749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,212600,542419250,9770,9770,9770,9770,898
|
|
20241113,212500,542419250,9770,9770,9770,9770,0
|
|
20241113,212400,542419250,9770,9770,9770,9770,0
|
|
20241113,212300,542419250,9770,9770,9770,9770,0
|
|
20241113,212200,542419250,9770,9770,9770,9770,0
|
|
20241113,212100,542419250,9770,9770,9770,9770,0
|
|
20241113,212000,542419250,9770,9770,9770,9770,0
|
|
20241113,211900,542419250,9770,9770,9770,9770,0
|
|
20241113,211800,542419250,9770,9770,9770,9770,0
|
|
20241113,211700,542419250,9770,9770,9770,9770,0
|
|
20241113,211600,542419250,9770,9770,9770,9770,0
|
|
20241113,211500,542419250,9770,9770,9770,9770,0
|
|
20241113,211400,542419250,9770,9770,9770,9770,0
|
|
20241113,211300,542419250,9770,9770,9770,9770,0
|
|
20241113,211200,542419250,9770,9770,9770,9770,0
|
|
20241113,211100,542419250,9770,9770,9770,9770,0
|
|
20241113,211000,542419250,9770,9770,9770,9770,0
|
|
20241113,210900,542419250,9770,9770,9770,9770,0
|
|
20241113,210800,542419250,9770,9770,9770,9770,0
|
|
20241113,210700,542419250,9770,9770,9770,9770,0
|
|
20241113,210600,542419250,9770,9770,9770,9770,0
|
|
20241113,210500,542419250,9770,9770,9770,9770,0
|
|
20241113,210400,542419250,9770,9770,9770,9770,0
|
|
20241113,210300,542419250,9770,9770,9770,9770,0
|
|
20241113,210200,542419250,9770,9770,9770,9770,0
|
|
20241113,210100,542419250,9770,9770,9770,9770,0
|
|
20241113,210000,542419250,9770,9770,9770,9770,0
|
|
20241113,205900,542419250,9770,9770,9770,9770,0
|
|
20241113,205800,542419250,9770,9770,9770,9770,0
|
|
20241113,205700,542419250,9770,9770,9770,9770,0
|
|
20241113,205600,542419250,9770,9770,9770,9770,898
|
|
20241113,205500,542419250,9770,9770,9770,9770,0
|
|
20241113,205400,542419250,9770,9770,9770,9770,0
|
|
20241113,205300,542419250,9770,9770,9770,9770,0
|
|
20241113,205200,542419250,9770,9770,9770,9770,0
|
|
20241113,205100,542419250,9770,9770,9770,9770,0
|
|
20241113,205000,542419250,9770,9770,9770,9770,0
|
|
20241113,204900,542419250,9770,9770,9770,9770,0
|
|
20241113,204800,542419250,9770,9770,9770,9770,0
|
|
20241113,204700,542419250,9770,9770,9770,9770,0
|
|
20241113,204600,542419250,9770,9770,9770,9770,0
|
|
20241113,204500,542419250,9770,9770,9770,9770,0
|
|
20241113,204400,542419250,9770,9770,9770,9770,0
|
|
20241113,204300,542419250,9770,9770,9770,9770,0
|
|
20241113,204200,542419250,9770,9770,9770,9770,0
|
|
20241113,204100,542419250,9770,9770,9770,9770,0
|
|
20241113,204000,542419250,9770,9770,9770,9770,0
|
|
20241113,203900,542419250,9770,9770,9770,9770,0
|
|
20241113,203800,542419250,9770,9770,9770,9770,0
|
|
20241113,203700,542419250,9770,9770,9770,9770,0
|
|
20241113,203600,542419250,9770,9770,9770,9770,0
|
|
20241113,203500,542419250,9770,9770,9770,9770,0
|
|
20241113,203400,542419250,9770,9770,9770,9770,0
|
|
20241113,203300,542419250,9770,9770,9770,9770,0
|
|
20241113,203200,542419250,9770,9770,9770,9770,0
|
|
20241113,203100,542419250,9770,9770,9770,9770,0
|
|
20241113,203000,542419250,9770,9770,9770,9770,0
|
|
20241113,202900,542419250,9770,9770,9770,9770,0
|
|
20241113,202800,542419250,9770,9770,9770,9770,0
|
|
20241113,202700,542419250,9770,9770,9770,9770,0
|
|
20241113,202600,542419250,9770,9770,9770,9770,898
|
|
20241113,202500,542419250,9770,9770,9770,9770,0
|
|
20241113,202400,542419250,9770,9770,9770,9770,0
|
|
20241113,202300,542419250,9770,9770,9770,9770,0
|
|
20241113,202200,542419250,9770,9770,9770,9770,0
|
|
20241113,202100,542419250,9770,9770,9770,9770,0
|
|
20241113,202000,542419250,9770,9770,9770,9770,0
|
|
20241113,201900,542419250,9770,9770,9770,9770,0
|
|
20241113,201800,542419250,9770,9770,9770,9770,0
|
|
20241113,201700,542419250,9770,9770,9770,9770,0
|
|
20241113,201600,542419250,9770,9770,9770,9770,0
|
|
20241113,201500,542419250,9770,9770,9770,9770,0
|
|
20241113,201400,542419250,9770,9770,9770,9770,0
|
|
20241113,201300,542419250,9770,9770,9770,9770,0
|
|
20241113,201200,542419250,9770,9770,9770,9770,0
|
|
20241113,201100,542419250,9770,9770,9770,9770,0
|
|
20241113,201000,542419250,9770,9770,9770,9770,0
|
|
20241113,200900,542419250,9770,9770,9770,9770,0
|
|
20241113,200800,542419250,9770,9770,9770,9770,0
|
|
20241113,200700,542419250,9770,9770,9770,9770,0
|
|
20241113,200600,542419250,9770,9770,9770,9770,0
|
|
20241113,200500,542419250,9770,9770,9770,9770,0
|
|
20241113,200400,542419250,9770,9770,9770,9770,0
|
|
20241113,200300,542419250,9770,9770,9770,9770,0
|
|
20241113,200200,542419250,9770,9770,9770,9770,0
|
|
20241113,200100,542419250,9770,9770,9770,9770,0
|
|
20241113,200000,542419250,9770,9770,9770,9770,0
|
|
20241113,195900,542419250,9770,9770,9770,9770,0
|
|
20241113,195800,542419250,9770,9770,9770,9770,0
|
|
20241113,195700,542419250,9770,9770,9770,9770,0
|
|
20241113,195600,542419250,9770,9770,9770,9770,898
|
|
20241113,195500,542419250,9770,9770,9770,9770,0
|
|
20241113,195400,542419250,9770,9770,9770,9770,0
|
|
