752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,212900,157751600,9490,9490,9490,9490,438
|
|
20241115,212800,157751600,9490,9490,9490,9490,0
|
|
20241115,212700,157751600,9490,9490,9490,9490,0
|
|
20241115,212600,157751600,9490,9490,9490,9490,0
|
|
20241115,212500,157751600,9490,9490,9490,9490,0
|
|
20241115,212400,157751600,9490,9490,9490,9490,0
|
|
20241115,212300,157751600,9490,9490,9490,9490,0
|
|
20241115,212200,157751600,9490,9490,9490,9490,0
|
|
20241115,212100,157751600,9490,9490,9490,9490,0
|
|
20241115,212000,157751600,9490,9490,9490,9490,0
|
|
20241115,211900,157751600,9490,9490,9490,9490,0
|
|
20241115,211800,157751600,9490,9490,9490,9490,0
|
|
20241115,211700,157751600,9490,9490,9490,9490,0
|
|
20241115,211600,157751600,9490,9490,9490,9490,0
|
|
20241115,211500,157751600,9490,9490,9490,9490,0
|
|
20241115,211400,157751600,9490,9490,9490,9490,0
|
|
20241115,211300,157751600,9490,9490,9490,9490,0
|
|
20241115,211200,157751600,9490,9490,9490,9490,0
|
|
20241115,211100,157751600,9490,9490,9490,9490,0
|
|
20241115,211000,157751600,9490,9490,9490,9490,0
|
|
20241115,210900,157751600,9490,9490,9490,9490,0
|
|
20241115,210800,157751600,9490,9490,9490,9490,0
|
|
20241115,210700,157751600,9490,9490,9490,9490,0
|
|
20241115,210600,157751600,9490,9490,9490,9490,0
|
|
20241115,210500,157751600,9490,9490,9490,9490,0
|
|
20241115,210400,157751600,9490,9490,9490,9490,0
|
|
20241115,210300,157751600,9490,9490,9490,9490,0
|
|
20241115,210200,157751600,9490,9490,9490,9490,0
|
|
20241115,210100,157751600,9490,9490,9490,9490,0
|
|
20241115,210000,157751600,9490,9490,9490,9490,0
|
|
20241115,205900,157751600,9490,9490,9490,9490,438
|
|
20241115,205800,157751600,9490,9490,9490,9490,0
|
|
20241115,205700,157751600,9490,9490,9490,9490,0
|
|
20241115,205600,157751600,9490,9490,9490,9490,0
|
|
20241115,205500,157751600,9490,9490,9490,9490,0
|
|
20241115,205400,157751600,9490,9490,9490,9490,0
|
|
20241115,205300,157751600,9490,9490,9490,9490,0
|
|
20241115,205200,157751600,9490,9490,9490,9490,0
|
|
20241115,205100,157751600,9490,9490,9490,9490,0
|
|
20241115,205000,157751600,9490,9490,9490,9490,0
|
|
20241115,204900,157751600,9490,9490,9490,9490,0
|
|
20241115,204800,157751600,9490,9490,9490,9490,0
|
|
20241115,204700,157751600,9490,9490,9490,9490,0
|
|
20241115,204600,157751600,9490,9490,9490,9490,0
|
|
20241115,204500,157751600,9490,9490,9490,9490,0
|
|
20241115,204400,157751600,9490,9490,9490,9490,0
|
|
20241115,204300,157751600,9490,9490,9490,9490,0
|
|
20241115,204200,157751600,9490,9490,9490,9490,0
|
|
20241115,204100,157751600,9490,9490,9490,9490,0
|
|
20241115,204000,157751600,9490,9490,9490,9490,0
|
|
20241115,203900,157751600,9490,9490,9490,9490,0
|
|
20241115,203800,157751600,9490,9490,9490,9490,0
|
|
20241115,203700,157751600,9490,9490,9490,9490,0
|
|
20241115,203600,157751600,9490,9490,9490,9490,0
|
|
20241115,203500,157751600,9490,9490,9490,9490,0
|
|
20241115,203400,157751600,9490,9490,9490,9490,0
|
|
20241115,203300,157751600,9490,9490,9490,9490,0
|
|
20241115,203200,157751600,9490,9490,9490,9490,0
|
|
20241115,203100,157751600,9490,9490,9490,9490,0
|
|
20241115,203000,157751600,9490,9490,9490,9490,0
|
|
20241115,202900,157751600,9490,9490,9490,9490,438
|
|
20241115,202800,157751600,9490,9490,9490,9490,0
|
|
20241115,202700,157751600,9490,9490,9490,9490,0
|
|
20241115,202600,157751600,9490,9490,9490,9490,0
|
|
20241115,202500,157751600,9490,9490,9490,9490,0
|
|
20241115,202400,157751600,9490,9490,9490,9490,0
|
|
20241115,202300,157751600,9490,9490,9490,9490,0
|
|
20241115,202200,157751600,9490,9490,9490,9490,0
|
|
20241115,202100,157751600,9490,9490,9490,9490,0
|
|
20241115,202000,157751600,9490,9490,9490,9490,0
|
|
20241115,201900,157751600,9490,9490,9490,9490,0
|
|
20241115,201800,157751600,9490,9490,9490,9490,0
|
|
20241115,201700,157751600,9490,9490,9490,9490,0
|
|
20241115,201600,157751600,9490,9490,9490,9490,0
|
|
20241115,201500,157751600,9490,9490,9490,9490,0
|
|
20241115,201400,157751600,9490,9490,9490,9490,0
|
|
20241115,201300,157751600,9490,9490,9490,9490,0
|
|
20241115,201200,157751600,9490,9490,9490,9490,0
|
|
20241115,201100,157751600,9490,9490,9490,9490,0
|
|
20241115,201000,157751600,9490,9490,9490,9490,0
|
|
20241115,200900,157751600,9490,9490,9490,9490,0
|
|
20241115,200800,157751600,9490,9490,9490,9490,0
|
|
20241115,200700,157751600,9490,9490,9490,9490,0
