370,0
|
|
20241111,172000,392153450,10370,10370,10370,10370,0
|
|
20241111,171900,392153450,10370,10370,10370,10370,0
|
|
20241111,171800,392153450,10370,10370,10370,10370,0
|
|
20241111,171700,392153450,10370,10370,10370,10370,0
|
|
20241111,171600,392153450,10370,10370,10370,10370,0
|
|
20241111,171500,392153450,10370,10370,10370,10370,0
|
|
20241111,171400,392153450,10370,10370,10370,10370,0
|
|
20241111,171300,392153450,10370,10370,10370,10370,0
|
|
20241111,171200,392153450,10370,10370,10370,10370,0
|
|
20241111,171100,392153450,10370,10370,10370,10370,0
|
|
20241111,171000,392153450,10370,10370,10370,10370,0
|
|
20241111,170900,392153450,10370,10370,10370,10370,0
|
|
20241111,170800,392153450,10370,10370,10370,10370,0
|
|
20241111,170700,392153450,10370,10370,10370,10370,0
|
|
20241111,170600,392153450,10370,10370,10370,10370,0
|
|
20241111,170500,392153450,10370,10370,10370,10370,0
|
|
20241111,170400,392153450,10370,10370,10370,10370,0
|
|
20241111,170300,392153450,10370,10370,10370,10370,0
|
|
20241111,170200,392153450,10370,10370,10370,10370,0
|
|
20241111,170100,392153450,10370,10370,10370,10370,0
|
|
20241111,170000,392153450,10370,10370,10370,10370,0
|
|
20241111,165900,392153450,10370,10370,10370,10370,0
|
|
20241111,165800,392153450,10370,10370,10370,10370,0
|
|
20241111,165700,392153450,10370,10370,10370,10370,495
|
|
20241111,165600,392153450,10370,10370,10370,10370,0
|
|
20241111,165500,392153450,10370,10370,10370,10370,0
|
|
20241111,165400,392153450,10370,10370,10370,10370,0
|
|
20241111,165300,392153450,10370,10370,10370,10370,0
|
|
20241111,165200,392153450,10370,10370,10370,10370,0
|
|
20241111,165100,392153450,10370,10370,10370,10370,0
|
|
20241111,165000,392153450,10370,10370,10370,10370,0
|
|
20241111,164900,392153450,10370,10370,10370,10370,0
|
|
20241111,164800,392153450,10370,10370,10370,10370,0
|
|
20241111,164700,392153450,10370,10370,10370,10370,0
|
|
20241111,164600,392153450,10370,10370,10370,10370,0
|
|
20241111,164500,392153450,10370,10370,10370,10370,0
|
|
20241111,164400,392153450,10370,10370,10370,10370,0
|
|
20241111,164300,392153450,10370,10370,10370,10370,0
|
|
20241111,164200,392153450,10370,10370,10370,10370,0
|
|
20241111,164100,392153450,10370,10370,10370,10370,0
|
|
20241111,164000,392153450,10370,10370,10370,10370,0
|
|
20241111,163900,392153450,10370,10370,10370,10370,0
|
|
20241111,163800,392153450,10370,10370,10370,10370,0
|
|
20241111,163700,392153450,10370,10370,10370,10370,0
|
|
20241111,163600,392153450,10370,10370,10370,10370,0
|
|
20241111,163500,392153450,10370,10370,10370,10370,0
|
|
20241111,163400,392153450,10370,10370,10370,10370,0
|
|
20241111,163300,392153450,10370,10370,10370,10370,0
|
|
20241111,163200,392153450,10370,10370,10370,10370,0
|
|
20241111,163100,392153450,10370,10370,10370,10370,0
|
|
20241111,163000,392153450,10370,10370,10370,10370,0
|
|
20241111,162900,392153450,10370,10370,10370,10370,0
|
|
20241111,162800,392153450,10370,10370,10370,10370,0
|
|
20241111,162700,392153450,10370,10370,10370,10370,495
|
|
20241111,162600,392153450,10370,10370,10370,10370,0
|
|
20241111,162500,392153450,10370,10370,10370,10370,0
|
|
20241111,162400,392153450,10370,10370,10370,10370,0
|
|
20241111,162300,392153450,10370,10370,10370,10370,0
|
|
20241111,162200,392153450,10370,10370,10370,10370,0
|
|
20241111,162100,392153450,10370,10370,10370,10370,0
|
|
20241111,162000,392153450,10370,10370,10370,10370,0
|
|
20241111,161900,392153450,10370,10370,10370,10370,0
|
|
20241111,161800,392153450,10370,10370,10370,10370,0