20241113,195300,542419250,9770,9770,9770,9770,0
|
|
20241113,195200,542419250,9770,9770,9770,9770,0
|
|
20241113,195100,542419250,9770,9770,9770,9770,0
|
|
20241113,195000,542419250,9770,9770,9770,9770,0
|
|
20241113,194900,542419250,9770,9770,9770,9770,0
|
|
20241113,194800,542419250,9770,9770,9770,9770,0
|
|
20241113,194700,542419250,9770,9770,9770,9770,0
|
|
20241113,194600,542419250,9770,9770,9770,9770,0
|
|
20241113,194500,542419250,9770,9770,9770,9770,0
|
|
20241113,194400,542419250,9770,9770,9770,9770,0
|
|
20241113,194300,542419250,9770,9770,9770,9770,0
|
|
20241113,194200,542419250,9770,9770,9770,9770,0
|
|
20241113,194100,542419250,9770,9770,9770,9770,0
|
|
20241113,194000,542419250,9770,9770,9770,9770,0
|
|
20241113,193900,542419250,9770,9770,9770,9770,0
|
|
20241113,193800,542419250,9770,9770,9770,9770,0
|
|
20241113,193700,542419250,9770,9770,9770,9770,0
|
|
20241113,193600,542419250,9770,9770,9770,9770,0
|
|
20241113,193500,542419250,9770,9770,9770,9770,0
|
|
20241113,193400,542419250,9770,9770,9770,9770,0
|
|
20241113,193300,542419250,9770,9770,9770,9770,0
|
|
20241113,193200,542419250,9770,9770,9770,9770,0
|
|
20241113,193100,542419250,9770,9770,9770,9770,0
|
|
20241113,193000,542419250,9770,9770,9770,9770,0
|
|
20241113,192900,542419250,9770,9770,9770,9770,0
|
|
20241113,192800,542419250,9770,9770,9770,9770,0
|
|
20241113,192700,542419250,9770,9770,9770,9770,0
|
|
20241113,192600,542419250,9770,9770,9770,9770,898
|
|
20241113,192500,542419250,9770,9770,9770,9770,0
|
|
20241113,192400,542419250,9770,9770,9770,9770,0
|
|
20241113,192300,542419250,9770,9770,9770,9770,0
|
|
20241113,192200,542419250,9770,9770,9770,9770,0
|
|
20241113,192100,542419250,9770,9770,9770,9770,0
|
|
20241113,192000,542419250,9770,9770,9770,9770,0
|
|
20241113,191900,542419250,9770,9770,9770,9770,0
|
|
20241113,191800,542419250,9770,9770,9770,9770,0
|
|
20241113,191700,542419250,9770,9770,9770,9770,0
|
|
20241113,191600,542419250,9770,9770,9770,9770,0
|
|
20241113,191500,542419250,9770,9770,9770,9770,0
|
|
20241113,191400,542419250,9770,9770,9770,9770,0
|
|
20241113,191300,542419250,9770,9770,9770,9770,0
|
|
20241113,191200,542419250,9770,9770,9770,9770,0
|
|
20241113,191100,542419250,9770,9770,9770,9770,0
|
|
20241113,191000,542419250,9770,9770,9770,9770,0
|
|
20241113,190900,542419250,9770,9770,9770,9770,0
|
|
20241113,190800,542419250,9770,9770,9770,9770,0
|
|
20241113,190700,542419250,9770,9770,9770,9770,0
|
|
20241113,190600,542419250,9770,9770,9770,9770,0
|
|
20241113,190500,542419250,9770,9770,9770,9770,0
|
|
20241113,190400,542419250,9770,9770,9770,9770,0
|
|
20241113,190300,542419250,9770,9770,9770,9770,0
|
|
20241113,190200,542419250,9770,9770,9770,9770,0
|
|
20241113,190100,542419250,9770,9770,9770,9770,0
|
|
20241113,190000,542419250,9770,9770,9770,9770,0
|
|
20241113,185900,542419250,9770,9770,9770,9770,0
|
|
20241113,185800,542419250,9770,9770,9770,9770,0
|
|
20241113,185700,542419250,9770,9770,9770,9770,0
|
|
20241113,185600,542419250,9770,9770,9770,9770,898
|
|
20241113,185500,542419250,9770,9770,9770,9770,0
|
|
20241113,185400,542419250,9770,9770,9770,9770,0
|
|
20241113,185300,542419250,9770,9770,9770,9770,0
|
|
20241113,185200,542419250,9770,9770,9770,9770,0
|
|
20241113,185100,542419250,9770,9770,9770,9770,0
|
|
20241113,185000,542419250,9770,9770,9770,9770,0
|
|
20241113,184900,542419250,9770,9770,9770,9770,0
|
|
20241113,184800,542419250,9770,9770,9770,9770,0
|
|
20241113,184700,542419250,9770,9770,9770,9770,0
|
|
20241113,184600,542419250,9770,9770,9770,9770,0
|
|
20241113,184500,542419250,9770,9770,9770,9770,0
|
|
20241113,184400,542419250,9770,9770,9770,9770,0
|
|
20241113,184300,542419250,9770,9770,9770,9770,0
|
|
20241113,184200,542419250,9770,9770,9770,9770,0
|
|
20241113,184100,542419250,9770,9770,9770,9770,0
|
|
20241113,184000,542419250,9770,9770,9770,9770,0
|
|
20241113,183900,542419250,9770,9770,9770,9770,0
|
|
20241113,183800,542419250,9770,9770,9770,9770,0
|
|
20241113,183700,542419250,9770,9770,9770,9770,0
|
|
20241113,183600,542419250,9770,9770,9770,9770,0
|
|
20241113,183500,542419250,9770,9770,9770,9770,0
|
|
20241113,183400,542419250,9770,9770,9770,9770,0
|
|
20241113,183300,542419250,9770,9770,9770,9770,0
|
|
20241113,183200,542419250,9770,9770,9770,9770,0
|
|
20241113,183100,542419250,9770,9770,9770,9770,0
|
|
20241113,183000,542419250,9770,9770,9770,9770,0
|
|
20241113,182900,542419250,9770,9770,9770,9770,0
|
|
20241113,182800,542419250,9770,9770,9770,9770,0
|
|
20241113,182700,542419250,9770,9770,9770,9770,0
|
|
20241113,182600,542419250,9770,9770,9770,9770,898
|
|
20241113,182500,542419250,9770,9770,9770,9770,0
|
|
20241113,182400,542419250,9770,9770,9770,9770,0
|
|
20241113,182300,542419250,9770,9770,9770,9770,0
|
|
20241113,182200,542419250,9770,9770,9770,9770,0
|
|
20241113,182100,542419250,9770,9770,9770,9770,0
|
|
20241113,182000,542419250,9770,9770,9770,9770,0
|
|
