750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,212700,282942690,10040,10040,10040,10040,520
|
|
20241112,212600,282942690,10040,10040,10040,10040,0
|
|
20241112,212500,282942690,10040,10040,10040,10040,0
|
|
20241112,212400,282942690,10040,10040,10040,10040,0
|
|
20241112,212300,282942690,10040,10040,10040,10040,0
|
|
20241112,212200,282942690,10040,10040,10040,10040,0
|
|
20241112,212100,282942690,10040,10040,10040,10040,0
|
|
20241112,212000,282942690,10040,10040,10040,10040,0
|
|
20241112,211900,282942690,10040,10040,10040,10040,0
|
|
20241112,211800,282942690,10040,10040,10040,10040,0
|
|
20241112,211700,282942690,10040,10040,10040,10040,0
|
|
20241112,211600,282942690,10040,10040,10040,10040,0
|
|
20241112,211500,282942690,10040,10040,10040,10040,0
|
|
20241112,211400,282942690,10040,10040,10040,10040,0
|
|
20241112,211300,282942690,10040,10040,10040,10040,0
|
|
20241112,211200,282942690,10040,10040,10040,10040,0
|
|
20241112,211100,282942690,10040,10040,10040,10040,0
|
|
20241112,211000,282942690,10040,10040,10040,10040,0
|
|
20241112,210900,282942690,10040,10040,10040,10040,0
|
|
20241112,210800,282942690,10040,10040,10040,10040,0
|
|
20241112,210700,282942690,10040,10040,10040,10040,0
|
|
20241112,210600,282942690,10040,10040,10040,10040,0
|
|
20241112,210500,282942690,10040,10040,10040,10040,0
|
|
20241112,210400,282942690,10040,10040,10040,10040,0
|
|
20241112,210300,282942690,10040,10040,10040,10040,0
|
|
20241112,210200,282942690,10040,10040,10040,10040,0
|
|
20241112,210100,282942690,10040,10040,10040,10040,0
|
|
20241112,210000,282942690,10040,10040,10040,10040,0
|
|
20241112,205900,282942690,10040,10040,10040,10040,0
|
|
20241112,205800,282942690,10040,10040,10040,10040,0
|
|
20241112,205700,282942690,10040,10040,10040,10040,520
|
|
20241112,205600,282942690,10040,10040,10040,10040,0
|
|
20241112,205500,282942690,10040,10040,10040,10040,0
|
|
20241112,205400,282942690,10040,10040,10040,10040,0
|
|
20241112,205300,282942690,10040,10040,10040,10040,0
|
|
20241112,205200,282942690,10040,10040,10040,10040,0
|
|
20241112,205100,282942690,10040,10040,10040,10040,0
|
|
20241112,205000,282942690,10040,10040,10040,10040,0
|
|
20241112,204900,282942690,10040,10040,10040,10040,0
|
|
20241112,204800,282942690,10040,10040,10040,10040,0
|
|
20241112,204700,282942690,10040,10040,10040,10040,0
|
|
20241112,204600,282942690,10040,10040,10040,10040,0
|
|
20241112,204500,282942690,10040,10040,10040,10040,0
|
|
20241112,204400,282942690,10040,10040,10040,10040,0
|
|
20241112,204300,282942690,10040,10040,10040,10040,0
|
|
20241112,204200,282942690,10040,10040,10040,10040,0
|
|
20241112,204100,282942690,10040,10040,10040,10040,0
|
|
20241112,204000,282942690,10040,10040,10040,10040,0
|
|
20241112,203900,282942690,10040,10040,10040,10040,0
|
|
20241112,203800,282942690,10040,10040,10040,10040,0
|
|
20241112,203700,282942690,10040,10040,10040,10040,0
|
|
20241112,203600,282942690,10040,10040,10040,10040,0
|
|
20241112,203500,282942690,10040,10040,10040,10040,0
|
|
20241112,203400,282942690,10040,10040,10040,10040,0
|
|
20241112,203300,282942690,10040,10040,10040,10040,0
|
|
20241112,203200,282942690,10040,10040,10040,10040,0
|
|
20241112,203100,282942690,10040,10040,10040,10040,0
|
|
20241112,203000,282942690,10040,10040,10040,10040,0
|
|
20241112,202900,282942690,10040,10040,10040,10040,0
|
|
20241112,202800,282942690,10040,10040,10040,10040,0
|
|
20241112,202700,282942690,10040,10040,10040,10040,520
|
|
20241112,202600,282942690,10040,10040,10040,10040,0
|
|
20241112,202500,282942690,10040,10040,10040,10040,0
|
|
20241112,202400,282942690,10040,10040,10040,10040,0
|
|
20241112,202300,282942690,10040,10040,10040,10040,0
|
|
20241112,202200,282942690,10040,10040,10040,10040,0
|
|
20241112,202100,282942690,10040,10040,10040,10040,0
|
|
20241112,202000,282942690,10040,10040,10040,10040,0
|
|
20241112,201900,282942690,10040,10040,10040,10040,0
|
|
20241112,201800,282942690,10040,10040,10040,10040,0
|
|
20241112,201700,282942690,10040,10040,10040,10040,0
|
|
20241112,201600,282942690,10040,10040,10040,10040,0
|
|
20241112,201500,282942690,10040,10040,10040,10040,0
|
|
20241112,201400,282942690,10040,10040,10040,10040,0
|
|
20241112,201300,282942690,10040,10040,10040,10040,0
|
|
20241112,201200,282942690,10040,10040,10040,10040,0
|
|
20241112,201100,282942690,10040,10040,10040,10040,0
|
|
20241112,201000,282942690,10040,10040,10040,10040,0
|
|
20241112,200900,282942690,10040,10040,10040,10040,0
|
|
20241112,200800,282942690,10040,10040,10040,10040,0
|
|
20241112,200700,282942690,10040,10040,10040,10040,0
|
|
20241112,200600,282942690,10040,10040,10040,10040,0
|
|
20241112,200500,282942690,10040,10040,10040,10040,0
|
|
20241112,200400,282942690,10040,10040,10040,10040,0
|
|
20241112,200300,282942690,10040,10040,10040,10040,0
|
|
20241112,200200,282942690,10040,10040,10040,10040,0
|
|
20241112,200100,282942690,10040,10040,10040,10040,0
|
|
20241112,200000,282942690,10040,10040,10040,10040,0
|
|
20241112,195900,282942690,10040,10040,10040,10040,0
|
|
20241112,195800,282942690,10040,10040,10040,10040,0
|
|
20241112,195700,282942690,10040,10040,10040,10040,520
|
|
20241112,195600,282942690,10040,10040,10040,10040,0
|
|
20241112,195500,282942690,10040,10040,10040,10040,0