|
|
20241111,161700,392153450,10370,10370,10370,10370,0
|
|
20241111,161600,392153450,10370,10370,10370,10370,0
|
|
20241111,161500,392153450,10370,10370,10370,10370,0
|
|
20241111,161400,392153450,10370,10370,10370,10370,0
|
|
20241111,161300,392153450,10370,10370,10370,10370,0
|
|
20241111,161200,392153450,10370,10370,10370,10370,0
|
|
20241111,161100,392153450,10370,10370,10370,10370,0
|
|
20241111,161000,392153450,10370,10370,10370,10370,0
|
|
20241111,160900,392153450,10370,10370,10370,10370,0
|
|
20241111,160800,392153450,10370,10370,10370,10370,0
|
|
20241111,160700,392153450,10370,10370,10370,10370,0
|
|
20241111,160600,392153450,10370,10370,10370,10370,0
|
|
20241111,160500,392153450,10370,10370,10370,10370,0
|
|
20241111,160400,392153450,10370,10370,10370,10370,0
|
|
20241111,160300,392153450,10370,10370,10370,10370,0
|
|
20241111,160200,392153450,10370,10370,10370,10370,0
|
|
20241111,160100,392153450,10370,10370,10370,10370,0
|
|
20241111,160000,392153450,10370,10370,10370,10370,0
|
|
20241111,155900,392153450,10370,10370,10370,10370,0
|
|
20241111,155800,392153450,10370,10370,10370,10370,0
|
|
20241111,155700,392153450,10370,10370,10370,10370,495
|
|
20241111,155600,392153450,10370,10370,10370,10370,0
|
|
20241111,155500,392153450,10370,10370,10370,10370,0
|
|
20241111,155400,392153450,10370,10370,10370,10370,0
|
|
20241111,155300,392153450,10370,10370,10370,10370,0
|
|
20241111,155200,392153450,10370,10370,10370,10370,0
|
|
20241111,155100,392153450,10370,10370,10370,10370,0
|
|
20241111,155000,392153450,10370,10370,10370,10370,0
|
|
20241111,154900,392153450,10370,10370,10370,10370,0
|
|
20241111,154800,392153450,10370,10370,10370,10370,0
|
|
20241111,154700,392153450,10370,10370,10370,10370,0
|
|
20241111,154600,392153450,10370,10370,10370,10370,0
|
|
20241111,154500,392153450,10370,10370,10370,10370,0
|
|
20241111,154400,392153450,10370,10370,10370,10370,0
|
|
20241111,154300,392153450,10370,10370,10370,10370,0
|
|
20241111,154200,392153450,10370,10370,10370,10370,0
|
|
20241111,154100,392153450,10370,10370,10370,10370,0
|
|
20241111,154000,392153450,10370,10370,10370,10370,0
|
|
20241111,153900,392153450,10370,10370,10370,10370,0
|
|
20241111,153800,392153450,10370,10370,10370,10370,0
|
|
20241111,153700,392153450,10370,10370,10370,10370,0
|
|
20241111,153600,392153450,10370,10370,10370,10370,0
|
|
20241111,153500,392153450,10370,10370,10370,10370,0
|
|
20241111,153400,392153450,10370,10370,10370,10370,0
|
|
20241111,153300,392153450,10370,10370,10370,10370,0
|
|
20241111,153200,392153450,10370,10370,10370,10370,0
|
|
20241111,153100,392153450,10370,10370,10370,10370,0
|
|
20241111,153000,392153450,10370,10370,10370,10370,495
|
|
20241111,152900,387020300,10420,10420,10420,10420,0
|
|
20241111,152800,387020300,10420,10420,10420,10420,0
|
|
20241111,152700,387020300,10420,10420,10420,10420,0
|
|
20241111,152600,387020300,10420,10420,10420,10420,0
|
|
20241111,152500,387020300,10420,10420,10420,10420,0
|
|
20241111,152400,387020300,10420,10420,10420,10420,0
|
|
20241111,152300,387020300,10420,10420,10420,10420,0
|
|
20241111,152200,387020300,10420,10420,10420,10420,0
|
|
20241111,152100,387020300,10420,10420,10420,10420,0
|
|
20241111,152000,387020300,10420,10420,10420,10420,0
|
|
20241111,151900,387020300,10420,10420,10420,10420,50
|
|
20241111,151800,386499300,10420,10400,10420,10400,79
|
|
20241111,151700,385676160,10400,10410,10420,10400,332
|
|
20241111,151600,382220480,10460,10460,10460,10460,5
|
|
20241111,151500,382168180,10460,10460,10460,10460,37