20241113,181900,542419250,9770,9770,9770,9770,0
|
|
20241113,181800,542419250,9770,9770,9770,9770,0
|
|
20241113,181700,542419250,9770,9770,9770,9770,0
|
|
20241113,181600,542419250,9770,9770,9770,9770,0
|
|
20241113,181500,542419250,9770,9770,9770,9770,0
|
|
20241113,181400,542419250,9770,9770,9770,9770,0
|
|
20241113,181300,542419250,9770,9770,9770,9770,0
|
|
20241113,181200,542419250,9770,9770,9770,9770,0
|
|
20241113,181100,542419250,9770,9770,9770,9770,0
|
|
20241113,181000,542419250,9770,9770,9770,9770,0
|
|
20241113,180900,542419250,9770,9770,9770,9770,0
|
|
20241113,180800,542419250,9770,9770,9770,9770,0
|
|
20241113,180700,542419250,9770,9770,9770,9770,0
|
|
20241113,180600,542419250,9770,9770,9770,9770,0
|
|
20241113,180500,542419250,9770,9770,9770,9770,0
|
|
20241113,180400,542419250,9770,9770,9770,9770,0
|
|
20241113,180300,542419250,9770,9770,9770,9770,0
|
|
20241113,180200,542419250,9770,9770,9770,9770,0
|
|
20241113,180100,542419250,9770,9770,9770,9770,0
|
|
20241113,180000,542419250,9770,9770,9770,9770,0
|
|
20241113,175900,542419250,9770,9770,9770,9770,0
|
|
20241113,175800,542419250,9770,9770,9770,9770,0
|
|
20241113,175700,542419250,9770,9770,9770,9770,0
|
|
20241113,175600,542419250,9770,9770,9770,9770,898
|
|
20241113,175500,542419250,9770,9770,9770,9770,0
|
|
20241113,175400,542419250,9770,9770,9770,9770,0
|
|
20241113,175300,542419250,9770,9770,9770,9770,0
|
|
20241113,175200,542419250,9770,9770,9770,9770,0
|
|
20241113,175100,542419250,9770,9770,9770,9770,0
|
|
20241113,175000,542419250,9770,9770,9770,9770,0
|
|
20241113,174900,542419250,9770,9770,9770,9770,0
|
|
20241113,174800,542419250,9770,9770,9770,9770,0
|
|
20241113,174700,542419250,9770,9770,9770,9770,0
|
|
20241113,174600,542419250,9770,9770,9770,9770,0
|
|
20241113,174500,542419250,9770,9770,9770,9770,0
|
|
20241113,174400,542419250,9770,9770,9770,9770,0
|
|
20241113,174300,542419250,9770,9770,9770,9770,0
|
|
20241113,174200,542419250,9770,9770,9770,9770,0
|
|
20241113,174100,542419250,9770,9770,9770,9770,0
|
|
20241113,174000,542419250,9770,9770,9770,9770,0
|
|
20241113,173900,542419250,9770,9770,9770,9770,0
|
|
20241113,173800,542419250,9770,9770,9770,9770,0
|
|
20241113,173700,542419250,9770,9770,9770,9770,0
|
|
20241113,173600,542419250,9770,9770,9770,9770,0
|
|
20241113,173500,542419250,9770,9770,9770,9770,0
|
|
20241113,173400,542419250,9770,9770,9770,9770,0
|
|
20241113,173300,542419250,9770,9770,9770,9770,0
|
|
20241113,173200,542419250,9770,9770,9770,9770,0
|
|
20241113,173100,542419250,9770,9770,9770,9770,0
|
|
20241113,173000,542419250,9770,9770,9770,9770,0
|
|
20241113,172900,542419250,9770,9770,9770,9770,0
|
|
20241113,172800,542419250,9770,9770,9770,9770,0
|
|
20241113,172700,542419250,9770,9770,9770,9770,0
|
|
20241113,172600,542419250,9770,9770,9770,9770,898
|
|
20241113,172500,542419250,9770,9770,9770,9770,0
|
|
20241113,172400,542419250,9770,9770,9770,9770,0
|
|
20241113,172300,542419250,9770,9770,9770,9770,0
|
|
20241113,172200,542419250,9770,9770,9770,9770,0
|
|
20241113,172100,542419250,9770,9770,9770,9770,0
|
|
20241113,172000,542419250,9770,9770,9770,9770,0
|
|
20241113,171900,542419250,9770,9770,9770,9770,0
|
|
20241113,171800,542419250,9770,9770,9770,9770,0
|
|
20241113,171700,542419250,9770,9770,9770,9770,0
|
|
20241113,171600,542419250,9770,9770,9770,9770,0
|
|
20241113,171500,542419250,9770,9770,9770,9770,0
|
|
20241113,171400,542419250,9770,9770,9770,9770,0
|
|
20241113,171300,542419250,9770,9770,9770,9770,0
|
|
20241113,171200,542419250,9770,9770,9770,9770,0
|
|
20241113,171100,542419250,9770,9770,9770,9770,0
|
|
20241113,171000,542419250,9770,9770,9770,9770,0
|
|
20241113,170900,542419250,9770,9770,9770,9770,0
|
|
20241113,170800,542419250,9770,9770,9770,9770,0
|
|
20241113,170700,542419250,9770,9770,9770,9770,0
|
|
20241113,170600,542419250,9770,9770,9770,9770,0
|
|
20241113,170500,542419250,9770,9770,9770,9770,0
|
|
20241113,170400,542419250,9770,9770,9770,9770,0
|
|
20241113,170300,542419250,9770,9770,9770,9770,0
|
|
20241113,170200,542419250,9770,9770,9770,9770,0
|
|
20241113,170100,542419250,9770,9770,9770,9770,0
|
|
20241113,170000,542419250,9770,9770,9770,9770,0
|
|
20241113,165900,542419250,9770,9770,9770,9770,0
|
|
20241113,165800,542419250,9770,9770,9770,9770,0
|
|
20241113,165700,542419250,9770,9770,9770,9770,0
|
|
20241113,165600,542419250,9770,9770,9770,9770,898
|
|
20241113,165500,542419250,9770,9770,9770,9770,0
|
|
20241113,165400,542419250,9770,9770,9770,9770,0
|
|
20241113,165300,542419250,9770,9770,9770,9770,0
|
|
20241113,165200,542419250,9770,9770,9770,9770,0
|
|
20241113,165100,542419250,9770,9770,9770,9770,0
|
|
20241113,165000,542419250,9770,9770,9770,9770,0
|
|
20241113,164900,542419250,9770,9770,9770,9770,0
|
|
20241113,164800,542419250,9770,9770,9770,9770,0
|
|
20241113,164700,542419250,9770,9770,9770,9770,0
|
|
20241113,164600,542419250,9770,9770,9770,9770,0
|
|