|
|
20241112,195400,282942690,10040,10040,10040,10040,0
|
|
20241112,195300,282942690,10040,10040,10040,10040,0
|
|
20241112,195200,282942690,10040,10040,10040,10040,0
|
|
20241112,195100,282942690,10040,10040,10040,10040,0
|
|
20241112,195000,282942690,10040,10040,10040,10040,0
|
|
20241112,194900,282942690,10040,10040,10040,10040,0
|
|
20241112,194800,282942690,10040,10040,10040,10040,0
|
|
20241112,194700,282942690,10040,10040,10040,10040,0
|
|
20241112,194600,282942690,10040,10040,10040,10040,0
|
|
20241112,194500,282942690,10040,10040,10040,10040,0
|
|
20241112,194400,282942690,10040,10040,10040,10040,0
|
|
20241112,194300,282942690,10040,10040,10040,10040,0
|
|
20241112,194200,282942690,10040,10040,10040,10040,0
|
|
20241112,194100,282942690,10040,10040,10040,10040,0
|
|
20241112,194000,282942690,10040,10040,10040,10040,0
|
|
20241112,193900,282942690,10040,10040,10040,10040,0
|
|
20241112,193800,282942690,10040,10040,10040,10040,0
|
|
20241112,193700,282942690,10040,10040,10040,10040,0
|
|
20241112,193600,282942690,10040,10040,10040,10040,0
|
|
20241112,193500,282942690,10040,10040,10040,10040,0
|
|
20241112,193400,282942690,10040,10040,10040,10040,0
|
|
20241112,193300,282942690,10040,10040,10040,10040,0
|
|
20241112,193200,282942690,10040,10040,10040,10040,0
|
|
20241112,193100,282942690,10040,10040,10040,10040,0
|
|
20241112,193000,282942690,10040,10040,10040,10040,0
|
|
20241112,192900,282942690,10040,10040,10040,10040,0
|
|
20241112,192800,282942690,10040,10040,10040,10040,0
|
|
20241112,192700,282942690,10040,10040,10040,10040,520
|
|
20241112,192600,282942690,10040,10040,10040,10040,0
|
|
20241112,192500,282942690,10040,10040,10040,10040,0
|
|
20241112,192400,282942690,10040,10040,10040,10040,0
|
|
20241112,192300,282942690,10040,10040,10040,10040,0
|
|
20241112,192200,282942690,10040,10040,10040,10040,0
|
|
20241112,192100,282942690,10040,10040,10040,10040,0
|
|
20241112,192000,282942690,10040,10040,10040,10040,0
|
|
20241112,191900,282942690,10040,10040,10040,10040,0
|
|
20241112,191800,282942690,10040,10040,10040,10040,0
|
|
20241112,191700,282942690,10040,10040,10040,10040,0
|
|
20241112,191600,282942690,10040,10040,10040,10040,0
|
|
20241112,191500,282942690,10040,10040,10040,10040,0
|
|
20241112,191400,282942690,10040,10040,10040,10040,0
|
|
20241112,191300,282942690,10040,10040,10040,10040,0
|
|
20241112,191200,282942690,10040,10040,10040,10040,0
|
|
20241112,191100,282942690,10040,10040,10040,10040,0
|
|
20241112,191000,282942690,10040,10040,10040,10040,0
|
|
20241112,190900,282942690,10040,10040,10040,10040,0
|
|
20241112,190800,282942690,10040,10040,10040,10040,0
|
|
20241112,190700,282942690,10040,10040,10040,10040,0
|
|
20241112,190600,282942690,10040,10040,10040,10040,0
|
|
20241112,190500,282942690,10040,10040,10040,10040,0
|
|
20241112,190400,282942690,10040,10040,10040,10040,0
|
|
20241112,190300,282942690,10040,10040,10040,10040,0
|
|
20241112,190200,282942690,10040,10040,10040,10040,0
|
|
20241112,190100,282942690,10040,10040,10040,10040,0
|
|
20241112,190000,282942690,10040,10040,10040,10040,0
|
|
20241112,185900,282942690,10040,10040,10040,10040,0
|
|
20241112,185800,282942690,10040,10040,10040,10040,0
|
|
20241112,185700,282942690,10040,10040,10040,10040,520
|
|
20241112,185600,282942690,10040,10040,10040,10040,0
|
|
20241112,185500,282942690,10040,10040,10040,10040,0
|
|
20241112,185400,282942690,10040,10040,10040,10040,0
|
|
20241112,185300,282942690,10040,10040,10040,10040,0
|
|
20241112,185200,282942690,10040,10040,10040,10040,0
|
|
20241112,185100,282942690,10040,10040,10040,10040,0
|
|
20241112,185000,282942690,10040,10040,10040,10040,0
|
|
20241112,184900,282942690,10040,10040,10040,10040,0
|
|
20241112,184800,282942690,10040,10040,10040,10040,0
|
|
20241112,184700,282942690,10040,10040,10040,10040,0
|
|
20241112,184600,282942690,10040,10040,10040,10040,0
|
|
20241112,184500,282942690,10040,10040,10040,10040,0
|
|
20241112,184400,282942690,10040,10040,10040,10040,0
|
|
20241112,184300,282942690,10040,10040,10040,10040,0
|
|
20241112,184200,282942690,10040,10040,10040,10040,0
|
|
20241112,184100,282942690,10040,10040,10040,10040,0
|
|
20241112,184000,282942690,10040,10040,10040,10040,0
|
|
20241112,183900,282942690,10040,10040,10040,10040,0
|
|
20241112,183800,282942690,10040,10040,10040,10040,0
|
|
20241112,183700,282942690,10040,10040,10040,10040,0
|
|
20241112,183600,282942690,10040,10040,10040,10040,0
|
|
20241112,183500,282942690,10040,10040,10040,10040,0
|
|
20241112,183400,282942690,10040,10040,10040,10040,0
|
|
20241112,183300,282942690,10040,10040,10040,10040,0
|
|
20241112,183200,282942690,10040,10040,10040,10040,0
|
|
20241112,183100,282942690,10040,10040,10040,10040,0
|
|
20241112,183000,282942690,10040,10040,10040,10040,0
|
|
20241112,182900,282942690,10040,10040,10040,10040,0
|
|
20241112,182800,282942690,10040,10040,10040,10040,0
|
|
20241112,182700,282942690,10040,10040,10040,10040,520
|
|
20241112,182600,282942690,10040,10040,10040,10040,0
|
|
20241112,182500,282942690,10040,10040,10040,10040,0
|
|
20241112,182400,282942690,10040,10040,10040,10040,0
|
|
20241112,182300,282942690,10040,10040,10040,10040,0
|
|
20241112,182200,282942690,10040,10040,10040,10040,0
|
|