|
|
20241111,151400,381781160,10480,10460,10480,10460,64
|
|
20241111,151300,381111700,10460,10430,10460,10430,20
|
|
20241111,151200,380902540,10440,10420,10440,10420,112
|
|
20241111,151100,379735100,10400,10500,10500,10390,3040
|
|
20241111,151000,348064500,10490,10490,10490,10490,38
|
|
20241111,150900,347665880,10500,10500,10500,10500,51
|
|
20241111,150800,347130380,10500,10500,10500,10500,0
|
|
20241111,150700,347130380,10500,10500,10500,10500,0
|
|
20241111,150600,347130380,10500,10500,10500,10500,50
|
|
20241111,150500,346605380,10500,10540,10540,10500,839
|
|
20241111,150400,337792500,10550,10550,10550,10550,5
|
|
20241111,150300,337739750,10550,10550,10550,10550,0
|
|
20241111,150200,337739750,10550,10550,10550,10550,0
|
|
20241111,150100,337739750,10550,10550,10550,10550,71
|
|
20241111,150000,336990700,10540,10560,10560,10540,5
|
|
20241111,145900,336937920,10560,10560,10560,10560,0
|
|
20241111,145800,336937920,10560,10560,10560,10560,0
|
|
20241111,145700,336937920,10560,10560,10560,10560,0
|
|
20241111,145600,336937920,10560,10560,10560,10560,1
|
|
20241111,145500,336927360,10560,10560,10560,10560,15
|
|
20241111,145400,336768960,10560,10560,10560,10560,0
|
|
20241111,145300,336768960,10560,10560,10560,10560,1
|
|
20241111,145200,336758400,10580,10580,10580,10580,0
|
|
20241111,145100,336758400,10580,10590,10590,10580,85
|
|
20241111,145000,335858380,10540,10520,10700,10520,502
|
|
20241111,144900,330535760,10520,10520,10520,10520,10
|
|
20241111,144800,330430560,10510,10510,10510,10510,13
|
|
20241111,144700,330293930,10510,10510,10510,10510,0
|
|
20241111,144600,330293930,10510,10510,10510,10510,0
|
|
20241111,144500,330293930,10510,10510,10510,10510,0
|
|
20241111,144400,330293930,10510,10510,10510,10510,0
|
|
20241111,144300,330293930,10510,10510,10510,10510,0
|
|
20241111,144200,330293930,10510,10510,10510,10510,0
|
|
20241111,144100,330293930,10510,10510,10510,10510,0
|
|
20241111,144000,330293930,10510,10540,10560,10510,91
|
|
20241111,143900,329333230,10500,10500,10500,10500,0
|
|
20241111,143800,329333230,10500,10500,10500,10500,0
|
|
20241111,143700,329333230,10500,10500,10500,10500,0
|
|
20241111,143600,329333230,10500,10500,10500,10500,0
|
|
20241111,143500,329333230,10500,10500,10500,10500,0
|
|
20241111,143400,329333230,10500,10520,10520,10500,1000
|
|
20241111,143300,318830720,10510,10510,10510,10510,0
|
|
20241111,143200,318830720,10510,10510,10510,10510,0
|
|
20241111,143100,318830720,10510,10530,10540,10510,101
|
|
20241111,143000,317766540,10500,10500,10500,10500,16
|
|
20241111,142900,317598540,10500,10500,10500,10500,0
|
|
20241111,142800,317598540,10500,10500,10500,10500,0
|
|
20241111,142700,317598540,10500,10500,10500,10500,0
|
|
20241111,142600,317598540,10500,10500,10500,10500,0
|
|
20241111,142500,317598540,10500,10500,10500,10500,0
|
|
20241111,142400,317598540,10500,10500,10500,10500,0
|
|
20241111,142300,317598540,10500,10560,10560,10500,506
|
|
20241111,142200,312277920,10560,10560,10560,10560,0
|
|
20241111,142100,312277920,10560,10560,10560,10560,0
|
|
20241111,142000,312277920,10560,10560,10560,10560,7
|
|
20241111,141900,312204000,10550,10570,10570,10550,104
|
|
20241111,141800,311104800,10550,10550,10550,10550,0
|
|
20241111,141700,311104800,10550,10550,10550,10550,0
|
|
20241111,141600,311104800,10550,10550,10550,10550,13
|
|
20241111,141500,310967650,10550,10550,10550,10550,0
|
|
20241111,141400,310967650,10550,10550,10550,10550,30
|
|
20241111,141300,310651150,10550,10550,10550,10550,0
|
|