20241113,164500,542419250,9770,9770,9770,9770,0
|
|
20241113,164400,542419250,9770,9770,9770,9770,0
|
|
20241113,164300,542419250,9770,9770,9770,9770,0
|
|
20241113,164200,542419250,9770,9770,9770,9770,0
|
|
20241113,164100,542419250,9770,9770,9770,9770,0
|
|
20241113,164000,542419250,9770,9770,9770,9770,0
|
|
20241113,163900,542419250,9770,9770,9770,9770,0
|
|
20241113,163800,542419250,9770,9770,9770,9770,0
|
|
20241113,163700,542419250,9770,9770,9770,9770,0
|
|
20241113,163600,542419250,9770,9770,9770,9770,0
|
|
20241113,163500,542419250,9770,9770,9770,9770,0
|
|
20241113,163400,542419250,9770,9770,9770,9770,0
|
|
20241113,163300,542419250,9770,9770,9770,9770,0
|
|
20241113,163200,542419250,9770,9770,9770,9770,0
|
|
20241113,163100,542419250,9770,9770,9770,9770,0
|
|
20241113,163000,542419250,9770,9770,9770,9770,0
|
|
20241113,162900,542419250,9770,9770,9770,9770,0
|
|
20241113,162800,542419250,9770,9770,9770,9770,0
|
|
20241113,162700,542419250,9770,9770,9770,9770,0
|
|
20241113,162600,542419250,9770,9770,9770,9770,898
|
|
20241113,162500,542419250,9770,9770,9770,9770,0
|
|
20241113,162400,542419250,9770,9770,9770,9770,0
|
|
20241113,162300,542419250,9770,9770,9770,9770,0
|
|
20241113,162200,542419250,9770,9770,9770,9770,0
|
|
20241113,162100,542419250,9770,9770,9770,9770,0
|
|
20241113,162000,542419250,9770,9770,9770,9770,0
|
|
20241113,161900,542419250,9770,9770,9770,9770,0
|
|
20241113,161800,542419250,9770,9770,9770,9770,0
|
|
20241113,161700,542419250,9770,9770,9770,9770,0
|
|
20241113,161600,542419250,9770,9770,9770,9770,0
|
|
20241113,161500,542419250,9770,9770,9770,9770,0
|
|
20241113,161400,542419250,9770,9770,9770,9770,0
|
|
20241113,161300,542419250,9770,9770,9770,9770,0
|
|
20241113,161200,542419250,9770,9770,9770,9770,0
|
|
20241113,161100,542419250,9770,9770,9770,9770,0
|
|
20241113,161000,542419250,9770,9770,9770,9770,0
|
|
20241113,160900,542419250,9770,9770,9770,9770,0
|
|
20241113,160800,542419250,9770,9770,9770,9770,0
|
|
20241113,160700,542419250,9770,9770,9770,9770,0
|
|
20241113,160600,542419250,9770,9770,9770,9770,0
|
|
20241113,160500,542419250,9770,9770,9770,9770,0
|
|
20241113,160400,542419250,9770,9770,9770,9770,0
|
|
20241113,160300,542419250,9770,9770,9770,9770,0
|
|
20241113,160200,542419250,9770,9770,9770,9770,0
|
|
20241113,160100,542419250,9770,9770,9770,9770,0
|
|
20241113,160000,542419250,9770,9770,9770,9770,0
|
|
20241113,155900,542419250,9770,9770,9770,9770,0
|
|
20241113,155800,542419250,9770,9770,9770,9770,0
|
|
20241113,155700,542419250,9770,9770,9770,9770,0
|
|
20241113,155600,542419250,9770,9770,9770,9770,898
|
|
20241113,155500,542419250,9770,9770,9770,9770,0
|
|
20241113,155400,542419250,9770,9770,9770,9770,0
|
|
20241113,155300,542419250,9770,9770,9770,9770,0
|
|
20241113,155200,542419250,9770,9770,9770,9770,0
|
|
20241113,155100,542419250,9770,9770,9770,9770,0
|
|
20241113,155000,542419250,9770,9770,9770,9770,0
|
|
20241113,154900,542419250,9770,9770,9770,9770,0
|
|
20241113,154800,542419250,9770,9770,9770,9770,0
|
|
20241113,154700,542419250,9770,9770,9770,9770,0
|
|
20241113,154600,542419250,9770,9770,9770,9770,0
|
|
20241113,154500,542419250,9770,9770,9770,9770,0
|
|
20241113,154400,542419250,9770,9770,9770,9770,0
|
|
20241113,154300,542419250,9770,9770,9770,9770,0
|
|
20241113,154200,542419250,9770,9770,9770,9770,0
|
|
20241113,154100,542419250,9770,9770,9770,9770,0
|
|
20241113,154000,542419250,9770,9770,9770,9770,0
|
|
20241113,153900,542419250,9770,9770,9770,9770,0
|
|
20241113,153800,542419250,9770,9770,9770,9770,0
|
|
20241113,153700,542419250,9770,9770,9770,9770,0
|
|
20241113,153600,542419250,9770,9770,9770,9770,0
|
|
20241113,153500,542419250,9770,9770,9770,9770,0
|
|
20241113,153400,542419250,9770,9770,9770,9770,0
|
|
20241113,153300,542419250,9770,9770,9770,9770,0
|
|
20241113,153200,542419250,9770,9770,9770,9770,0
|
|
20241113,153100,542419250,9770,9770,9770,9770,0
|
|
20241113,153000,542419250,9770,9770,9770,9770,898
|
|
20241113,152900,533645790,9750,9750,9750,9750,0
|
|
20241113,152800,533645790,9750,9750,9750,9750,0
|
|
20241113,152700,533645790,9750,9750,9750,9750,0
|
|
20241113,152600,533645790,9750,9750,9750,9750,0
|
|
20241113,152500,533645790,9750,9750,9750,9750,0
|
|
20241113,152400,533645790,9750,9750,9750,9750,0
|
|
20241113,152300,533645790,9750,9750,9750,9750,0
|
|
20241113,152200,533645790,9750,9750,9750,9750,0
|
|
20241113,152100,533645790,9750,9750,9750,9750,0
|
|
20241113,152000,533645790,9750,9750,9750,9750,0
|
|
20241113,151900,533645790,9750,9750,9750,9750,10
|
|
20241113,151800,533548290,9770,9560,9780,9560,889
|
|
20241113,151700,525004770,9560,9560,9560,9560,2
|
|
20241113,151600,524985650,9570,9560,9570,9560,9
|
|
20241113,151500,524899600,9570,9570,9570,9520,6
|
|
20241113,151400,524842230,9570,9520,9570,9520,7
|
|
20241113,151300,524775540,9560,9560,9560,9560,0
|
|
20241113,151200,524775540,9560,9570,9570,9520,36
|
|