20241112,182100,282942690,10040,10040,10040,10040,0
|
|
20241112,182000,282942690,10040,10040,10040,10040,0
|
|
20241112,181900,282942690,10040,10040,10040,10040,0
|
|
20241112,181800,282942690,10040,10040,10040,10040,0
|
|
20241112,181700,282942690,10040,10040,10040,10040,0
|
|
20241112,181600,282942690,10040,10040,10040,10040,0
|
|
20241112,181500,282942690,10040,10040,10040,10040,0
|
|
20241112,181400,282942690,10040,10040,10040,10040,0
|
|
20241112,181300,282942690,10040,10040,10040,10040,0
|
|
20241112,181200,282942690,10040,10040,10040,10040,0
|
|
20241112,181100,282942690,10040,10040,10040,10040,0
|
|
20241112,181000,282942690,10040,10040,10040,10040,0
|
|
20241112,180900,282942690,10040,10040,10040,10040,0
|
|
20241112,180800,282942690,10040,10040,10040,10040,0
|
|
20241112,180700,282942690,10040,10040,10040,10040,0
|
|
20241112,180600,282942690,10040,10040,10040,10040,0
|
|
20241112,180500,282942690,10040,10040,10040,10040,0
|
|
20241112,180400,282942690,10040,10040,10040,10040,0
|
|
20241112,180300,282942690,10040,10040,10040,10040,0
|
|
20241112,180200,282942690,10040,10040,10040,10040,0
|
|
20241112,180100,282942690,10040,10040,10040,10040,0
|
|
20241112,180000,282942690,10040,10040,10040,10040,0
|
|
20241112,175900,282942690,10040,10040,10040,10040,0
|
|
20241112,175800,282942690,10040,10040,10040,10040,0
|
|
20241112,175700,282942690,10040,10040,10040,10040,520
|
|
20241112,175600,282942690,10040,10040,10040,10040,0
|
|
20241112,175500,282942690,10040,10040,10040,10040,0
|
|
20241112,175400,282942690,10040,10040,10040,10040,0
|
|
20241112,175300,282942690,10040,10040,10040,10040,0
|
|
20241112,175200,282942690,10040,10040,10040,10040,0
|
|
20241112,175100,282942690,10040,10040,10040,10040,0
|
|
20241112,175000,282942690,10040,10040,10040,10040,0
|
|
20241112,174900,282942690,10040,10040,10040,10040,0
|
|
20241112,174800,282942690,10040,10040,10040,10040,0
|
|
20241112,174700,282942690,10040,10040,10040,10040,0
|
|
20241112,174600,282942690,10040,10040,10040,10040,0
|
|
20241112,174500,282942690,10040,10040,10040,10040,0
|
|
20241112,174400,282942690,10040,10040,10040,10040,0
|
|
20241112,174300,282942690,10040,10040,10040,10040,0
|
|
20241112,174200,282942690,10040,10040,10040,10040,0
|
|
20241112,174100,282942690,10040,10040,10040,10040,0
|
|
20241112,174000,282942690,10040,10040,10040,10040,0
|
|
20241112,173900,282942690,10040,10040,10040,10040,0
|
|
20241112,173800,282942690,10040,10040,10040,10040,0
|
|
20241112,173700,282942690,10040,10040,10040,10040,0
|
|
20241112,173600,282942690,10040,10040,10040,10040,0
|
|
20241112,173500,282942690,10040,10040,10040,10040,0
|
|
20241112,173400,282942690,10040,10040,10040,10040,0
|
|
20241112,173300,282942690,10040,10040,10040,10040,0
|
|
20241112,173200,282942690,10040,10040,10040,10040,0
|
|
20241112,173100,282942690,10040,10040,10040,10040,0
|
|
20241112,173000,282942690,10040,10040,10040,10040,0
|
|
20241112,172900,282942690,10040,10040,10040,10040,0
|
|
20241112,172800,282942690,10040,10040,10040,10040,0
|
|
20241112,172700,282942690,10040,10040,10040,10040,520
|
|
20241112,172600,282942690,10040,10040,10040,10040,0
|
|
20241112,172500,282942690,10040,10040,10040,10040,0
|
|
20241112,172400,282942690,10040,10040,10040,10040,0
|
|
20241112,172300,282942690,10040,10040,10040,10040,0
|
|
20241112,172200,282942690,10040,10040,10040,10040,0
|
|
20241112,172100,282942690,10040,10040,10040,10040,0
|
|
20241112,172000,282942690,10040,10040,10040,10040,0
|
|
20241112,171900,282942690,10040,10040,10040,10040,0
|
|
20241112,171800,282942690,10040,10040,10040,10040,0
|
|
20241112,171700,282942690,10040,10040,10040,10040,0
|
|
20241112,171600,282942690,10040,10040,10040,10040,0
|
|
20241112,171500,282942690,10040,10040,10040,10040,0
|
|
20241112,171400,282942690,10040,10040,10040,10040,0
|
|
20241112,171300,282942690,10040,10040,10040,10040,0
|
|
20241112,171200,282942690,10040,10040,10040,10040,0
|
|
20241112,171100,282942690,10040,10040,10040,10040,0
|
|
20241112,171000,282942690,10040,10040,10040,10040,0
|
|
20241112,170900,282942690,10040,10040,10040,10040,0
|
|
20241112,170800,282942690,10040,10040,10040,10040,0
|
|
20241112,170700,282942690,10040,10040,10040,10040,0
|
|
20241112,170600,282942690,10040,10040,10040,10040,0
|
|
20241112,170500,282942690,10040,10040,10040,10040,0
|
|
20241112,170400,282942690,10040,10040,10040,10040,0
|
|
20241112,170300,282942690,10040,10040,10040,10040,0
|
|
20241112,170200,282942690,10040,10040,10040,10040,0
|
|
20241112,170100,282942690,10040,10040,10040,10040,0
|
|
20241112,170000,282942690,10040,10040,10040,10040,0
|
|
20241112,165900,282942690,10040,10040,10040,10040,0
|
|
20241112,165800,282942690,10040,10040,10040,10040,0
|
|
20241112,165700,282942690,10040,10040,10040,10040,520
|
|
20241112,165600,282942690,10040,10040,10040,10040,0
|
|
20241112,165500,282942690,10040,10040,10040,10040,0
|
|
20241112,165400,282942690,10040,10040,10040,10040,0
|
|
20241112,165300,282942690,10040,10040,10040,10040,0
|
|
20241112,165200,282942690,10040,10040,10040,10040,0
|
|
20241112,165100,282942690,10040,10040,10040,10040,0
|
|
20241112,165000,282942690,10040,10040,10040,10040,0
|
|
20241112,164900,282942690,10040,10040,10040,10040,0
|
|
20241112,164800,282942690,10040,10040,10040,10040,0