|
|
20241115,200600,157751600,9490,9490,9490,9490,0
|
|
20241115,200500,157751600,9490,9490,9490,9490,0
|
|
20241115,200400,157751600,9490,9490,9490,9490,0
|
|
20241115,200300,157751600,9490,9490,9490,9490,0
|
|
20241115,200200,157751600,9490,9490,9490,9490,0
|
|
20241115,200100,157751600,9490,9490,9490,9490,0
|
|
20241115,200000,157751600,9490,9490,9490,9490,0
|
|
20241115,195900,157751600,9490,9490,9490,9490,438
|
|
20241115,195800,157751600,9490,9490,9490,9490,0
|
|
20241115,195700,157751600,9490,9490,9490,9490,0
|
|
20241115,195600,157751600,9490,9490,9490,9490,0
|
|
20241115,195500,157751600,9490,9490,9490,9490,0
|
|
20241115,195400,157751600,9490,9490,9490,9490,0
|
|
20241115,195300,157751600,9490,9490,9490,9490,0
|
|
20241115,195200,157751600,9490,9490,9490,9490,0
|
|
20241115,195100,157751600,9490,9490,9490,9490,0
|
|
20241115,195000,157751600,9490,9490,9490,9490,0
|
|
20241115,194900,157751600,9490,9490,9490,9490,0
|
|
20241115,194800,157751600,9490,9490,9490,9490,0
|
|
20241115,194700,157751600,9490,9490,9490,9490,0
|
|
20241115,194600,157751600,9490,9490,9490,9490,0
|
|
20241115,194500,157751600,9490,9490,9490,9490,0
|
|
20241115,194400,157751600,9490,9490,9490,9490,0
|
|
20241115,194300,157751600,9490,9490,9490,9490,0
|
|
20241115,194200,157751600,9490,9490,9490,9490,0
|
|
20241115,194100,157751600,9490,9490,9490,9490,0
|
|
20241115,194000,157751600,9490,9490,9490,9490,0
|
|
20241115,193900,157751600,9490,9490,9490,9490,0
|
|
20241115,193800,157751600,9490,9490,9490,9490,0
|
|
20241115,193700,157751600,9490,9490,9490,9490,0
|
|
20241115,193600,157751600,9490,9490,9490,9490,0
|
|
20241115,193500,157751600,9490,9490,9490,9490,0
|
|
20241115,193400,157751600,9490,9490,9490,9490,0
|
|
20241115,193300,157751600,9490,9490,9490,9490,0
|
|
20241115,193200,157751600,9490,9490,9490,9490,0
|
|
20241115,193100,157751600,9490,9490,9490,9490,0
|
|
20241115,193000,157751600,9490,9490,9490,9490,0
|
|
20241115,192900,157751600,9490,9490,9490,9490,438
|
|
20241115,192800,157751600,9490,9490,9490,9490,0
|
|
20241115,192700,157751600,9490,9490,9490,9490,0
|
|
20241115,192600,157751600,9490,9490,9490,9490,0
|
|
20241115,192500,157751600,9490,9490,9490,9490,0
|
|
20241115,192400,157751600,9490,9490,9490,9490,0
|
|
20241115,192300,157751600,9490,9490,9490,9490,0
|
|
20241115,192200,157751600,9490,9490,9490,9490,0
|
|
20241115,192100,157751600,9490,9490,9490,9490,0
|
|
20241115,192000,157751600,9490,9490,9490,9490,0
|
|
20241115,191900,157751600,9490,9490,9490,9490,0
|
|
20241115,191800,157751600,9490,9490,9490,9490,0
|
|
20241115,191700,157751600,9490,9490,9490,9490,0
|
|
20241115,191600,157751600,9490,9490,9490,9490,0
|
|
20241115,191500,157751600,9490,9490,9490,9490,0
|
|
20241115,191400,157751600,9490,9490,9490,9490,0
|
|
20241115,191300,157751600,9490,9490,9490,9490,0
|
|
20241115,191200,157751600,9490,9490,9490,9490,0
|
|
20241115,191100,157751600,9490,9490,9490,9490,0
|
|
20241115,191000,157751600,9490,9490,9490,9490,0
|
|
20241115,190900,157751600,9490,9490,9490,9490,0
|
|
20241115,190800,157751600,9490,9490,9490,9490,0
|
|
20241115,190700,157751600,9490,9490,9490,9490,0
|
|
20241115,190600,157751600,9490,9490,9490,9490,0
|
|
20241115,190500,157751600,9490,9490,9490,9490,0
|
|
20241115,190400,157751600,9490,9490,9490,9490,0
|
|
20241115,190300,157751600,9490,9490,9490,9490,0
|
|
20241115,190200,157751600,9490,9490,9490,9490,0
|
|
20241115,190100,157751600,9490,9490,9490,9490,0
|
|
20241115,190000,157751600,9490,9490,9490,9490,0
|
|
20241115,185900,157751600,9490,9490,9490,9490,438
|
|
20241115,185800,157751600,9490,9490,9490,9490,0
|
|
20241115,185700,157751600,9490,9490,9490,9490,0
|
|
20241115,185600,157751600,9490,9490,9490,9490,0
|
|
20241115,185500,157751600,9490,9490,9490,9490,0
|
|
20241115,185400,157751600,9490,9490,9490,9490,0
|
|
20241115,185300,157751600,9490,9490,9490,9490,0
|
|
20241115,185200,157751600,9490,9490,9490,9490,0
|
|
20241115,185100,157751600,9490,9490,9490,9490,0
|
|
20241115,185000,157751600,9490,9490,9490,9490,0
|
|
20241115,184900,157751600,9490,9490,9490,9490,0
|
|
20241115,184800,157751600,9490,9490,9490,9490,0
|
|
20241115,184700,157751600,9490,9490,9490,9490,0
|
|
20241115,184600,157751600,9490,9490,9490,9490,0
|
|
20241115,184500,157751600,9490,9490,9490,9490,0
|
|
20241115,184400,157751600,9490,9490,9490,9490,0
|
|