20241113,151100,524432690,9560,9560,9560,9560,2
|
|
20241113,151000,524413570,9520,9540,9540,9500,87
|
|
20241113,150900,523584930,9580,9580,9580,9580,536
|
|
20241113,150800,518450050,9580,9580,9580,9580,3
|
|
20241113,150700,518421310,9580,9580,9580,9580,0
|
|
20241113,150600,518421310,9580,9580,9580,9580,0
|
|
20241113,150500,518421310,9580,9580,9580,9580,0
|
|
20241113,150400,518421310,9580,9580,9580,9580,69
|
|
20241113,150300,517760290,9570,9560,9570,9560,467
|
|
20241113,150200,513294630,9560,9560,9560,9560,0
|
|
20241113,150100,513294630,9560,9560,9560,9560,1
|
|
20241113,150000,513285070,9570,9570,9570,9570,16
|
|
20241113,145900,513131950,9580,9580,9580,9580,0
|
|
20241113,145800,513131950,9580,9580,9580,9580,0
|
|
20241113,145700,513131950,9580,9580,9580,9580,0
|
|
20241113,145600,513131950,9580,9580,9580,9580,12
|
|
20241113,145500,513016990,9580,9580,9580,9580,0
|
|
20241113,145400,513016990,9580,9580,9580,9580,99
|
|
20241113,145300,512068570,9570,9570,9570,9570,0
|
|
20241113,145200,512068570,9570,9570,9570,9570,21
|
|
20241113,145100,511867600,9540,9540,9540,9540,0
|
|
20241113,145000,511867600,9540,9540,9540,9540,0
|
|
20241113,144900,511867600,9540,9580,9590,9510,673
|
|
20241113,144800,505446380,9580,9680,9680,9580,1471
|
|
20241113,144700,491302890,9790,9790,9790,9790,0
|
|
20241113,144600,491302890,9790,9790,9790,9790,0
|
|
20241113,144500,491302890,9790,9790,9790,9790,6
|
|
20241113,144400,491244150,9670,9680,9680,9670,373
|
|
20241113,144300,487633620,9710,9710,9710,9710,0
|
|
20241113,144200,487633620,9710,9710,9710,9710,0
|
|
20241113,144100,487633620,9710,9710,9710,9710,0
|
|
20241113,144000,487633620,9710,9710,9710,9710,0
|
|
20241113,143900,487633620,9710,9980,9980,9700,521
|
|
20241113,143800,482579440,9980,9830,9990,9830,3013
|
|
20241113,143700,452808340,9840,9720,9840,9710,2000
|
|
20241113,143600,433238890,9770,9650,9770,9650,1000
|
|
20241113,143500,423491230,9710,9710,9710,9710,2
|
|
20241113,143400,423471810,9770,9470,9770,9470,1000
|
|
20241113,143300,413805530,9490,9490,9490,9490,0
|
|
20241113,143200,413805530,9490,9490,9490,9490,0
|
|
20241113,143100,413805530,9490,9490,9490,9490,1
|
|
20241113,143000,413796040,9420,9420,9420,9420,14
|
|
20241113,142900,413664160,9490,9490,9490,9490,0
|
|
20241113,142800,413664160,9490,9420,9490,9420,76
|
|
20241113,142700,412948170,9420,9400,9420,9400,9
|
|
20241113,142600,412863550,9300,9390,9390,9300,104
|
|
20241113,142500,411891950,9390,9310,9390,9300,228
|
|
20241113,142400,409770760,9300,9370,9370,9300,1397
|
|
20241113,142300,396735790,9430,9420,9430,9420,312
|
|
20241113,142200,393796520,9400,9400,9400,9400,194
|
|
20241113,142100,391972920,9430,9420,9430,9420,45
|
|
20241113,142000,391548580,9300,9500,9500,9300,3378
|
|
20241113,141900,359642370,9500,9520,9520,9500,350
|
|
20241113,141800,356312810,9530,9530,9530,9520,714
|
|
20241113,141700,349510450,9560,9530,9560,9520,1003
|
|
20241113,141600,339951850,9530,9530,9530,9530,501
|
|
20241113,141500,335177320,9550,9550,9550,9550,0
|
|
20241113,141400,335177320,9550,9540,9550,9540,101
|
|
20241113,141300,334213770,9530,9540,9540,9530,73
|
|
20241113,141200,333517950,9540,9560,9560,9540,172
|
|
20241113,141100,331875150,9570,9570,9570,9570,0
|
|
20241113,141000,331875150,9570,9570,9570,9570,51
|
|
20241113,140900,331387080,9570,9570,9570,9570,0
|
|
20241113,140800,331387080,9570,9570,9570,9570,0
|
|
20241113,140700,331387080,9570,9570,9570,9570,0
|
|
20241113,140600,331387080,9570,9570,9570,9570,1
|
|
20241113,140500,331377510,9570,9570,9570,9570,130
|
|
20241113,140400,330133410,9570,9570,9570,9570,0
|
|
20241113,140300,330133410,9570,9570,9570,9570,0
|
|
20241113,140200,330133410,9570,9570,9570,9570,0
|
|
20241113,140100,330133410,9570,9570,9570,9570,0
|
|
20241113,140000,330133410,9570,9570,9570,9570,0
|
|
20241113,135900,330133410,9570,9570,9570,9570,0
|
|
20241113,135800,330133410,9570,9570,9570,9570,0
|
|
20241113,135700,330133410,9570,9570,9570,9570,40
|
|
20241113,135600,329750610,9570,9560,9570,9560,67
|
|
20241113,135500,329110080,9550,9550,9550,9550,0
|
|
20241113,135400,329110080,9550,9550,9550,9550,0
|
|
20241113,135300,329110080,9550,9550,9550,9550,0
|
|
20241113,135200,329110080,9550,9550,9550,9550,14
|
|
20241113,135100,328976380,9540,9540,9540,9540,0
|
|
20241113,135000,328976380,9540,9550,9550,9540,130
|
|
20241113,134900,327736080,9550,9570,9570,9550,735
|
|
20241113,134800,320711590,9640,9640,9640,9640,0
|
|
20241113,134700,320711590,9640,9640,9640,9640,0
|
|
20241113,134600,320711590,9640,9580,9640,9580,11
|
|
20241113,134500,320606150,9600,9600,9600,9600,20
|
|
20241113,134400,320414150,9670,9670,9670,9670,1
|
|
20241113,134300,320404480,9600,9600,9600,9600,14
|
|
20241113,134200,320270080,9600,9600,9600,9600,100
|
|
20241113,134100,319310080,9600,9600,9600,9600,1
|
|
20241113,134000,319300480,9600,9600,9600,9600,2
|
|
20241113,133900,319281280,9600,9600,9600,9600,57