|
|
20241112,164700,282942690,10040,10040,10040,10040,0
|
|
20241112,164600,282942690,10040,10040,10040,10040,0
|
|
20241112,164500,282942690,10040,10040,10040,10040,0
|
|
20241112,164400,282942690,10040,10040,10040,10040,0
|
|
20241112,164300,282942690,10040,10040,10040,10040,0
|
|
20241112,164200,282942690,10040,10040,10040,10040,0
|
|
20241112,164100,282942690,10040,10040,10040,10040,0
|
|
20241112,164000,282942690,10040,10040,10040,10040,0
|
|
20241112,163900,282942690,10040,10040,10040,10040,0
|
|
20241112,163800,282942690,10040,10040,10040,10040,0
|
|
20241112,163700,282942690,10040,10040,10040,10040,0
|
|
20241112,163600,282942690,10040,10040,10040,10040,0
|
|
20241112,163500,282942690,10040,10040,10040,10040,0
|
|
20241112,163400,282942690,10040,10040,10040,10040,0
|
|
20241112,163300,282942690,10040,10040,10040,10040,0
|
|
20241112,163200,282942690,10040,10040,10040,10040,0
|
|
20241112,163100,282942690,10040,10040,10040,10040,0
|
|
20241112,163000,282942690,10040,10040,10040,10040,0
|
|
20241112,162900,282942690,10040,10040,10040,10040,0
|
|
20241112,162800,282942690,10040,10040,10040,10040,0
|
|
20241112,162700,282942690,10040,10040,10040,10040,520
|
|
20241112,162600,282942690,10040,10040,10040,10040,0
|
|
20241112,162500,282942690,10040,10040,10040,10040,0
|
|
20241112,162400,282942690,10040,10040,10040,10040,0
|
|
20241112,162300,282942690,10040,10040,10040,10040,0
|
|
20241112,162200,282942690,10040,10040,10040,10040,0
|
|
20241112,162100,282942690,10040,10040,10040,10040,0
|
|
20241112,162000,282942690,10040,10040,10040,10040,0
|
|
20241112,161900,282942690,10040,10040,10040,10040,0
|
|
20241112,161800,282942690,10040,10040,10040,10040,0
|
|
20241112,161700,282942690,10040,10040,10040,10040,0
|
|
20241112,161600,282942690,10040,10040,10040,10040,0
|
|
20241112,161500,282942690,10040,10040,10040,10040,0
|
|
20241112,161400,282942690,10040,10040,10040,10040,0
|
|
20241112,161300,282942690,10040,10040,10040,10040,0
|
|
20241112,161200,282942690,10040,10040,10040,10040,0
|
|
20241112,161100,282942690,10040,10040,10040,10040,0
|
|
20241112,161000,282942690,10040,10040,10040,10040,0
|
|
20241112,160900,282942690,10040,10040,10040,10040,0
|
|
20241112,160800,282942690,10040,10040,10040,10040,0
|
|
20241112,160700,282942690,10040,10040,10040,10040,0
|
|
20241112,160600,282942690,10040,10040,10040,10040,0
|
|
20241112,160500,282942690,10040,10040,10040,10040,0
|
|
20241112,160400,282942690,10040,10040,10040,10040,0
|
|
20241112,160300,282942690,10040,10040,10040,10040,0
|
|
20241112,160200,282942690,10040,10040,10040,10040,0
|
|
20241112,160100,282942690,10040,10040,10040,10040,0
|
|
20241112,160000,282942690,10040,10040,10040,10040,0
|
|
20241112,155900,282942690,10040,10040,10040,10040,0
|
|
20241112,155800,282942690,10040,10040,10040,10040,0
|
|
20241112,155700,282942690,10040,10040,10040,10040,520
|
|
20241112,155600,282942690,10040,10040,10040,10040,0
|
|
20241112,155500,282942690,10040,10040,10040,10040,0
|
|
20241112,155400,282942690,10040,10040,10040,10040,0
|
|
20241112,155300,282942690,10040,10040,10040,10040,0
|
|
20241112,155200,282942690,10040,10040,10040,10040,0
|
|
20241112,155100,282942690,10040,10040,10040,10040,0
|
|
20241112,155000,282942690,10040,10040,10040,10040,0
|
|
20241112,154900,282942690,10040,10040,10040,10040,0
|
|
20241112,154800,282942690,10040,10040,10040,10040,0
|
|
20241112,154700,282942690,10040,10040,10040,10040,0
|
|
20241112,154600,282942690,10040,10040,10040,10040,0
|
|
20241112,154500,282942690,10040,10040,10040,10040,0
|
|
20241112,154400,282942690,10040,10040,10040,10040,0
|
|
20241112,154300,282942690,10040,10040,10040,10040,0
|
|
20241112,154200,282942690,10040,10040,10040,10040,0
|
|
20241112,154100,282942690,10040,10040,10040,10040,0
|
|
20241112,154000,282942690,10040,10040,10040,10040,0
|
|
20241112,153900,282942690,10040,10040,10040,10040,0
|
|
20241112,153800,282942690,10040,10040,10040,10040,0
|
|
20241112,153700,282942690,10040,10040,10040,10040,0
|
|
20241112,153600,282942690,10040,10040,10040,10040,0
|
|
20241112,153500,282942690,10040,10040,10040,10040,0
|
|
20241112,153400,282942690,10040,10040,10040,10040,0
|
|
20241112,153300,282942690,10040,10040,10040,10040,0
|
|
20241112,153200,282942690,10040,10040,10040,10040,0
|
|
20241112,153100,282942690,10040,10040,10040,10040,0
|
|
20241112,153000,282942690,10040,10040,10040,10040,520
|
|
20241112,152900,277721890,10000,10000,10000,10000,0
|
|
20241112,152800,277721890,10000,10000,10000,10000,0
|
|
20241112,152700,277721890,10000,10000,10000,10000,0
|
|
20241112,152600,277721890,10000,10000,10000,10000,0
|
|
20241112,152500,277721890,10000,10000,10000,10000,0
|
|
20241112,152400,277721890,10000,10000,10000,10000,0
|
|
20241112,152300,277721890,10000,10000,10000,10000,0
|
|
20241112,152200,277721890,10000,10000,10000,10000,0
|
|
20241112,152100,277721890,10000,10000,10000,10000,0
|
|
20241112,152000,277721890,10000,10000,10000,10000,0
|
|
20241112,151900,277721890,10000,10000,10000,10000,32
|
|
20241112,151800,277401890,10000,10000,10000,10000,18
|
|
20241112,151700,277221890,10040,10010,10040,10010,17
|
|
20241112,151600,277051360,10010,10010,10010,10010,14
|
|
20241112,151500,276911220,10030,10030,10030,10030,1
|
|