20241115,184300,157751600,9490,9490,9490,9490,0
|
|
20241115,184200,157751600,9490,9490,9490,9490,0
|
|
20241115,184100,157751600,9490,9490,9490,9490,0
|
|
20241115,184000,157751600,9490,9490,9490,9490,0
|
|
20241115,183900,157751600,9490,9490,9490,9490,0
|
|
20241115,183800,157751600,9490,9490,9490,9490,0
|
|
20241115,183700,157751600,9490,9490,9490,9490,0
|
|
20241115,183600,157751600,9490,9490,9490,9490,0
|
|
20241115,183500,157751600,9490,9490,9490,9490,0
|
|
20241115,183400,157751600,9490,9490,9490,9490,0
|
|
20241115,183300,157751600,9490,9490,9490,9490,0
|
|
20241115,183200,157751600,9490,9490,9490,9490,0
|
|
20241115,183100,157751600,9490,9490,9490,9490,0
|
|
20241115,183000,157751600,9490,9490,9490,9490,0
|
|
20241115,182900,157751600,9490,9490,9490,9490,438
|
|
20241115,182800,157751600,9490,9490,9490,9490,0
|
|
20241115,182700,157751600,9490,9490,9490,9490,0
|
|
20241115,182600,157751600,9490,9490,9490,9490,0
|
|
20241115,182500,157751600,9490,9490,9490,9490,0
|
|
20241115,182400,157751600,9490,9490,9490,9490,0
|
|
20241115,182300,157751600,9490,9490,9490,9490,0
|
|
20241115,182200,157751600,9490,9490,9490,9490,0
|
|
20241115,182100,157751600,9490,9490,9490,9490,0
|
|
20241115,182000,157751600,9490,9490,9490,9490,0
|
|
20241115,181900,157751600,9490,9490,9490,9490,0
|
|
20241115,181800,157751600,9490,9490,9490,9490,0
|
|
20241115,181700,157751600,9490,9490,9490,9490,0
|
|
20241115,181600,157751600,9490,9490,9490,9490,0
|
|
20241115,181500,157751600,9490,9490,9490,9490,0
|
|
20241115,181400,157751600,9490,9490,9490,9490,0
|
|
20241115,181300,157751600,9490,9490,9490,9490,0
|
|
20241115,181200,157751600,9490,9490,9490,9490,0
|
|
20241115,181100,157751600,9490,9490,9490,9490,0
|
|
20241115,181000,157751600,9490,9490,9490,9490,0
|
|
20241115,180900,157751600,9490,9490,9490,9490,0
|
|
20241115,180800,157751600,9490,9490,9490,9490,0
|
|
20241115,180700,157751600,9490,9490,9490,9490,0
|
|
20241115,180600,157751600,9490,9490,9490,9490,0
|
|
20241115,180500,157751600,9490,9490,9490,9490,0
|
|
20241115,180400,157751600,9490,9490,9490,9490,0
|
|
20241115,180300,157751600,9490,9490,9490,9490,0
|
|
20241115,180200,157751600,9490,9490,9490,9490,0
|
|
20241115,180100,157751600,9490,9490,9490,9490,0
|
|
20241115,180000,157751600,9490,9490,9490,9490,0
|
|
20241115,175900,157751600,9490,9490,9490,9490,438
|
|
20241115,175800,157751600,9490,9490,9490,9490,0
|
|
20241115,175700,157751600,9490,9490,9490,9490,0
|
|
20241115,175600,157751600,9490,9490,9490,9490,0
|
|
20241115,175500,157751600,9490,9490,9490,9490,0
|
|
20241115,175400,157751600,9490,9490,9490,9490,0
|
|
20241115,175300,157751600,9490,9490,9490,9490,0
|
|
20241115,175200,157751600,9490,9490,9490,9490,0
|
|
20241115,175100,157751600,9490,9490,9490,9490,0
|
|
20241115,175000,157751600,9490,9490,9490,9490,0
|
|
20241115,174900,157751600,9490,9490,9490,9490,0
|
|
20241115,174800,157751600,9490,9490,9490,9490,0
|
|
20241115,174700,157751600,9490,9490,9490,9490,0
|
|
20241115,174600,157751600,9490,9490,9490,9490,0
|
|
20241115,174500,157751600,9490,9490,9490,9490,0
|
|
20241115,174400,157751600,9490,9490,9490,9490,0
|
|
20241115,174300,157751600,9490,9490,9490,9490,0
|
|
20241115,174200,157751600,9490,9490,9490,9490,0
|
|
20241115,174100,157751600,9490,9490,9490,9490,0
|
|
20241115,174000,157751600,9490,9490,9490,9490,0
|
|
20241115,173900,157751600,9490,9490,9490,9490,0
|
|
20241115,173800,157751600,9490,9490,9490,9490,0
|
|
20241115,173700,157751600,9490,9490,9490,9490,0
|
|
20241115,173600,157751600,9490,9490,9490,9490,0
|
|
20241115,173500,157751600,9490,9490,9490,9490,0
|
|
20241115,173400,157751600,9490,9490,9490,9490,0
|
|
20241115,173300,157751600,9490,9490,9490,9490,0
|
|
20241115,173200,157751600,9490,9490,9490,9490,0
|
|
20241115,173100,157751600,9490,9490,9490,9490,0
|
|
20241115,173000,157751600,9490,9490,9490,9490,0
|
|
20241115,172900,157751600,9490,9490,9490,9490,438
|
|
20241115,172800,157751600,9490,9490,9490,9490,0
|
|
20241115,172700,157751600,9490,9490,9490,9490,0
|
|
20241115,172600,157751600,9490,9490,9490,9490,0
|
|
20241115,172500,157751600,9490,9490,9490,9490,0
|
|
20241115,172400,157751600,9490,9490,9490,9490,0
|
|
20241115,172300,157751600,9490,9490,9490,9490,0
|
|
20241115,172200,157751600,9490,9490,9490,9490,0
|
|
20241115,172100,157751600,9490,9490,9490,9490,0
|
|
20241115,172000,157751600,9490,9490,9490,9490,0