|
|
20241113,133800,318734080,9600,9610,9610,9600,20
|
|
20241113,133700,318541890,9610,9620,9620,9610,703
|
|
20241113,133600,311786030,9630,9630,9630,9630,30
|
|
20241113,133500,311497130,9640,9640,9640,9640,50
|
|
20241113,133400,311015130,9640,9640,9640,9640,0
|
|
20241113,133300,311015130,9640,9640,9640,9640,69
|
|
20241113,133200,310349970,9670,9670,9670,9670,400
|
|
20241113,133100,306481970,9670,9670,9670,9670,0
|
|
20241113,133000,306481970,9670,9670,9670,9670,510
|
|
20241113,132900,301550270,9680,9670,9680,9670,44
|
|
20241113,132800,301124700,9670,9670,9670,9670,0
|
|
20241113,132700,301124700,9670,9670,9670,9670,62
|
|
20241113,132600,300525160,9630,9630,9630,9630,20
|
|
20241113,132500,300332560,9650,9650,9650,9650,0
|
|
20241113,132400,300332560,9650,9650,9650,9650,0
|
|
20241113,132300,300332560,9650,9650,9650,9650,10
|
|
20241113,132200,300236060,9650,9650,9650,9650,50
|
|
20241113,132100,299753560,9620,9610,9620,9610,639
|
|
20241113,132000,293606730,9600,9600,9600,9600,0
|
|
20241113,131900,293606730,9600,9600,9600,9600,0
|
|
20241113,131800,293606730,9600,9600,9600,9600,0
|
|
20241113,131700,293606730,9600,9600,9600,9600,0
|
|
20241113,131600,293606730,9600,9600,9600,9600,10
|
|
20241113,131500,293510730,9590,9590,9590,9590,0
|
|
20241113,131400,293510730,9590,9590,9590,9590,19
|
|
20241113,131300,293328520,9590,9590,9590,9590,0
|
|
20241113,131200,293328520,9590,9590,9590,9590,0
|
|
20241113,131100,293328520,9590,9590,9590,9590,1
|
|
20241113,131000,293318930,9610,9610,9610,9610,0
|
|
20241113,130900,293318930,9610,9610,9610,9610,0
|
|
20241113,130800,293318930,9610,9610,9610,9610,85
|
|
20241113,130700,292502080,9600,9600,9600,9600,187
|
|
20241113,130600,290706880,9570,9570,9570,9570,0
|
|
20241113,130500,290706880,9570,9570,9570,9560,428
|
|
20241113,130400,286614000,9570,9570,9570,9570,0
|
|
20241113,130300,286614000,9570,9570,9570,9570,0
|
|
20241113,130200,286614000,9570,9570,9570,9570,0
|
|
20241113,130100,286614000,9570,9570,9570,9570,0
|
|
20241113,130000,286614000,9570,9570,9570,9570,8
|
|
20241113,125900,286537440,9570,9570,9570,9570,0
|
|
20241113,125800,286537440,9570,9570,9570,9570,0
|
|
20241113,125700,286537440,9570,9570,9570,9570,11
|
|
20241113,125600,286432170,9590,9590,9590,9590,0
|
|
20241113,125500,286432170,9590,9590,9590,9590,0
|
|
20241113,125400,286432170,9590,9590,9590,9590,0
|
|
20241113,125300,286432170,9590,9590,9590,9590,0
|
|
20241113,125200,286432170,9590,9590,9590,9590,0
|
|
20241113,125100,286432170,9590,9590,9590,9590,0
|
|
20241113,125000,286432170,9590,9590,9590,9590,1
|
|
20241113,124900,286422580,9570,9570,9570,9570,0
|
|
20241113,124800,286422580,9570,9570,9570,9570,0
|
|
20241113,124700,286422580,9570,9570,9570,9570,0
|
|
20241113,124600,286422580,9570,9570,9570,9570,0
|
|
20241113,124500,286422580,9570,9570,9570,9570,0
|
|
20241113,124400,286422580,9570,9570,9570,9570,94
|
|
20241113,124300,285523000,9580,9580,9580,9580,0
|
|
20241113,124200,285523000,9580,9580,9580,9580,0
|
|
20241113,124100,285523000,9580,9580,9580,9580,0
|
|
20241113,124000,285523000,9580,9580,9580,9580,10
|
|
20241113,123900,285427200,9600,9600,9600,9600,0
|
|
20241113,123800,285427200,9600,9600,9600,9600,0
|
|
20241113,123700,285427200,9600,9600,9600,9600,10
|
|
20241113,123600,285331200,9610,9610,9610,9610,1
|
|
20241113,123500,285321590,9560,9560,9560,9560,0
|
|
20241113,123400,285321590,9560,9560,9560,9560,0
|
|
20241113,123300,285321590,9560,9560,9560,9560,0
|
|
20241113,123200,285321590,9560,9560,9560,9560,0
|
|
20241113,123100,285321590,9560,9600,9600,9560,343
|
|
20241113,123000,282037640,9630,9630,9630,9630,1
|
|
20241113,122900,282028010,9640,9640,9640,9640,0
|
|
20241113,122800,282028010,9640,9640,9640,9640,0
|
|
20241113,122700,282028010,9640,9640,9640,9640,0
|
|
20241113,122600,282028010,9640,9640,9640,9640,0
|
|
20241113,122500,282028010,9640,9640,9640,9640,10
|
|
20241113,122400,281931610,9640,9640,9640,9640,110
|
|
20241113,122300,280871210,9640,9590,9640,9590,7
|
|
20241113,122200,280803980,9640,9640,9640,9640,0
|
|
20241113,122100,280803980,9640,9640,9640,9640,0
|
|
20241113,122000,280803980,9640,9640,9640,9640,0
|
|
20241113,121900,280803980,9640,9640,9640,9640,0
|
|
20241113,121800,280803980,9640,9640,9640,9640,0
|
|
20241113,121700,280803980,9640,9640,9640,9640,0
|
|
20241113,121600,280803980,9640,9640,9640,9640,7
|
|
20241113,121500,280736500,9640,9640,9640,9640,0
|
|
20241113,121400,280736500,9640,9640,9640,9640,0
|
|
20241113,121300,280736500,9640,9590,9640,9590,141
|
|
20241113,121200,279381960,9600,9600,9600,9600,59
|
|
20241113,121100,278815560,9590,9590,9590,9590,14
|
|
20241113,121000,278681300,9590,9590,9590,9590,0
|
|
20241113,120900,278681300,9590,9590,9590,9590,10
|
|
20241113,120800,278585400,9610,9610,9610,9610,3
|
|
20241113,120700,278556570,9610,9590,9620,9590,32
|
|
20241113,120600,278249230,9600,9600,9600,9600,50
|
|