20241111,141200,310651150,10550,10570,10570,10550,233
|
|
20241111,141100,308192220,10550,10550,10550,10550,0
|
|
20241111,141000,308192220,10550,10550,10550,10550,0
|
|
20241111,140900,308192220,10550,10550,10550,10550,0
|
|
20241111,140800,308192220,10550,10550,10550,10550,0
|
|
20241111,140700,308192220,10550,10560,10560,10550,8
|
|
20241111,140600,308107760,10570,10570,10570,10570,0
|
|
20241111,140500,308107760,10570,10570,10570,10570,6
|
|
20241111,140400,308044340,10550,10550,10550,10550,0
|
|
20241111,140300,308044340,10550,10560,10560,10550,55
|
|
20241111,140200,307463580,10560,10560,10560,10560,0
|
|
20241111,140100,307463580,10560,10560,10560,10560,5
|
|
20241111,140000,307410780,10550,10550,10550,10550,13
|
|
20241111,135900,307273630,10580,10580,10580,10580,0
|
|
20241111,135800,307273630,10580,10580,10580,10580,0
|
|
20241111,135700,307273630,10580,10580,10580,10580,0
|
|
20241111,135600,307273630,10580,10580,10580,10580,5
|
|
20241111,135500,307220730,10590,10590,10590,10590,0
|
|
20241111,135400,307220730,10590,10590,10590,10590,0
|
|
20241111,135300,307220730,10590,10590,10590,10590,0
|
|
20241111,135200,307220730,10590,10590,10590,10590,0
|
|
20241111,135100,307220730,10590,10590,10590,10590,0
|
|
20241111,135000,307220730,10590,10590,10590,10590,0
|
|
20241111,134900,307220730,10590,10590,10590,10590,0
|
|
20241111,134800,307220730,10590,10590,10590,10590,0
|
|
20241111,134700,307220730,10590,10590,10590,10590,0
|
|
20241111,134600,307220730,10590,10590,10590,10590,1
|
|
20241111,134500,307210140,10580,10580,10580,10580,94
|
|
20241111,134400,306215620,10580,10580,10580,10580,0
|
|
20241111,134300,306215620,10580,10580,10580,10580,40
|
|
20241111,134200,305792420,10580,10580,10580,10580,0
|
|
20241111,134100,305792420,10580,10580,10580,10580,1
|
|
20241111,134000,305781840,10580,10580,10580,10580,555
|
|
20241111,133900,299909940,10580,10580,10580,10580,0
|
|
20241111,133800,299909940,10580,10580,10580,10580,0
|
|
20241111,133700,299909940,10580,10580,10580,10580,31
|
|
20241111,133600,299581960,10580,10570,10580,10570,20
|
|
20241111,133500,299370370,10570,10570,10570,10570,0
|
|
20241111,133400,299370370,10570,10570,10570,10570,0
|
|
20241111,133300,299370370,10570,10570,10570,10570,0
|
|
20241111,133200,299370370,10570,10570,10570,10570,0
|
|
20241111,133100,299370370,10570,10570,10570,10570,0
|
|
20241111,133000,299370370,10570,10570,10570,10570,0
|
|
20241111,132900,299370370,10570,10570,10570,10570,1
|
|
20241111,132800,299359800,10570,10570,10570,10570,0
|
|
20241111,132700,299359800,10570,10570,10570,10570,45
|
|
20241111,132600,298884150,10550,10550,10550,10550,79
|
|
20241111,132500,298050700,10540,10540,10540,10540,1
|
|
20241111,132400,298040160,10530,10530,10530,10530,0
|
|
20241111,132300,298040160,10530,10530,10530,10530,0
|
|
20241111,132200,298040160,10530,10530,10530,10530,0
|
|
20241111,132100,298040160,10530,10530,10530,10530,0
|
|
20241111,132000,298040160,10530,10530,10530,10530,0
|
|
20241111,131900,298040160,10530,10530,10530,10530,59
|
|
20241111,131800,297418890,10520,10520,10520,10520,201
|
|
20241111,131700,295304370,10520,10520,10520,10520,0
|
|
20241111,131600,295304370,10520,10520,10520,10520,0
|
|
20241111,131500,295304370,10520,10520,10520,10520,0
|
|
20241111,131400,295304370,10520,10520,10520,10520,0
|
|
20241111,131300,295304370,10520,10520,10520,10520,0
|
|
20241111,131200,295304370,10520,10520,10520,10520,0
|
|
20241111,131100,295304370,10520,10520,10520,10520,0
|
|
20241111,131000,295304370,10520,10530,10530,10520,308