|
|
20241115,171900,157751600,9490,9490,9490,9490,0
|
|
20241115,171800,157751600,9490,9490,9490,9490,0
|
|
20241115,171700,157751600,9490,9490,9490,9490,0
|
|
20241115,171600,157751600,9490,9490,9490,9490,0
|
|
20241115,171500,157751600,9490,9490,9490,9490,0
|
|
20241115,171400,157751600,9490,9490,9490,9490,0
|
|
20241115,171300,157751600,9490,9490,9490,9490,0
|
|
20241115,171200,157751600,9490,9490,9490,9490,0
|
|
20241115,171100,157751600,9490,9490,9490,9490,0
|
|
20241115,171000,157751600,9490,9490,9490,9490,0
|
|
20241115,170900,157751600,9490,9490,9490,9490,0
|
|
20241115,170800,157751600,9490,9490,9490,9490,0
|
|
20241115,170700,157751600,9490,9490,9490,9490,0
|
|
20241115,170600,157751600,9490,9490,9490,9490,0
|
|
20241115,170500,157751600,9490,9490,9490,9490,0
|
|
20241115,170400,157751600,9490,9490,9490,9490,0
|
|
20241115,170300,157751600,9490,9490,9490,9490,0
|
|
20241115,170200,157751600,9490,9490,9490,9490,0
|
|
20241115,170100,157751600,9490,9490,9490,9490,0
|
|
20241115,170000,157751600,9490,9490,9490,9490,0
|
|
20241115,165900,157751600,9490,9490,9490,9490,438
|
|
20241115,165800,157751600,9490,9490,9490,9490,0
|
|
20241115,165700,157751600,9490,9490,9490,9490,0
|
|
20241115,165600,157751600,9490,9490,9490,9490,0
|
|
20241115,165500,157751600,9490,9490,9490,9490,0
|
|
20241115,165400,157751600,9490,9490,9490,9490,0
|
|
20241115,165300,157751600,9490,9490,9490,9490,0
|
|
20241115,165200,157751600,9490,9490,9490,9490,0
|
|
20241115,165100,157751600,9490,9490,9490,9490,0
|
|
20241115,165000,157751600,9490,9490,9490,9490,0
|
|
20241115,164900,157751600,9490,9490,9490,9490,0
|
|
20241115,164800,157751600,9490,9490,9490,9490,0
|
|
20241115,164700,157751600,9490,9490,9490,9490,0
|
|
20241115,164600,157751600,9490,9490,9490,9490,0
|
|
20241115,164500,157751600,9490,9490,9490,9490,0
|
|
20241115,164400,157751600,9490,9490,9490,9490,0
|
|
20241115,164300,157751600,9490,9490,9490,9490,0
|
|
20241115,164200,157751600,9490,9490,9490,9490,0
|
|
20241115,164100,157751600,9490,9490,9490,9490,0
|
|
20241115,164000,157751600,9490,9490,9490,9490,0
|
|
20241115,163900,157751600,9490,9490,9490,9490,0
|
|
20241115,163800,157751600,9490,9490,9490,9490,0
|
|
20241115,163700,157751600,9490,9490,9490,9490,0
|
|
20241115,163600,157751600,9490,9490,9490,9490,0
|
|
20241115,163500,157751600,9490,9490,9490,9490,0
|
|
20241115,163400,157751600,9490,9490,9490,9490,0
|
|
20241115,163300,157751600,9490,9490,9490,9490,0
|
|
20241115,163200,157751600,9490,9490,9490,9490,0
|
|
20241115,163100,157751600,9490,9490,9490,9490,0
|
|
20241115,163000,157751600,9490,9490,9490,9490,0
|
|
20241115,162900,157751600,9490,9490,9490,9490,438
|
|
20241115,162800,157751600,9490,9490,9490,9490,0
|
|
20241115,162700,157751600,9490,9490,9490,9490,0
|
|
20241115,162600,157751600,9490,9490,9490,9490,0
|
|
20241115,162500,157751600,9490,9490,9490,9490,0
|
|
20241115,162400,157751600,9490,9490,9490,9490,0
|
|
20241115,162300,157751600,9490,9490,9490,9490,0
|
|
20241115,162200,157751600,9490,9490,9490,9490,0
|
|
20241115,162100,157751600,9490,9490,9490,9490,0
|
|
20241115,162000,157751600,9490,9490,9490,9490,0
|
|
20241115,161900,157751600,9490,9490,9490,9490,0
|
|
20241115,161800,157751600,9490,9490,9490,9490,0
|
|
20241115,161700,157751600,9490,9490,9490,9490,0
|
|
20241115,161600,157751600,9490,9490,9490,9490,0
|
|
20241115,161500,157751600,9490,9490,9490,9490,0
|
|
20241115,161400,157751600,9490,9490,9490,9490,0
|
|
20241115,161300,157751600,9490,9490,9490,9490,0
|
|
20241115,161200,157751600,9490,9490,9490,9490,0
|
|
20241115,161100,157751600,9490,9490,9490,9490,0
|
|
20241115,161000,157751600,9490,9490,9490,9490,0
|
|
20241115,160900,157751600,9490,9490,9490,9490,0
|
|
20241115,160800,157751600,9490,9490,9490,9490,0
|
|
20241115,160700,157751600,9490,9490,9490,9490,0
|
|
20241115,160600,157751600,9490,9490,9490,9490,0
|
|
20241115,160500,157751600,9490,9490,9490,9490,0
|
|
20241115,160400,157751600,9490,9490,9490,9490,0
|
|
20241115,160300,157751600,9490,9490,9490,9490,0
|
|
20241115,160200,157751600,9490,9490,9490,9490,0
|
|
20241115,160100,157751600,9490,9490,9490,9490,0
|
|
20241115,160000,157751600,9490,9490,9490,9490,0
|
|
20241115,155900,157751600,9490,9490,9490,9490,438
|
|
20241115,155800,157751600,9490,9490,9490,9490,0
|
|
20241115,155700,157751600,9490,9490,9490,9490,0
|
|