20241112,151400,276901190,10000,10010,10010,10000,103
|
|
20241112,151300,275871160,10030,10030,10030,10030,0
|
|
20241112,151200,275871160,10030,10030,10030,10030,58
|
|
20241112,151100,275289420,10030,10030,10030,10030,0
|
|
20241112,151000,275289420,10030,10030,10080,10030,119
|
|
20241112,150900,274095800,10080,10080,10080,10080,0
|
|
20241112,150800,274095800,10080,10080,10080,10080,0
|
|
20241112,150700,274095800,10080,10080,10080,10080,0
|
|
20241112,150600,274095800,10080,10080,10080,10080,0
|
|
20241112,150500,274095800,10080,10080,10080,10080,0
|
|
20241112,150400,274095800,10080,10060,10080,10000,222
|
|
20241112,150300,271870230,10060,10060,10060,10060,6
|
|
20241112,150200,271809870,10060,10060,10070,10060,79
|
|
20241112,150100,271015030,10010,10010,10010,10010,8
|
|
20241112,150000,270934950,10010,10010,10010,10010,13
|
|
20241112,145900,270804820,10000,10000,10000,10000,0
|
|
20241112,145800,270804820,10000,10050,10050,10000,3
|
|
20241112,145700,270774720,10060,10020,10060,10020,20
|
|
20241112,145600,270573840,10020,10020,10020,10020,0
|
|
20241112,145500,270573840,10020,10020,10020,10020,0
|
|
20241112,145400,270573840,10020,10020,10020,10020,0
|
|
20241112,145300,270573840,10020,10020,10020,10020,195
|
|
20241112,145200,268619940,10140,10140,10140,10140,0
|
|
20241112,145100,268619940,10140,10140,10140,10140,0
|
|
20241112,145000,268619940,10140,10140,10140,10140,0
|
|
20241112,144900,268619940,10140,10020,10140,10020,15
|
|
20241112,144800,268469520,10050,10050,10050,10050,27
|
|
20241112,144700,268198170,10050,10050,10050,10050,39
|
|
20241112,144600,267806220,10050,10040,10050,10040,20
|
|
20241112,144500,267605400,10040,10040,10040,10040,112
|
|
20241112,144400,266480920,9990,10060,10060,9990,105
|
|
20241112,144300,265428780,10030,10030,10060,10030,32
|
|
20241112,144200,265107750,10020,10020,10020,10020,7
|
|
20241112,144100,265037610,9980,9980,9980,9980,0
|
|
20241112,144000,265037610,9980,9980,9980,9980,0
|
|
20241112,143900,265037610,9980,10020,10020,9980,71
|
|
20241112,143800,264328980,10020,10020,10020,10020,0
|
|
20241112,143700,264328980,10020,10020,10020,10020,0
|
|
20241112,143600,264328980,10020,10020,10020,10020,0
|
|
20241112,143500,264328980,10020,10020,10020,10020,0
|
|
20241112,143400,264328980,10020,10020,10020,10020,0
|
|
20241112,143300,264328980,10020,10020,10020,10020,0
|
|
20241112,143200,264328980,10020,9970,10020,9970,404
|
|
20241112,143100,260284280,10010,10010,10010,10010,0
|
|
20241112,143000,260284280,10010,10010,10010,10010,0
|
|
20241112,142900,260284280,10010,10010,10010,10010,1
|
|
20241112,142800,260274270,9990,10000,10000,9920,4050
|
|
20241112,142700,220003570,10050,10070,10070,9990,459
|
|
20241112,142600,215409800,9980,9980,9980,9980,0
|
|
20241112,142500,215409800,9980,10010,10010,9980,2000
|
|
20241112,142400,195421870,10000,10000,10000,10000,0
|
|
20241112,142300,195421870,10000,10100,10100,10000,1057
|
|
20241112,142200,184814460,10100,10100,10100,10100,0
|
|
20241112,142100,184814460,10100,10110,10110,10100,19
|
|
20241112,142000,184622470,10150,10150,10150,10150,0
|
|
20241112,141900,184622470,10150,10150,10150,10150,0
|
|
20241112,141800,184622470,10150,10150,10150,10150,0
|
|
20241112,141700,184622470,10150,10150,10150,10150,0
|
|
20241112,141600,184622470,10150,10150,10150,10150,0
|
|
20241112,141500,184622470,10150,10140,10150,10140,41
|
|
20241112,141400,184206420,10150,10150,10150,10150,0
|
|
20241112,141300,184206420,10150,10130,10160,10090,30
|
|
20241112,141200,183903260,10120,10120,10120,10120,0
|
|
20241112,141100,183903260,10120,10110,10120,10110,74
|
|
20241112,141000,183154430,10120,10120,10120,10120,0
|
|
20241112,140900,183154430,10120,10120,10120,10120,0
|
|
20241112,140800,183154430,10120,10120,10120,10120,0
|
|
20241112,140700,183154430,10120,10120,10120,10120,0
|
|
20241112,140600,183154430,10120,10120,10120,10120,0
|
|
20241112,140500,183154430,10120,10080,10120,10080,16
|
|
20241112,140400,182993110,10080,10080,10080,10080,0
|
|
20241112,140300,182993110,10080,10080,10080,10080,39
|
|
20241112,140200,182599990,10090,10090,10090,10090,0
|
|
20241112,140100,182599990,10090,10090,10090,10090,0
|
|
20241112,140000,182599990,10090,10090,10090,10090,0
|
|
20241112,135900,182599990,10090,10090,10090,10090,0
|
|
20241112,135800,182599990,10090,10090,10090,10090,0
|
|
20241112,135700,182599990,10090,10090,10090,10090,0
|
|
20241112,135600,182599990,10090,10090,10090,10090,30
|
|
20241112,135500,182297290,10100,10100,10100,10100,21
|
|
20241112,135400,182085190,10100,10100,10100,10100,76
|
|
20241112,135300,181317590,10100,10090,10100,10090,43
|
|
20241112,135200,180883490,10060,10060,10060,10060,20
|
|
20241112,135100,180682290,10100,10100,10100,10100,0
|
|
20241112,135000,180682290,10100,10100,10100,10100,0
|
|
20241112,134900,180682290,10100,10100,10100,10100,0
|
|
20241112,134800,180682290,10100,10100,10100,10100,1
|
|
20241112,134700,180672190,10060,10060,10060,10060,3
|
|
20241112,134600,180642010,10100,10100,10100,10100,0
|
|
20241112,134500,180642010,10100,10100,10100,10100,0
|
|
20241112,134400,180642010,10100,10100,10100,10100,0
|
|
20241112,134300,180642010,10100,10100,10100,10100,1
|
|
20241112,134200,180631910,10060,10060,10060,10060,0
|
|
20241112,134100,180631910,10060,10060,10060,10060,0