|
|
20241111,130900,292061580,10530,10530,10530,10530,0
|
|
20241111,130800,292061580,10530,10530,10530,10530,0
|
|
20241111,130700,292061580,10530,10530,10530,10530,0
|
|
20241111,130600,292061580,10530,10530,10530,10530,2
|
|
20241111,130500,292040520,10510,10510,10510,10510,0
|
|
20241111,130400,292040520,10510,10510,10510,10510,3
|
|
20241111,130300,292008990,10500,10500,10500,10500,0
|
|
20241111,130200,292008990,10500,10500,10500,10500,0
|
|
20241111,130100,292008990,10500,10500,10500,10500,2
|
|
20241111,130000,291987990,10500,10500,10500,10500,0
|
|
20241111,125900,291987990,10500,10500,10500,10500,0
|
|
20241111,125800,291987990,10500,10500,10500,10500,0
|
|
20241111,125700,291987990,10500,10500,10500,10500,251
|
|
20241111,125600,289352490,10500,10500,10500,10500,0
|
|
20241111,125500,289352490,10500,10500,10500,10500,105
|
|
20241111,125400,288249990,10500,10500,10500,10500,381
|
|
20241111,125300,284249490,10460,10460,10460,10460,0
|
|
20241111,125200,284249490,10460,10460,10460,10460,30
|
|
20241111,125100,283935690,10500,10500,10500,10500,0
|
|
20241111,125000,283935690,10500,10480,10500,10460,53
|
|
20241111,124900,283380580,10480,10490,10490,10480,500
|
|
20241111,124800,278140440,10500,10500,10500,10500,15
|
|
20241111,124700,277982940,10490,10490,10490,10490,0
|
|
20241111,124600,277982940,10490,10490,10490,10490,18
|
|
20241111,124500,277794120,10500,10500,10500,10500,0
|
|
20241111,124400,277794120,10500,10500,10500,10500,9
|
|
20241111,124300,277699620,10500,10500,10500,10500,10
|
|
20241111,124200,277594620,10540,10540,10540,10540,0
|
|
20241111,124100,277594620,10540,10540,10540,10540,0
|
|
20241111,124000,277594620,10540,10500,10540,10500,47
|
|
20241111,123900,277101060,10500,10500,10500,10500,140
|
|
20241111,123800,275631060,10500,10500,10500,10500,13
|
|
20241111,123700,275494560,10500,10510,10510,10500,297
|
|
20241111,123600,272374520,10520,10530,10530,10520,23
|
|
20241111,123500,272132390,10530,10530,10530,10530,2
|
|
20241111,123400,272111330,10530,10530,10530,10530,0
|
|
20241111,123300,272111330,10530,10530,10530,10530,86
|
|
20241111,123200,271205750,10540,10540,10540,10540,14
|
|
20241111,123100,271058190,10530,10530,10530,10530,0
|
|
20241111,123000,271058190,10530,10530,10530,10530,0
|
|
20241111,122900,271058190,10530,10520,10530,10520,12
|
|
20241111,122800,270931940,10520,10520,10520,10520,10
|
|
20241111,122700,270826740,10520,10520,10520,10520,0
|
|
20241111,122600,270826740,10520,10520,10520,10520,0
|
|
20241111,122500,270826740,10520,10520,10520,10520,0
|
|
20241111,122400,270826740,10520,10520,10520,10520,0
|
|
20241111,122300,270826740,10520,10510,10520,10510,24
|
|
20241111,122200,270574490,10570,10570,10570,10570,0
|
|
20241111,122100,270574490,10570,10570,10570,10570,0
|
|
20241111,122000,270574490,10570,10570,10570,10570,0
|
|
20241111,121900,270574490,10570,10570,10570,10570,1
|
|
20241111,121800,270563920,10570,10570,10570,10570,0
|
|
20241111,121700,270563920,10570,10570,10570,10570,0
|
|
20241111,121600,270563920,10570,10570,10570,10570,10
|
|
20241111,121500,270458220,10570,10570,10570,10570,10
|
|
20241111,121400,270352520,10570,10560,10570,10560,100
|
|
20241111,121300,269295620,10570,10550,10570,10550,100
|
|
20241111,121200,268238750,10550,10550,10550,10550,0
|
|
20241111,121100,268238750,10550,10550,10550,10550,1
|
|
20241111,121000,268228200,10510,10510,10510,10510,1
|
|
20241111,120900,268217690,10480,10590,10590,10460,2613
|
|
20241111,120800,240763430,10600,10600,10600,10600,3
|
|