20241115,155600,157751600,9490,9490,9490,9490,0
|
|
20241115,155500,157751600,9490,9490,9490,9490,0
|
|
20241115,155400,157751600,9490,9490,9490,9490,0
|
|
20241115,155300,157751600,9490,9490,9490,9490,0
|
|
20241115,155200,157751600,9490,9490,9490,9490,0
|
|
20241115,155100,157751600,9490,9490,9490,9490,0
|
|
20241115,155000,157751600,9490,9490,9490,9490,0
|
|
20241115,154900,157751600,9490,9490,9490,9490,0
|
|
20241115,154800,157751600,9490,9490,9490,9490,0
|
|
20241115,154700,157751600,9490,9490,9490,9490,0
|
|
20241115,154600,157751600,9490,9490,9490,9490,0
|
|
20241115,154500,157751600,9490,9490,9490,9490,0
|
|
20241115,154400,157751600,9490,9490,9490,9490,0
|
|
20241115,154300,157751600,9490,9490,9490,9490,0
|
|
20241115,154200,157751600,9490,9490,9490,9490,0
|
|
20241115,154100,157751600,9490,9490,9490,9490,0
|
|
20241115,154000,157751600,9490,9490,9490,9490,0
|
|
20241115,153900,157751600,9490,9490,9490,9490,0
|
|
20241115,153800,157751600,9490,9490,9490,9490,0
|
|
20241115,153700,157751600,9490,9490,9490,9490,0
|
|
20241115,153600,157751600,9490,9490,9490,9490,0
|
|
20241115,153500,157751600,9490,9490,9490,9490,0
|
|
20241115,153400,157751600,9490,9490,9490,9490,0
|
|
20241115,153300,157751600,9490,9490,9490,9490,0
|
|
20241115,153200,157751600,9490,9490,9490,9490,0
|
|
20241115,153100,157751600,9490,9490,9490,9490,0
|
|
20241115,153000,157751600,9490,9490,9490,9490,438
|
|
20241115,152900,153594980,9410,9410,9410,9410,0
|
|
20241115,152800,153594980,9410,9410,9410,9410,0
|
|
20241115,152700,153594980,9410,9410,9410,9410,0
|
|
20241115,152600,153594980,9410,9410,9410,9410,0
|
|
20241115,152500,153594980,9410,9410,9410,9410,0
|
|
20241115,152400,153594980,9410,9410,9410,9410,0
|
|
20241115,152300,153594980,9410,9410,9410,9410,0
|
|
20241115,152200,153594980,9410,9410,9410,9410,0
|
|
20241115,152100,153594980,9410,9410,9410,9410,0
|
|
20241115,152000,153594980,9410,9410,9410,9410,0
|
|
20241115,151900,153594980,9410,9410,9410,9410,2
|
|
20241115,151800,153576160,9430,9430,9430,9430,0
|
|
20241115,151700,153576160,9430,9430,9430,9430,0
|
|
20241115,151600,153576160,9430,9430,9430,9430,0
|
|
20241115,151500,153576160,9430,9430,9430,9430,9
|
|
20241115,151400,153491290,9470,9470,9470,9470,0
|
|
20241115,151300,153491290,9470,9470,9470,9470,0
|
|
20241115,151200,153491290,9470,9470,9470,9470,0
|
|
20241115,151100,153491290,9470,9470,9470,9470,0
|
|
20241115,151000,153491290,9470,9470,9470,9470,0
|
|
20241115,150900,153491290,9470,9470,9470,9470,0
|
|
20241115,150800,153491290,9470,9470,9470,9470,0
|
|
20241115,150700,153491290,9470,9470,9470,9470,0
|
|
20241115,150600,153491290,9470,9470,9470,9470,0
|
|
20241115,150500,153491290,9470,9470,9470,9470,0
|
|
20241115,150400,153491290,9470,9470,9470,9470,0
|
|
20241115,150300,153491290,9470,9460,9470,9460,27
|
|
20241115,150200,153235670,9480,9480,9480,9480,0
|
|
20241115,150100,153235670,9480,9480,9480,9480,0
|
|
20241115,150000,153235670,9480,9480,9480,9480,0
|
|
20241115,145900,153235670,9480,9480,9480,9480,0
|
|
20241115,145800,153235670,9480,9480,9480,9480,0
|
|
20241115,145700,153235670,9480,9480,9480,9480,10
|
|
20241115,145600,153140870,9430,9430,9430,9430,0
|
|
20241115,145500,153140870,9430,9430,9430,9430,0
|
|
20241115,145400,153140870,9430,9430,9430,9430,0
|
|
20241115,145300,153140870,9430,9430,9430,9430,0
|
|
20241115,145200,153140870,9430,9430,9430,9430,1
|
|
20241115,145100,153131440,9490,9490,9490,9490,0
|
|
20241115,145000,153131440,9490,9490,9490,9490,0
|
|
20241115,144900,153131440,9490,9490,9490,9490,0
|
|
20241115,144800,153131440,9490,9490,9490,9490,0
|
|
20241115,144700,153131440,9490,9490,9490,9490,0
|
|
20241115,144600,153131440,9490,9490,9490,9490,100
|
|
20241115,144500,152182440,9490,9490,9490,9490,0
|
|
20241115,144400,152182440,9490,9490,9490,9490,0
|
|
20241115,144300,152182440,9490,9430,9490,9430,10
|
|
20241115,144200,152088030,9430,9430,9430,9430,0
|
|
20241115,144100,152088030,9430,9430,9430,9430,0
|
|
20241115,144000,152088030,9430,9430,9430,9430,0
|
|
20241115,143900,152088030,9430,9430,9430,9430,2
|
|
20241115,143800,152069170,9480,9480,9480,9480,0
|
|
20241115,143700,152069170,9480,9460,9480,9460,123
|
|
20241115,143600,150903590,9470,9470,9470,9470,75
|
|
20241115,143500,150193340,9480,9480,9480,9480,0
|
|
20241115,143400,150193340,9480,9480,9480,9480,0
|
|
20241115,143300,150193340,9480,9460,9480,9460,3