|
|
20241112,134000,180631910,10060,10060,10060,10060,0
|
|
20241112,133900,180631910,10060,10060,10060,10060,0
|
|
20241112,133800,180631910,10060,10060,10060,10060,220
|
|
20241112,133700,178418710,10060,10060,10060,10060,16
|
|
20241112,133600,178257750,10060,10060,10060,10060,0
|
|
20241112,133500,178257750,10060,10060,10060,10060,0
|
|
20241112,133400,178257750,10060,10060,10060,10060,0
|
|
20241112,133300,178257750,10060,10060,10060,10060,0
|
|
20241112,133200,178257750,10060,10060,10060,10060,0
|
|
20241112,133100,178257750,10060,10060,10060,10060,66
|
|
20241112,133000,177593790,10060,10060,10060,10060,0
|
|
20241112,132900,177593790,10060,10060,10060,10060,10
|
|
20241112,132800,177493190,10060,10060,10060,10060,0
|
|
20241112,132700,177493190,10060,10060,10060,10060,0
|
|
20241112,132600,177493190,10060,10060,10060,10060,0
|
|
20241112,132500,177493190,10060,10060,10060,10060,0
|
|
20241112,132400,177493190,10060,10060,10060,10060,0
|
|
20241112,132300,177493190,10060,10060,10060,10060,0
|
|
20241112,132200,177493190,10060,10060,10060,10060,0
|
|
20241112,132100,177493190,10060,10060,10060,10060,0
|
|
20241112,132000,177493190,10060,10060,10060,10060,20
|
|
20241112,131900,177291990,10050,10050,10050,10050,1
|
|
20241112,131800,177281940,10050,10050,10050,10050,14
|
|
20241112,131700,177141240,10050,10050,10050,10050,13
|
|
20241112,131600,177010590,10060,10060,10060,10060,0
|
|
20241112,131500,177010590,10060,10060,10060,10060,0
|
|
20241112,131400,177010590,10060,10060,10060,10060,0
|
|
20241112,131300,177010590,10060,10060,10060,10060,16
|
|
20241112,131200,176849630,10060,10060,10060,10060,0
|
|
20241112,131100,176849630,10060,10060,10060,10060,4
|
|
20241112,131000,176809390,10060,10070,10070,10050,397
|
|
20241112,130900,172815450,10070,10070,10070,10070,0
|
|
20241112,130800,172815450,10070,10070,10070,10070,0
|
|
20241112,130700,172815450,10070,10100,10100,10070,30
|
|
20241112,130600,172513110,10100,10100,10100,10100,0
|
|
20241112,130500,172513110,10100,10100,10100,10100,15
|
|
20241112,130400,172361610,10100,10100,10100,10100,0
|
|
20241112,130300,172361610,10100,10100,10100,10100,0
|
|
20241112,130200,172361610,10100,10080,10100,10080,99
|
|
20241112,130100,171363550,10070,10070,10070,10070,112
|
|
20241112,130000,170235710,10050,10050,10050,10050,0
|
|
20241112,125900,170235710,10050,10050,10050,10050,0
|
|
20241112,125800,170235710,10050,10050,10050,10050,0
|
|
20241112,125700,170235710,10050,10050,10050,10050,1
|
|
20241112,125600,170225660,10050,10050,10050,10050,48
|
|
20241112,125500,169743260,10050,10050,10050,10050,1
|
|
20241112,125400,169733210,10080,10080,10080,10080,0
|
|
20241112,125300,169733210,10080,10080,10080,10080,0
|
|
20241112,125200,169733210,10080,10080,10080,10080,1
|
|
20241112,125100,169723130,10070,10070,10070,10070,7
|
|
20241112,125000,169652640,10140,10140,10140,10140,0
|
|
20241112,124900,169652640,10140,10140,10140,10140,0
|
|
20241112,124800,169652640,10140,10140,10140,10140,2
|
|
20241112,124700,169632360,10100,10100,10100,10100,0
|
|
20241112,124600,169632360,10100,10100,10100,10100,0
|
|
20241112,124500,169632360,10100,10100,10100,10100,0
|
|
20241112,124400,169632360,10100,10100,10100,10100,0
|
|
20241112,124300,169632360,10100,10100,10100,10100,0
|
|
20241112,124200,169632360,10100,10100,10100,10100,0
|
|
20241112,124100,169632360,10100,10100,10100,10100,0
|
|
20241112,124000,169632360,10100,10100,10100,10100,0
|
|
20241112,123900,169632360,10100,10100,10100,10100,0
|
|
20241112,123800,169632360,10100,10100,10100,10100,0
|
|
20241112,123700,169632360,10100,10100,10100,10100,500
|
|
20241112,123600,164582360,10100,10100,10100,10100,0
|
|
20241112,123500,164582360,10100,10100,10100,10100,0
|
|
20241112,123400,164582360,10100,10100,10100,10100,0
|
|
20241112,123300,164582360,10100,10100,10100,10100,0
|
|
20241112,123200,164582360,10100,10100,10100,10100,0
|
|
20241112,123100,164582360,10100,10100,10100,10100,0
|
|
20241112,123000,164582360,10100,10100,10100,10100,7
|
|
20241112,122900,164511660,10100,10100,10100,10100,0
|
|
20241112,122800,164511660,10100,10100,10100,10100,31
|
|
20241112,122700,164198560,10100,10100,10100,10100,0
|
|
20241112,122600,164198560,10100,10100,10100,10100,1
|
|
20241112,122500,164188460,10110,10110,10110,10110,0
|
|
20241112,122400,164188460,10110,10110,10110,10110,0
|
|
20241112,122300,164188460,10110,10110,10110,10110,0
|
|
20241112,122200,164188460,10110,10110,10110,10110,20
|
|
20241112,122100,163986260,10100,10100,10100,10100,0
|
|
20241112,122000,163986260,10100,10090,10100,10090,622
|
|
20241112,121900,157705040,10090,10090,10090,10090,0
|
|
20241112,121800,157705040,10090,10090,10090,10090,6
|
|
20241112,121700,157644500,10110,10110,10110,10110,0
|
|
20241112,121600,157644500,10110,10110,10110,10110,32
|
|
20241112,121500,157320980,10110,10110,10110,10110,0
|
|
20241112,121400,157320980,10110,10110,10110,10110,0
|
|
20241112,121300,157320980,10110,10110,10110,10110,8
|
|
20241112,121200,157240100,10110,10110,10110,10110,0
|
|
20241112,121100,157240100,10110,10110,10110,10110,0
|
|
20241112,121000,157240100,10110,10110,10110,10110,0
|
|
20241112,120900,157240100,10110,10110,10110,10110,0
|
|
20241112,120800,157240100,10110,10110,10110,10110,40