20241113,120500,277769230,9600,9600,9600,9600,0
|
|
20241113,120400,277769230,9600,9590,9600,9590,152
|
|
20241113,120300,276310550,9600,9600,9600,9600,138
|
|
20241113,120200,274985750,9570,9560,9570,9560,67
|
|
20241113,120100,274344570,9590,9590,9590,9590,10
|
|
20241113,120000,274248670,9600,9600,9600,9600,0
|
|
20241113,115900,274248670,9600,9600,9600,9600,0
|
|
20241113,115800,274248670,9600,9600,9600,9600,0
|
|
20241113,115700,274248670,9600,9600,9600,9600,0
|
|
20241113,115600,274248670,9600,9600,9600,9600,0
|
|
20241113,115500,274248670,9600,9600,9600,9600,0
|
|
20241113,115400,274248670,9600,9600,9600,9600,0
|
|
20241113,115300,274248670,9600,9600,9600,9600,0
|
|
20241113,115200,274248670,9600,9600,9600,9600,0
|
|
20241113,115100,274248670,9600,9600,9600,9600,0
|
|
20241113,115000,274248670,9600,9600,9600,9600,310
|
|
20241113,114900,271272670,9600,9600,9600,9600,0
|
|
20241113,114800,271272670,9600,9600,9600,9600,0
|
|
20241113,114700,271272670,9600,9600,9600,9600,0
|
|
20241113,114600,271272670,9600,9600,9600,9600,0
|
|
20241113,114500,271272670,9600,9600,9600,9600,0
|
|
20241113,114400,271272670,9600,9590,9600,9590,194
|
|
20241113,114300,269410390,9530,9530,9530,9530,0
|
|
20241113,114200,269410390,9530,9530,9530,9530,0
|
|
20241113,114100,269410390,9530,9530,9530,9530,0
|
|
20241113,114000,269410390,9530,9530,9530,9530,0
|
|
20241113,113900,269410390,9530,9530,9530,9530,0
|
|
20241113,113800,269410390,9530,9530,9530,9530,0
|
|
20241113,113700,269410390,9530,9590,9590,9530,2052
|
|
20241113,113600,249851710,9530,9530,9530,9530,0
|
|
20241113,113500,249851710,9530,9530,9530,9530,0
|
|
20241113,113400,249851710,9530,9590,9590,9530,242
|
|
20241113,113300,247538150,9560,9560,9560,9560,0
|
|
20241113,113200,247538150,9560,9560,9560,9560,5
|
|
20241113,113100,247490350,9560,9560,9560,9560,25
|
|
20241113,113000,247251350,9560,9560,9560,9560,0
|
|
20241113,112900,247251350,9560,9560,9560,9560,0
|
|
20241113,112800,247251350,9560,9560,9560,9560,0
|
|
20241113,112700,247251350,9560,9560,9560,9560,0
|
|
20241113,112600,247251350,9560,9560,9560,9560,0
|
|
20241113,112500,247251350,9560,9560,9560,9560,0
|
|
20241113,112400,247251350,9560,9560,9560,9560,0
|
|
20241113,112300,247251350,9560,9560,9560,9560,0
|
|
20241113,112200,247251350,9560,9560,9560,9560,200
|
|
20241113,112100,245339350,9560,9560,9560,9560,0
|
|
20241113,112000,245339350,9560,9560,9560,9560,34
|
|
20241113,111900,245014310,9560,9560,9560,9560,0
|
|
20241113,111800,245014310,9560,9560,9560,9560,0
|
|
20241113,111700,245014310,9560,9570,9570,9560,100
|
|
20241113,111600,244058210,9630,9630,9630,9630,53
|
|
20241113,111500,243547820,9610,9610,9610,9610,0
|
|
20241113,111400,243547820,9610,9610,9610,9610,303
|
|
20241113,111300,240635990,9600,9600,9600,9600,0
|
|
20241113,111200,240635990,9600,9540,9600,9540,206
|
|
20241113,111100,238658450,9540,9540,9540,9540,0
|
|
20241113,111000,238658450,9540,9540,9540,9540,0
|
|
20241113,110900,238658450,9540,9540,9540,9540,0
|
|
20241113,110800,238658450,9540,9540,9540,9540,10
|
|
20241113,110700,238563050,9530,9530,9530,9530,0
|
|
20241113,110600,238563050,9530,9530,9530,9530,0
|
|
20241113,110500,238563050,9530,9530,9530,9530,0
|
|
20241113,110400,238563050,9530,9530,9530,9530,0
|
|
20241113,110300,238563050,9530,9530,9530,9530,0
|
|
20241113,110200,238563050,9530,9530,9530,9530,10
|
|
20241113,110100,238467750,9590,9590,9590,9590,50
|
|
20241113,110000,237988250,9590,9590,9590,9590,0
|
|
20241113,105900,237988250,9590,9590,9590,9590,200
|
|
20241113,105800,236070250,9590,9590,9590,9590,0
|
|
20241113,105700,236070250,9590,9590,9590,9590,31
|
|
20241113,105600,235772960,9600,9600,9600,9600,0
|
|
20241113,105500,235772960,9600,9600,9600,9600,0
|
|
20241113,105400,235772960,9600,9600,9600,9600,1
|
|
20241113,105300,235763360,9560,9560,9560,9560,0
|
|
20241113,105200,235763360,9560,9560,9560,9560,0
|
|
20241113,105100,235763360,9560,9590,9590,9510,1001
|
|
20241113,105000,226209600,9640,9620,9640,9620,29
|
|
20241113,104900,225930480,9570,9570,9570,9570,7
|
|
20241113,104800,225863490,9620,9620,9620,9620,0
|
|
20241113,104700,225863490,9620,9620,9620,9620,1
|
|
20241113,104600,225853870,9560,9560,9560,9560,0
|
|
20241113,104500,225853870,9560,9560,9560,9560,0
|
|
20241113,104400,225853870,9560,9560,9560,9560,0
|
|
20241113,104300,225853870,9560,9560,9560,9560,0
|
|
20241113,104200,225853870,9560,9560,9560,9560,0
|
|
20241113,104100,225853870,9560,9560,9560,9560,365
|
|
20241113,104000,222364470,9560,9560,9560,9560,100
|
|
20241113,103900,221408470,9560,9560,9560,9560,0
|
|
20241113,103800,221408470,9560,9560,9560,9560,0
|
|
20241113,103700,221408470,9560,9560,9560,9560,0
|
|
20241113,103600,221408470,9560,9550,9560,9510,1701
|
|
20241113,103500,205224360,9620,9620,9620,9620,1
|
|
20241113,103400,205214740,9620,9620,9620,9610,201
|
|
20241113,103300,203281300,9560,9560,9560,9500,813
|
|