20241111,120700,240731630,10590,10590,10590,10590,6
|
|
20241111,120600,240668090,10590,10590,10590,10590,9
|
|
20241111,120500,240572780,10590,10590,10590,10590,0
|
|
20241111,120400,240572780,10590,10580,10590,10580,7
|
|
20241111,120300,240498710,10590,10590,10590,10590,88
|
|
20241111,120200,239566790,10630,10630,10630,10630,1
|
|
20241111,120100,239556160,10600,10600,10600,10600,15
|
|
20241111,120000,239397160,10630,10630,10630,10630,1
|
|
20241111,115900,239386530,10600,10600,10600,10600,0
|
|
20241111,115800,239386530,10600,10600,10600,10600,2
|
|
20241111,115700,239365330,10590,10600,10600,10590,21
|
|
20241111,115600,239142930,10590,10610,10610,10590,744
|
|
20241111,115500,231253110,10610,10680,10680,10610,100
|
|
20241111,115400,230190040,10680,10680,10680,10680,0
|
|
20241111,115300,230190040,10680,10680,10680,10680,0
|
|
20241111,115200,230190040,10680,10680,10680,10680,0
|
|
20241111,115100,230190040,10680,10680,10680,10680,1
|
|
20241111,115000,230179360,10680,10680,10680,10680,0
|
|
20241111,114900,230179360,10680,10680,10680,10680,0
|
|
20241111,114800,230179360,10680,10680,10680,10680,0
|
|
20241111,114700,230179360,10680,10680,10680,10680,1
|
|
20241111,114600,230168680,10660,10660,10660,10660,0
|
|
20241111,114500,230168680,10660,10660,10660,10660,0
|
|
20241111,114400,230168680,10660,10660,10660,10660,10
|
|
20241111,114300,230062080,10660,10670,10670,10660,2
|
|
20241111,114200,230040750,10640,10660,10660,10640,66
|
|
20241111,114100,229338350,10660,10660,10660,10660,0
|
|
20241111,114000,229338350,10660,10660,10660,10660,0
|
|
20241111,113900,229338350,10660,10660,10660,10660,0
|
|
20241111,113800,229338350,10660,10660,10660,10660,0
|
|
20241111,113700,229338350,10660,10660,10660,10660,0
|
|
20241111,113600,229338350,10660,10660,10660,10660,0
|
|
20241111,113500,229338350,10660,10660,10660,10660,0
|
|
20241111,113400,229338350,10660,10660,10660,10660,0
|
|
20241111,113300,229338350,10660,10660,10660,10660,0
|
|
20241111,113200,229338350,10660,10660,10660,10660,0
|
|
20241111,113100,229338350,10660,10660,10660,10660,22
|
|
20241111,113000,229103830,10650,10650,10650,10650,5
|
|
20241111,112900,229050580,10650,10660,10660,10650,19
|
|
20241111,112800,228848120,10660,10660,10660,10660,1
|
|
20241111,112700,228837460,10660,10690,10690,10660,45
|
|
20241111,112600,228356910,10690,10710,10710,10690,49
|
|
20241111,112500,227832300,10720,10720,10720,10720,0
|
|
20241111,112400,227832300,10720,10720,10720,10720,2
|
|
20241111,112300,227810860,10720,10720,10720,10720,0
|
|
20241111,112200,227810860,10720,10720,10720,10720,0
|
|
20241111,112100,227810860,10720,10720,10720,10720,0
|
|
20241111,112000,227810860,10720,10720,10720,10720,0
|
|
20241111,111900,227810860,10720,10720,10720,10720,0
|
|
20241111,111800,227810860,10720,10720,10720,10720,30
|
|
20241111,111700,227489260,10720,10720,10720,10720,0
|
|
20241111,111600,227489260,10720,10720,10720,10720,0
|
|
20241111,111500,227489260,10720,10720,10720,10720,0
|
|
20241111,111400,227489260,10720,10710,10720,10710,9
|
|
20241111,111300,227392810,10700,10700,10700,10700,0
|
|
20241111,111200,227392810,10700,10700,10700,10700,0
|
|
20241111,111100,227392810,10700,10700,10700,10700,0
|
|
20241111,111000,227392810,10700,10700,10700,10700,0
|
|
20241111,110900,227392810,10700,10700,10700,10700,1
|
|
20241111,110800,227382110,10710,10710,10710,10710,0
|
|
20241111,110700,227382110,10710,10710,10710,10710,0
|
|
20241111,110600,227382110,10710,10710,10710,10710,0
|
|
20241111,110500,227382110,10710,10710,10710,10710,0