|
|
20241112,120700,156835700,10110,10110,10110,10110,0
|
|
20241112,120600,156835700,10110,10110,10110,10110,4
|
|
20241112,120500,156795260,10110,10110,10110,10110,6
|
|
20241112,120400,156734600,10110,10110,10110,10110,0
|
|
20241112,120300,156734600,10110,10110,10110,10110,5
|
|
20241112,120200,156684050,10110,10120,10120,10110,1989
|
|
20241112,120100,136565280,10120,10120,10120,10120,1
|
|
20241112,120000,136555160,10120,10110,10120,10110,53
|
|
20241112,115900,136018900,10120,10120,10120,10120,0
|
|
20241112,115800,136018900,10120,10120,10120,10120,0
|
|
20241112,115700,136018900,10120,10120,10120,10120,0
|
|
20241112,115600,136018900,10120,10120,10120,10120,0
|
|
20241112,115500,136018900,10120,10110,10120,10110,10
|
|
20241112,115400,135917790,10080,10080,10080,10080,1
|
|
20241112,115300,135907710,10110,10110,10110,10110,1
|
|
20241112,115200,135897600,10080,10080,10080,10080,40
|
|
20241112,115100,135494400,10080,10080,10080,10080,100
|
|
20241112,115000,134486400,10100,10100,10100,10100,10
|
|
20241112,114900,134385400,10100,10100,10100,10100,20
|
|
20241112,114800,134183400,10100,10100,10100,10100,10
|
|
20241112,114700,134082400,10100,10100,10100,10100,0
|
|
20241112,114600,134082400,10100,10100,10100,10100,1
|
|
20241112,114500,134072300,10070,10070,10070,10070,19
|
|
20241112,114400,133880970,10070,10070,10070,10070,0
|
|
20241112,114300,133880970,10070,10070,10080,10070,56
|
|
20241112,114200,133316690,10070,10070,10070,10070,0
|
|
20241112,114100,133316690,10070,10070,10070,10070,0
|
|
20241112,114000,133316690,10070,10070,10070,10070,0
|
|
20241112,113900,133316690,10070,10070,10070,10070,0
|
|
20241112,113800,133316690,10070,10070,10070,10070,0
|
|
20241112,113700,133316690,10070,10070,10070,10070,1
|
|
20241112,113600,133306620,10070,10070,10070,10070,0
|
|
20241112,113500,133306620,10070,10070,10070,10070,1
|
|
20241112,113400,133296550,10040,10040,10040,10040,9
|
|
20241112,113300,133206190,10040,10040,10040,10040,13
|
|
20241112,113200,133075670,10050,10050,10050,10050,0
|
|
20241112,113100,133075670,10050,10050,10050,10050,84
|
|
20241112,113000,132231470,10060,10060,10060,10060,0
|
|
20241112,112900,132231470,10060,10060,10060,10060,0
|
|
20241112,112800,132231470,10060,10060,10060,10060,0
|
|
20241112,112700,132231470,10060,10060,10060,10060,0
|
|
20241112,112600,132231470,10060,10060,10060,10060,0
|
|
20241112,112500,132231470,10060,10060,10060,10060,0
|
|
20241112,112400,132231470,10060,10040,10060,10010,255
|
|
20241112,112300,129668790,10010,10070,10070,10010,111
|
|
20241112,112200,128551080,10000,10030,10030,10000,1139
|
|
20241112,112100,117155770,10090,10090,10090,10020,72
|
|
20241112,112000,116432900,10180,10130,10180,10130,100
|
|
20241112,111900,115416320,10180,10180,10180,10180,0
|
|
20241112,111800,115416320,10180,10180,10180,10180,1
|
|
20241112,111700,115406140,10100,10130,10130,10090,1221
|
|
20241112,111600,103066220,10120,10180,10180,10120,181
|
|
20241112,111500,101234290,10190,10190,10190,10190,0
|
|
20241112,111400,101234290,10190,10190,10190,10190,0
|
|
20241112,111300,101234290,10190,10190,10190,10190,16
|
|
20241112,111200,101071250,10200,10200,10200,10200,5
|
|
20241112,111100,101020250,10200,10200,10200,10200,0
|
|
20241112,111000,101020250,10200,10200,10200,10200,0
|
|
20241112,110900,101020250,10200,10200,10200,10200,1
|
|
20241112,110800,101010050,10190,10190,10190,10190,0
|
|
20241112,110700,101010050,10190,10190,10190,10190,29
|
|
20241112,110600,100714540,10190,10190,10190,10190,0
|
|
20241112,110500,100714540,10190,10190,10190,10190,21
|
|
20241112,110400,100500550,10200,10200,10200,10200,0
|
|
20241112,110300,100500550,10200,10200,10200,10200,1
|
|
20241112,110200,100490350,10230,10230,10230,10230,0
|
|
20241112,110100,100490350,10230,10230,10230,10230,0
|
|
20241112,110000,100490350,10230,10230,10230,10230,0
|
|
20241112,105900,100490350,10230,10220,10230,10220,20
|
|
20241112,105800,100285870,10230,10230,10230,10230,0
|
|
20241112,105700,100285870,10230,10160,10230,10160,10
|
|
20241112,105600,100183790,10230,10200,10230,10200,17
|
|
20241112,105500,100010060,10220,10160,10220,10110,29
|
|
20241112,105400,99716400,10220,10220,10220,10220,0
|
|
20241112,105300,99716400,10220,10200,10220,10200,6
|
|
20241112,105200,99655140,10280,10280,10280,10280,10
|
|
20241112,105100,99552340,10280,10280,10280,10280,20
|
|
20241112,105000,99346740,10290,10290,10290,10290,0
|
|
20241112,104900,99346740,10290,10290,10290,10290,0
|
|
20241112,104800,99346740,10290,10290,10290,10290,1
|
|
20241112,104700,99336450,10160,10160,10160,10160,0
|
|
20241112,104600,99336450,10160,10160,10160,10160,10
|
|
20241112,104500,99234850,10290,10190,10290,10190,30
|
|
20241112,104400,98928150,10190,10190,10190,10190,0
|
|
20241112,104300,98928150,10190,10100,10190,10100,82
|
|
20241112,104200,98097950,10100,10100,10100,10100,0
|
|
20241112,104100,98097950,10100,10100,10100,10100,0
|
|
20241112,104000,98097950,10100,10100,10100,10100,1
|
|
20241112,103900,98087850,10110,10110,10110,10110,0
|
|
20241112,103800,98087850,10110,10100,10110,10100,122
|
|
20241112,103700,96855600,10100,10100,10100,10100,107
|
|
20241112,103600,95774900,10100,10100,10100,10100,0
|
|
20241112,103500,95774900,10100,10100,10100,10100,0
|
|