|
|
20241115,143200,150164930,9390,9390,9390,9390,0
|
|
20241115,143100,150164930,9390,9390,9390,9390,681
|
|
20241115,143000,143770340,9380,9380,9380,9380,0
|
|
20241115,142900,143770340,9380,9380,9380,9380,1
|
|
20241115,142800,143760960,9380,9380,9380,9380,0
|
|
20241115,142700,143760960,9380,9380,9380,9380,0
|
|
20241115,142600,143760960,9380,9380,9380,9380,0
|
|
20241115,142500,143760960,9380,9380,9380,9380,0
|
|
20241115,142400,143760960,9380,9380,9380,9380,15
|
|
20241115,142300,143620260,9390,9390,9390,9390,0
|
|
20241115,142200,143620260,9390,9390,9390,9390,0
|
|
20241115,142100,143620260,9390,9390,9390,9390,0
|
|
20241115,142000,143620260,9390,9390,9390,9390,0
|
|
20241115,141900,143620260,9390,9390,9390,9390,0
|
|
20241115,141800,143620260,9390,9390,9390,9390,0
|
|
20241115,141700,143620260,9390,9390,9390,9390,0
|
|
20241115,141600,143620260,9390,9390,9390,9390,0
|
|
20241115,141500,143620260,9390,9390,9390,9390,344
|
|
20241115,141400,140390100,9380,9380,9380,9380,0
|
|
20241115,141300,140390100,9380,9380,9380,9380,0
|
|
20241115,141200,140390100,9380,9380,9380,9380,0
|
|
20241115,141100,140390100,9380,9380,9380,9380,87
|
|
20241115,141000,139574040,9380,9380,9380,9380,0
|
|
20241115,140900,139574040,9380,9380,9380,9380,0
|
|
20241115,140800,139574040,9380,9380,9380,9380,5
|
|
20241115,140700,139527140,9380,9380,9380,9380,0
|
|
20241115,140600,139527140,9380,9380,9380,9380,10
|
|
20241115,140500,139433340,9380,9380,9380,9380,0
|
|
20241115,140400,139433340,9380,9370,9380,9370,244
|
|
20241115,140300,137144740,9360,9360,9360,9360,0
|
|
20241115,140200,137144740,9360,9350,9360,9350,21
|
|
20241115,140100,136948280,9350,9350,9350,9350,0
|
|
20241115,140000,136948280,9350,9340,9350,9340,113
|
|
20241115,135900,135892850,9320,9320,9320,9320,0
|
|
20241115,135800,135892850,9320,9320,9320,9320,0
|
|
20241115,135700,135892850,9320,9320,9320,9320,0
|
|
20241115,135600,135892850,9320,9290,9320,9290,808
|
|
20241115,135500,128383360,9280,9280,9280,9280,0
|
|
20241115,135400,128383360,9280,9260,9280,9260,200
|
|
20241115,135300,126527440,9250,9240,9250,9240,103
|
|
20241115,135200,125575690,9230,9230,9230,9230,0
|
|
20241115,135100,125575690,9230,9220,9230,9220,124
|
|
20241115,135000,124431410,9220,9220,9220,9220,0
|
|
20241115,134900,124431410,9220,9220,9220,9220,23
|
|
20241115,134800,124219350,9220,9220,9220,9220,0
|
|
20241115,134700,124219350,9220,9220,9220,9220,0
|
|
20241115,134600,124219350,9220,9210,9220,9210,103
|
|
20241115,134500,123269720,9210,9210,9210,9210,0
|
|
20241115,134400,123269720,9210,9210,9210,9210,0
|
|
20241115,134300,123269720,9210,9210,9210,9210,7
|
|
20241115,134200,123205250,9160,9190,9190,9160,500
|
|
20241115,134100,118622040,9190,9190,9190,9190,123
|
|
20241115,134000,117491670,9200,9190,9200,9190,164
|
|
20241115,133900,115984410,9190,9190,9190,9190,0
|
|
20241115,133800,115984410,9190,9190,9190,9190,0
|
|
20241115,133700,115984410,9190,9190,9190,9190,0
|
|
20241115,133600,115984410,9190,9190,9190,9190,0
|
|
20241115,133500,115984410,9190,9190,9190,9190,0
|
|
20241115,133400,115984410,9190,9190,9190,9190,2
|
|
20241115,133300,115966030,9190,9190,9190,9190,2
|
|
20241115,133200,115947650,9190,9190,9190,9190,1
|
|
20241115,133100,115938460,9190,9190,9190,9190,0
|
|
20241115,133000,115938460,9190,9190,9190,9190,0
|
|
20241115,132900,115938460,9190,9190,9190,9190,0
|
|
20241115,132800,115938460,9190,9190,9190,9190,0
|
|
20241115,132700,115938460,9190,9190,9190,9190,0
|
|
20241115,132600,115938460,9190,9190,9190,9190,0
|
|
20241115,132500,115938460,9190,9190,9190,9190,0
|
|
20241115,132400,115938460,9190,9190,9190,9190,0
|
|
20241115,132300,115938460,9190,9190,9190,9190,0
|
|
20241115,132200,115938460,9190,9190,9190,9190,1
|
|
20241115,132100,115929270,9160,9160,9160,9160,0
|
|
20241115,132000,115929270,9160,9160,9160,9160,100
|
|
20241115,131900,115013270,9160,9160,9160,9160,0
|
|
20241115,131800,115013270,9160,9160,9160,9160,508
|
|
20241115,131700,110359990,9160,9160,9160,9160,0
|
|
20241115,131600,110359990,9160,9160,9160,9160,0
|
|
20241115,131500,110359990,9160,9160,9160,9160,0
|
|
20241115,131400,110359990,9160,9160,9160,9160,1000
|
|
20241115,131300,101199990,9170,9190,9190,9170,33
|
|
20241115,131200,100896740,9200,9200,9200,9200,0
|
|
20241115,131100,100896740,9200,9200,9200,9200,15
|
|
20241115,131000,100758740,9160,9160,9160,9160,0