|
|
20241111,110400,227382110,10710,10710,10710,10710,1
|
|
20241111,110300,227371400,10720,10720,10720,10720,0
|
|
20241111,110200,227371400,10720,10720,10720,10720,0
|
|
20241111,110100,227371400,10720,10720,10720,10720,0
|
|
20241111,110000,227371400,10720,10720,10720,10720,52
|
|
20241111,105900,226813960,10720,10720,10720,10720,1
|
|
20241111,105800,226803240,10720,10720,10720,10720,0
|
|
20241111,105700,226803240,10720,10720,10720,10720,0
|
|
20241111,105600,226803240,10720,10720,10720,10720,0
|
|
20241111,105500,226803240,10720,10720,10720,10720,0
|
|
20241111,105400,226803240,10720,10720,10720,10720,0
|
|
20241111,105300,226803240,10720,10720,10720,10720,0
|
|
20241111,105200,226803240,10720,10720,10720,10720,0
|
|
20241111,105100,226803240,10720,10720,10720,10720,18
|
|
20241111,105000,226610280,10720,10720,10720,10720,0
|
|
20241111,104900,226610280,10720,10720,10720,10720,0
|
|
20241111,104800,226610280,10720,10720,10720,10720,45
|
|
20241111,104700,226127880,10680,10680,10680,10680,0
|
|
20241111,104600,226127880,10680,10680,10680,10680,0
|
|
20241111,104500,226127880,10680,10680,10680,10680,0
|
|
20241111,104400,226127880,10680,10680,10680,10680,7
|
|
20241111,104300,226053120,10680,10680,10680,10680,0
|
|
20241111,104200,226053120,10680,10680,10680,10680,0
|
|
20241111,104100,226053120,10680,10680,10680,10680,0
|
|
20241111,104000,226053120,10680,10710,10710,10680,59
|
|
20241111,103900,225421800,10700,10700,10700,10700,4
|
|
20241111,103800,225379000,10680,10680,10680,10680,0
|
|
20241111,103700,225379000,10680,10680,10680,10680,36
|
|
20241111,103600,224994520,10680,10670,10680,10670,2
|
|
20241111,103500,224973170,10610,10610,10610,10610,1
|
|
20241111,103400,224962560,10600,10600,10600,10600,0
|
|
20241111,103300,224962560,10600,10600,10600,10600,0
|
|
20241111,103200,224962560,10600,10680,10680,10600,500
|
|
20241111,103100,219654040,10680,10680,10680,10680,0
|
|
20241111,103000,219654040,10680,10680,10680,10680,65
|
|
20241111,102900,218959840,10690,10690,10690,10690,0
|
|
20241111,102800,218959840,10690,10690,10690,10690,0
|
|
20241111,102700,218959840,10690,10690,10690,10690,39
|
|
20241111,102600,218542930,10680,10680,10680,10680,10
|
|
20241111,102500,218436130,10690,10690,10690,10690,0
|
|
20241111,102400,218436130,10690,10690,10690,10650,294
|
|
20241111,102300,215300890,10690,10680,10690,10680,206
|
|
20241111,102200,213098810,10680,10680,10680,10680,0
|
|
20241111,102100,213098810,10680,10680,10680,10680,0
|
|
20241111,102000,213098810,10680,10680,10680,10680,0
|
|
20241111,101900,213098810,10680,10670,10680,10670,30
|
|
20241111,101800,212778510,10680,10680,10680,10680,0
|
|
20241111,101700,212778510,10680,10680,10680,10650,5
|
|
20241111,101600,212725160,10650,10650,10650,10650,167
|
|
20241111,101500,210946610,10650,10650,10650,10650,133
|
|
20241111,101400,209530160,10650,10650,10650,10650,0
|
|
20241111,101300,209530160,10650,10650,10650,10650,0
|
|
20241111,101200,209530160,10650,10650,10650,10650,290
|
|
20241111,101100,206441660,10650,10650,10650,10650,0
|
|
20241111,101000,206441660,10650,10650,10650,10650,0
|
|
20241111,100900,206441660,10650,10650,10650,10650,50
|
|
20241111,100800,205909160,10650,10650,10650,10650,0
|
|
20241111,100700,205909160,10650,10660,10660,10650,2001
|
|
20241111,100600,184598500,10650,10610,10650,10610,369
|
|
20241111,100500,180668750,10600,10600,10600,10600,0
|
|
20241111,100400,180668750,10600,10600,10600,10600,0
|
|
20241111,100300,180668750,10600,10660,10660,10600,500
|
|