20241112,103400,95774900,10100,10100,10100,10100,0
|
|
20241112,103300,95774900,10100,10100,10100,10100,0
|
|
20241112,103200,95774900,10100,10100,10100,10080,42
|
|
20241112,103100,95350720,10100,10100,10100,10100,0
|
|
20241112,103000,95350720,10100,10110,10110,10100,60
|
|
20241112,102900,94744130,10110,10120,10120,10110,100
|
|
20241112,102800,93733050,10120,10120,10120,10120,0
|
|
20241112,102700,93733050,10120,10150,10150,10120,101
|
|
20241112,102600,92710570,10150,10150,10150,10150,0
|
|
20241112,102500,92710570,10150,10150,10150,10150,11
|
|
20241112,102400,92598920,10150,10150,10150,10150,2
|
|
20241112,102300,92578620,10150,10150,10150,10150,1
|
|
20241112,102200,92568470,10190,10190,10190,10190,0
|
|
20241112,102100,92568470,10190,10190,10190,10190,0
|
|
20241112,102000,92568470,10190,10190,10190,10190,551
|
|
20241112,101900,86953780,10290,10290,10290,10290,0
|
|
20241112,101800,86953780,10290,10290,10290,10290,0
|
|
20241112,101700,86953780,10290,10290,10290,10290,0
|
|
20241112,101600,86953780,10290,10290,10290,10290,6
|
|
20241112,101500,86892040,10290,10290,10290,10290,14
|
|
20241112,101400,86747980,10260,10260,10260,10260,0
|
|
20241112,101300,86747980,10260,10260,10260,10260,1
|
|
20241112,101200,86737720,10330,10330,10330,10330,0
|
|
20241112,101100,86737720,10330,10330,10330,10330,0
|
|
20241112,101000,86737720,10330,10330,10330,10330,20
|
|
20241112,100900,86531120,10340,10340,10340,10340,1
|
|
20241112,100800,86520780,10190,10190,10190,10190,0
|
|
20241112,100700,86520780,10190,10190,10190,10190,0
|
|
20241112,100600,86520780,10190,10190,10190,10190,56
|
|
20241112,100500,85950140,10160,10160,10160,10160,876
|
|
20241112,100400,77049980,10130,10130,10130,10130,100
|
|
20241112,100300,76036980,10130,10130,10130,10130,0
|
|
20241112,100200,76036980,10130,10130,10130,10130,0
|
|
20241112,100100,76036980,10130,10130,10130,10130,1
|
|
20241112,100000,76026850,10130,10150,10160,10130,299
|
|
20241112,095900,72991550,10150,10130,10150,10130,33
|
|
20241112,095800,72657220,10130,10100,10130,10100,981
|
|
20241112,095700,62748400,10090,10050,10090,10050,157
|
|
20241112,095600,61166590,10000,10000,10000,10000,0
|
|
20241112,095500,61166590,10000,10000,10000,10000,10
|
|
20241112,095400,61066590,9990,9990,9990,9990,0
|
|
20241112,095300,61066590,9990,10000,10000,9990,26
|
|
20241112,095200,60806800,10000,10000,10000,10000,645
|
|
20241112,095100,54356800,9990,9930,9990,9930,204
|
|
20241112,095000,52320340,9930,9930,9930,9930,10
|
|
20241112,094900,52221040,9920,9980,9980,9920,2
|
|
20241112,094800,52201140,9980,9980,9980,9980,100
|
|
20241112,094700,51203140,9990,9990,9990,9990,1
|
|
20241112,094600,51193150,9990,9990,9990,9990,15
|
|
20241112,094500,51043300,10000,9990,10000,9990,89
|
|
20241112,094400,50153320,10000,9960,10000,9960,200
|
|
20241112,094300,48154260,9970,9970,9970,9920,76
|
|
20241112,094200,47397590,9970,9970,10000,9970,15
|
|
20241112,094100,47247860,9970,10000,10000,9970,249
|
|
20241112,094000,44762770,10010,10010,10010,10000,32
|
|
20241112,093900,44442570,10000,10010,10010,10000,625
|
|
20241112,093800,38190570,10000,10000,10000,10000,0
|
|
20241112,093700,38190570,10000,10000,10000,10000,0
|
|
20241112,093600,38190570,10000,10000,10000,10000,24
|
|
20241112,093500,37950570,10000,10010,10010,10000,251
|
|
20241112,093400,35438970,10050,10050,10050,10050,0
|
|
20241112,093300,35438970,10050,10050,10050,10050,4
|
|
20241112,093200,35398770,10010,10020,10020,10010,464
|
|
20241112,093100,30753390,10020,10040,10040,10020,78
|
|
20241112,093000,29971800,10100,10100,10100,10100,2
|
|
20241112,092900,29951600,10120,10120,10120,10120,0
|
|
20241112,092800,29951600,10120,10080,10120,10010,81
|
|
20241112,092700,29139850,10170,10170,10170,10170,0
|
|
20241112,092600,29139850,10170,10140,10170,10050,202
|
|
20241112,092500,27100150,10140,10140,10140,10140,0
|
|
20241112,092400,27100150,10140,10140,10140,10140,0
|
|
20241112,092300,27100150,10140,10160,10160,10140,398
|
|
20241112,092200,23062230,10160,10160,10160,10160,0
|
|
20241112,092100,23062230,10160,10160,10160,10160,0
|
|
20241112,092000,23062230,10160,10160,10160,10140,71
|
|
20241112,091900,22341740,10160,10160,10160,10160,0
|
|
20241112,091800,22341740,10160,10180,10180,10160,13
|
|
20241112,091700,22209590,10180,10190,10190,10180,9
|
|
20241112,091600,22117930,10190,10200,10200,10190,358
|
|
20241112,091500,18469900,10190,10210,10210,10190,212
|
|
20241112,091400,16307600,10220,10220,10220,10220,102
|
|
20241112,091300,15265160,10220,10220,10220,10220,0
|
|
20241112,091200,15265160,10220,10250,10250,10220,91
|
|
20241112,091100,14333420,10250,10250,10250,10250,0
|
|
20241112,091000,14333420,10250,10260,10260,10250,37
|
|
20241112,090900,13954030,10270,10270,10270,10270,65
|
|
20241112,090800,13286480,10280,10280,10280,10280,10
|
|
20241112,090700,13183680,10280,10280,10280,10270,69
|
|
20241112,090600,12474410,10280,10310,10310,10250,81
|
|
20241112,090500,11640790,10320,10380,10380,10310,115
|
|
20241112,090400,10452940,10350,10460,10460,10350,152
|
|
20241112,090300,8873340,10480,10500,10500,10480,607
|
|
20241112,090200,2500380,10490,10490,10490,10490,0
|
|
20241112,090100,2500380,10490,10490,10490,10490,18
|
|
20241112,090000,2311560,10790,10400,11000,10400,219
|