|
|
20241115,130900,100758740,9160,9160,9160,9160,0
|
|
20241115,130800,100758740,9160,9160,9160,9160,0
|
|
20241115,130700,100758740,9160,9160,9160,9160,13
|
|
20241115,130600,100639660,9210,9210,9210,9210,0
|
|
20241115,130500,100639660,9210,9210,9210,9210,0
|
|
20241115,130400,100639660,9210,9200,9210,9200,50
|
|
20241115,130300,100179280,9210,9210,9210,9210,0
|
|
20241115,130200,100179280,9210,9210,9210,9210,0
|
|
20241115,130100,100179280,9210,9210,9210,9210,0
|
|
20241115,130000,100179280,9210,9210,9210,9210,0
|
|
20241115,125900,100179280,9210,9210,9210,9210,0
|
|
20241115,125800,100179280,9210,9210,9210,9210,0
|
|
20241115,125700,100179280,9210,9210,9210,9210,0
|
|
20241115,125600,100179280,9210,9210,9210,9210,0
|
|
20241115,125500,100179280,9210,9210,9210,9210,0
|
|
20241115,125400,100179280,9210,9210,9210,9210,0
|
|
20241115,125300,100179280,9210,9210,9210,9210,0
|
|
20241115,125200,100179280,9210,9210,9210,9210,0
|
|
20241115,125100,100179280,9210,9210,9210,9210,3
|
|
20241115,125000,100151650,9210,9210,9210,9210,5
|
|
20241115,124900,100105600,9210,9210,9210,9210,0
|
|
20241115,124800,100105600,9210,9210,9210,9210,0
|
|
20241115,124700,100105600,9210,9210,9210,9210,3
|
|
20241115,124600,100077970,9210,9210,9210,9210,0
|
|
20241115,124500,100077970,9210,9210,9210,9210,0
|
|
20241115,124400,100077970,9210,9210,9210,9210,0
|
|
20241115,124300,100077970,9210,9170,9210,9160,21
|
|
20241115,124200,99885150,9210,9200,9210,9180,28
|
|
20241115,124100,99627590,9210,9210,9210,9210,0
|
|
20241115,124000,99627590,9210,9210,9210,9210,0
|
|
20241115,123900,99627590,9210,9200,9210,9200,2
|
|
20241115,123800,99609180,9200,9210,9210,9200,20
|
|
20241115,123700,99424990,9210,9200,9210,9200,3
|
|
20241115,123600,99397380,9210,9200,9210,9200,9
|
|
20241115,123500,99314570,9200,9200,9200,9200,1
|
|
20241115,123400,99305370,9160,9160,9160,9160,308
|
|
20241115,123300,96484090,9210,9210,9210,9210,24
|
|
20241115,123200,96263050,9160,9160,9160,9160,8
|
|
20241115,123100,96189770,9160,9160,9160,9160,50
|
|
20241115,123000,95731770,9160,9160,9160,9160,0
|
|
20241115,122900,95731770,9160,9160,9160,9160,0
|
|
20241115,122800,95731770,9160,9150,9160,9150,64
|
|
20241115,122700,95145570,9150,9150,9150,9150,14
|
|
20241115,122600,95017470,9160,9160,9160,9160,0
|
|
20241115,122500,95017470,9160,9160,9160,9160,0
|
|
20241115,122400,95017470,9160,9160,9160,9160,0
|
|
20241115,122300,95017470,9160,9160,9160,9160,0
|
|
20241115,122200,95017470,9160,9160,9160,9160,0
|
|
20241115,122100,95017470,9160,9160,9160,9160,0
|
|
20241115,122000,95017470,9160,9160,9160,9160,41
|
|
20241115,121900,94641910,9160,9160,9160,9160,31
|
|
20241115,121800,94357950,9160,9160,9160,9160,0
|
|
20241115,121700,94357950,9160,9160,9160,9160,0
|
|
20241115,121600,94357950,9160,9160,9160,9160,30
|
|
20241115,121500,94083150,9140,9140,9140,9140,187
|
|
20241115,121400,92373970,9140,9140,9140,9140,0
|
|
20241115,121300,92373970,9140,9140,9140,9140,0
|
|
20241115,121200,92373970,9140,9140,9140,9140,0
|
|
20241115,121100,92373970,9140,9140,9140,9140,0
|
|
20241115,121000,92373970,9140,9140,9140,9140,0
|
|
20241115,120900,92373970,9140,9140,9140,9140,0
|
|
20241115,120800,92373970,9140,9140,9140,9140,0
|
|
20241115,120700,92373970,9140,9140,9140,9140,0
|
|
20241115,120600,92373970,9140,9140,9140,9140,0
|
|
20241115,120500,92373970,9140,9140,9140,9140,1
|
|
20241115,120400,92364830,9120,9120,9120,9120,0
|
|
20241115,120300,92364830,9120,9120,9120,9120,0
|
|
20241115,120200,92364830,9120,9120,9120,9120,0
|
|
20241115,120100,92364830,9120,9120,9120,9120,0
|
|
20241115,120000,92364830,9120,9120,9120,9120,0
|
|
20241115,115900,92364830,9120,9120,9120,9120,0
|
|
20241115,115800,92364830,9120,9120,9120,9120,0
|
|
20241115,115700,92364830,9120,9150,9150,9120,10
|
|
20241115,115600,92273570,9150,9150,9150,9150,6
|
|
20241115,115500,92218670,9150,9200,9200,9150,70
|
|
20241115,115400,91576540,9200,9200,9200,9200,16
|
|
20241115,115300,91429340,9200,9200,9200,9200,0
|
|
20241115,115200,91429340,9200,9200,9200,9200,5
|
|
20241115,115100,91383340,9200,9200,9200,9200,0
|
|
20241115,115000,91383340,9200,9200,9200,9200,1
|
|
20241115,114900,91374140,9200,9200,9200,9200,106
|
|
20241115,114800,90398940,9200,9200,9200,9200,0
|
|
20241115,114700,90398940,9200,9200,9200,9200,0
|
|
20241115,114600,90398940,9200,9200,9200,9200,10
|
|