20241111,100200,175360700,10650,10650,10650,10650,0
|
|
20241111,100100,175360700,10650,10650,10650,10650,1
|
|
20241111,100000,175350050,10650,10650,10650,10650,0
|
|
20241111,095900,175350050,10650,10650,10650,10650,18
|
|
20241111,095800,175158350,10600,10680,10680,10600,184
|
|
20241111,095700,173196150,10680,10680,10680,10680,0
|
|
20241111,095600,173196150,10680,10730,10730,10680,644
|
|
20241111,095500,166299560,10730,10740,10740,10730,494
|
|
20241111,095400,160998930,10750,10750,10750,10750,276
|
|
20241111,095300,158031930,10750,10760,10760,10750,125
|
|
20241111,095200,156688020,10840,10790,10840,10790,3
|
|
20241111,095100,156655550,10850,10840,10850,10840,500
|
|
20241111,095000,151231010,10840,10840,10840,10840,1
|
|
20241111,094900,151220170,10840,10800,10840,10800,10
|
|
20241111,094800,151111900,10810,10770,10810,10770,114
|
|
20241111,094700,149884020,10770,10770,10770,10770,1
|
|
20241111,094600,149873250,10750,10770,10770,10750,172
|
|
20241111,094500,148021860,10770,10830,10830,10760,4849
|
|
20241111,094400,95780140,10820,10820,10820,10820,0
|
|
20241111,094300,95780140,10820,10820,10820,10820,6
|
|
20241111,094200,95715220,10820,10820,10820,10820,0
|
|
20241111,094100,95715220,10820,10820,10820,10820,8
|
|
20241111,094000,95628660,10860,10810,10860,10810,3
|
|
20241111,093900,95596180,10850,10850,10850,10850,2
|
|
20241111,093800,95574480,10850,10850,10850,10850,120
|
|
20241111,093700,94272480,10850,10850,10850,10850,0
|
|
20241111,093600,94272480,10850,10810,10850,10810,109
|
|
20241111,093500,93093830,10840,10840,10840,10840,6
|
|
20241111,093400,93028790,10800,10800,10800,10800,0
|
|
20241111,093300,93028790,10800,10800,10800,10800,426
|
|
20241111,093200,88427990,10800,10830,10830,10800,431
|
|
20241111,093100,83769180,10830,10830,10830,10830,0
|
|
20241111,093000,83769180,10830,10850,10850,10830,330
|
|
20241111,092900,80191960,10890,10890,10890,10890,100
|
|
20241111,092800,79102960,10890,10890,10890,10890,18
|
|
20241111,092700,78906940,10890,10890,10890,10890,208
|
|
20241111,092600,76641820,10890,10890,10890,10890,0
|
|
20241111,092500,76641820,10890,10890,10890,10890,0
|
|
20241111,092400,76641820,10890,10890,10890,10890,10
|
|
20241111,092300,76532920,10850,10890,10890,10850,29
|
|
20241111,092200,76218090,10940,10940,10940,10940,18
|
|
20241111,092100,76021170,10940,10950,10950,10940,42
|
|
20241111,092000,75561600,10990,10990,10990,10990,101
|
|
20241111,091900,74451610,10980,10980,10980,10980,0
|
|
20241111,091800,74451610,10980,10980,10980,10980,5
|
|
20241111,091700,74396710,10950,10950,10950,10950,0
|
|
20241111,091600,74396710,10950,10940,10950,10940,15
|
|
20241111,091500,74232580,10890,10920,10920,10890,144
|
|
20241111,091400,72661790,10980,10980,10980,10980,200
|
|
20241111,091300,70465790,10910,10910,10910,10910,0
|
|
20241111,091200,70465790,10910,10910,10910,10910,65
|
|
20241111,091100,69756640,10910,10870,10910,10870,6
|
|
20241111,091000,69691230,10850,10820,10850,10800,275
|
|
20241111,090900,66714540,10820,10820,10820,10820,19
|
|
20241111,090800,66508960,10820,10800,10820,10800,3
|
|
20241111,090700,66476520,10780,10800,10890,10780,1335
|
|
20241111,090600,52059780,10800,10850,10850,10800,256
|
|
20241111,090500,49290510,10860,10880,10880,10860,37
|
|
20241111,090400,48888540,10880,10910,10910,10880,10
|
|
20241111,090300,48779560,10920,10970,10980,10500,1502
|
|
20241111,090200,32626440,10990,11100,11100,10950,2551
|
|
20241111,090100,4523500,11100,11100,11100,11100,3
|
|
20241111,090000,4490200,11100,11030,11120,11030,407
|