20241113,103200,195509080,9490,9500,9500,9490,200
|
|
20241113,103100,193610930,9490,9490,9490,9490,0
|
|
20241113,103000,193610930,9490,9490,9490,9490,0
|
|
20241113,102900,193610930,9490,9490,9490,9490,0
|
|
20241113,102800,193610930,9490,9490,9490,9490,530
|
|
20241113,102700,188581230,9500,9500,9500,9500,0
|
|
20241113,102600,188581230,9500,9510,9510,9500,300
|
|
20241113,102500,185730350,9510,9530,9530,9510,300
|
|
20241113,102400,182874850,9620,9620,9620,9620,6
|
|
20241113,102300,182817130,9690,9690,9690,9690,0
|
|
20241113,102200,182817130,9690,9570,9690,9570,100
|
|
20241113,102100,181850820,9510,9510,9510,9510,0
|
|
20241113,102000,181850820,9510,9510,9510,9510,0
|
|
20241113,101900,181850820,9510,9510,9510,9510,0
|
|
20241113,101800,181850820,9510,9510,9510,9510,1
|
|
20241113,101700,181841310,9500,9580,9580,9500,1013
|
|
20241113,101600,172213820,9520,9520,9520,9520,9
|
|
20241113,101500,172128140,9510,9570,9570,9510,498
|
|
20241113,101400,167383440,9560,9560,9560,9560,1
|
|
20241113,101300,167373880,9560,9560,9560,9560,18
|
|
20241113,101200,167201800,9530,9580,9580,9530,58
|
|
20241113,101100,166648510,9550,9560,9560,9550,100
|
|
20241113,101000,165693010,9550,9600,9600,9550,3017
|
|
20241113,100900,136817210,9590,9630,9630,9590,152
|
|
20241113,100800,135356940,9630,9630,9630,9630,0
|
|
20241113,100700,135356940,9630,9630,9630,9630,100
|
|
20241113,100600,134393940,9630,9650,9650,9630,42
|
|
20241113,100500,133988740,9660,9730,9730,9660,25
|
|
20241113,100400,133746830,9700,9700,9700,9700,0
|
|
20241113,100300,133746830,9700,9690,9700,9690,59
|
|
20241113,100200,133174620,9690,9690,9690,9690,111
|
|
20241113,100100,132099030,9680,9680,9680,9680,0
|
|
20241113,100000,132099030,9680,9680,9680,9680,1
|
|
20241113,095900,132089350,9680,9680,9680,9680,0
|
|
20241113,095800,132089350,9680,9700,9700,9680,165
|
|
20241113,095700,130491020,9750,9750,9750,9750,0
|
|
20241113,095600,130491020,9750,9750,9750,9750,1
|
|
20241113,095500,130481270,9750,9750,9750,9750,150
|
|
20241113,095400,129018770,9750,9750,9750,9750,3
|
|
20241113,095300,128989520,9750,9740,9750,9740,100
|
|
20241113,095200,128014960,9690,9690,9690,9690,4
|
|
20241113,095100,127976200,9690,9690,9690,9690,4
|
|
20241113,095000,127937440,9690,9690,9690,9690,1
|
|
20241113,094900,127927750,9700,9700,9700,9700,100
|
|
20241113,094800,126957750,9700,9640,9700,9640,754
|
|
20241113,094700,119681250,9650,9670,9670,9650,84
|
|
20241113,094600,118869920,9680,9700,9700,9680,77
|
|
20241113,094500,118123060,9760,9760,9760,9760,1
|
|
20241113,094400,118113300,9760,9760,9760,9760,0
|
|
20241113,094300,118113300,9760,9760,9760,9760,0
|
|
20241113,094200,118113300,9760,9760,9760,9760,4
|
|
20241113,094100,118074260,9770,9770,9770,9770,0
|
|
20241113,094000,118074260,9770,9770,9770,9770,1
|
|
20241113,093900,118064490,9740,9740,9740,9740,11
|
|
20241113,093800,117957350,9770,9770,9770,9770,1
|
|
20241113,093700,117947580,9760,9760,9760,9760,50
|
|
20241113,093600,117459580,9760,9740,9760,9740,92
|
|
20241113,093500,116562660,9740,9700,9750,9700,152
|
|
20241113,093400,115088170,9700,9750,9750,9700,3
|
|
20241113,093300,115059010,9710,9740,9750,9700,99
|
|
20241113,093200,114097120,9750,9840,9840,9750,15
|
|
20241113,093100,113950500,9880,9690,9880,9690,208
|
|
20241113,093000,111932740,9690,9650,9690,9650,92
|
|
20241113,092900,111042530,9650,9630,9650,9600,135
|
|
20241113,092800,109744840,9640,9610,9640,9610,57
|
|
20241113,092700,109196760,9610,9560,9620,9560,283
|
|
20241113,092600,106486660,9610,9600,9630,9560,270
|
|
20241113,092500,103902440,9620,9620,9650,9580,238
|
|
20241113,092400,101619700,9690,9640,9690,9640,470
|
|
20241113,092300,97088750,9690,9640,9690,9640,293
|
|
20241113,092200,94264130,9640,9740,9740,9620,2222
|
|
20241113,092100,72695220,9750,9770,9770,9750,934
|
|
20241113,092000,63585590,9770,9800,9800,9770,318
|
|
20241113,091900,60477140,9800,9800,9800,9800,0
|
|
20241113,091800,60477140,9800,9800,9800,9800,172
|
|
20241113,091700,58791540,9800,9800,9800,9800,255
|
|
20241113,091600,56292540,9790,9790,9790,9790,90
|
|
20241113,091500,55411440,9790,9800,9800,9780,702
|
|
20241113,091400,48541630,9790,9830,9830,9790,1314
|
|
20241113,091300,35660890,9850,9830,9850,9830,110
|
|
20241113,091200,34579390,9820,9830,9830,9820,341
|
|
20241113,091100,31228500,9860,9840,9860,9830,450
|
|
20241113,091000,26800300,9830,9830,9830,9820,542
|
|
20241113,090900,21473440,9830,9830,9840,9810,318
|
|
20241113,090800,18349000,9840,9880,9880,9840,258
|
|
20241113,090700,15804480,9880,9890,9890,9880,50
|
|
20241113,090600,15310040,9890,9890,9890,9890,0
|
|
20241113,090500,15310040,9890,9890,9890,9890,0
|
|
20241113,090400,15310040,9890,9920,9920,9890,53
|
|
20241113,090300,14785650,9990,9910,9990,9900,158
|
|
20241113,090200,13220670,9910,9990,9990,9910,435
|
|
20241113,090100,8878540,9990,9990,9990,9990,141
|
|
20241113,090000,7469950,9990,10040,10040,9990,745
|