20241115,114500,90306940,9220,9220,9220,9220,0
|
|
20241115,114400,90306940,9220,9220,9220,9220,0
|
|
20241115,114300,90306940,9220,9210,9220,9200,23
|
|
20241115,114200,90095050,9210,9210,9210,9210,12
|
|
20241115,114100,89984530,9260,9260,9260,9260,30
|
|
20241115,114000,89706730,9260,9260,9260,9260,0
|
|
20241115,113900,89706730,9260,9260,9260,9260,5
|
|
20241115,113800,89660430,9260,9260,9260,9260,34
|
|
20241115,113700,89345590,9280,9280,9280,9280,0
|
|
20241115,113600,89345590,9280,9220,9280,9220,20
|
|
20241115,113500,89160600,9210,9210,9210,9210,0
|
|
20241115,113400,89160600,9210,9210,9210,9210,27
|
|
20241115,113300,88911930,9190,9190,9190,9190,0
|
|
20241115,113200,88911930,9190,9190,9190,9190,0
|
|
20241115,113100,88911930,9190,9190,9190,9190,0
|
|
20241115,113000,88911930,9190,9190,9190,9190,0
|
|
20241115,112900,88911930,9190,9190,9190,9190,23
|
|
20241115,112800,88700560,9190,9180,9190,9180,26
|
|
20241115,112700,88461630,9160,9160,9160,9160,0
|
|
20241115,112600,88461630,9160,9160,9160,9160,0
|
|
20241115,112500,88461630,9160,9160,9160,9160,0
|
|
20241115,112400,88461630,9160,9160,9160,9160,0
|
|
20241115,112300,88461630,9160,9160,9160,9160,0
|
|
20241115,112200,88461630,9160,9160,9160,9160,0
|
|
20241115,112100,88461630,9160,9160,9160,9160,10
|
|
20241115,112000,88370030,9150,9170,9170,9150,11
|
|
20241115,111900,88269180,9190,9190,9190,9190,0
|
|
20241115,111800,88269180,9190,9190,9190,9190,0
|
|
20241115,111700,88269180,9190,9190,9190,9190,0
|
|
20241115,111600,88269180,9190,9190,9190,9190,0
|
|
20241115,111500,88269180,9190,9190,9190,9190,0
|
|
20241115,111400,88269180,9190,9190,9190,9190,0
|
|
20241115,111300,88269180,9190,9190,9190,9190,0
|
|
20241115,111200,88269180,9190,9190,9190,9190,0
|
|
20241115,111100,88269180,9190,9180,9190,9180,10
|
|
20241115,111000,88177340,9180,9180,9180,9180,0
|
|
20241115,110900,88177340,9180,9180,9180,9180,8
|
|
20241115,110800,88103900,9180,9180,9180,9180,2
|
|
20241115,110700,88085540,9180,9180,9180,9180,4
|
|
20241115,110600,88048820,9190,9180,9190,9180,11
|
|
20241115,110500,87947830,9180,9180,9180,9180,10
|
|
20241115,110400,87856030,9150,9150,9150,9150,0
|
|
20241115,110300,87856030,9150,9150,9150,9150,2
|
|
20241115,110200,87837730,9150,9200,9200,9150,108
|
|
20241115,110100,86849410,9200,9270,9270,9200,23
|
|
20241115,110000,86637670,9270,9280,9280,9270,2
|
|
20241115,105900,86619120,9280,9270,9280,9270,112
|
|
20241115,105800,85580830,9210,9240,9280,9210,27
|
|
20241115,105700,85331600,9240,9240,9240,9240,3
|
|
20241115,105600,85303880,9240,9240,9240,9240,30
|
|
20241115,105500,85026680,9160,9160,9160,9160,1529
|
|
20241115,105400,71021040,9160,9160,9160,9160,3
|
|
20241115,105300,70993560,9160,9160,9160,9160,7
|
|
20241115,105200,70929440,9160,9150,9160,9150,2
|
|
20241115,105100,70911130,9140,9140,9140,9140,0
|
|
20241115,105000,70911130,9140,9140,9140,9140,6
|
|
20241115,104900,70856290,9110,9110,9110,9110,1
|
|
20241115,104800,70847180,9140,9140,9140,9140,0
|
|
20241115,104700,70847180,9140,9140,9140,9140,0
|
|
20241115,104600,70847180,9140,9140,9140,9140,0
|
|
20241115,104500,70847180,9140,9130,9140,9100,20
|
|
20241115,104400,70664600,9090,9090,9090,9090,0
|
|
20241115,104300,70664600,9090,9090,9090,9090,0
|
|
20241115,104200,70664600,9090,9080,9150,9080,5
|
|
20241115,104100,70619040,9150,9150,9150,9150,1
|
|
20241115,104000,70609890,9120,9120,9120,9120,6
|
|
20241115,103900,70555170,9100,9100,9100,9100,69
|
|
20241115,103800,69927270,9090,9090,9090,9090,0
|
|
20241115,103700,69927270,9090,9090,9090,9090,0
|
|
20241115,103600,69927270,9090,9090,9090,9090,0
|
|
20241115,103500,69927270,9090,9090,9090,9090,10
|
|
20241115,103400,69836370,9090,9090,9090,9090,26
|
|
20241115,103300,69600030,9100,9100,9100,9100,0
|
|
20241115,103200,69600030,9100,9100,9100,9100,0
|
|
20241115,103100,69600030,9100,9100,9100,9100,0
|
|
20241115,103000,69600030,9100,9100,9100,9100,0
|
|
20241115,102900,69600030,9100,9100,9100,9100,1
|
|
20241115,102800,69590930,9100,9100,9100,9100,0
|
|
20241115,102700,69590930,9100,9100,9100,9100,0
|
|
20241115,102600,69590930,9100,9100,9100,9100,100
|
|
20241115,102500,68680930,9020,9020,9020,9020,0
|
|
20241115,102400,68680930,9020,9020,9020,9020,0
|
|
20241115,102300,68680930,9020,9020,9020,9020,0
|
|
20241115,102200,68680930,9020,9010,9020,9010,201
|
|
20241115,102100,66867920,9030,9030,9030,9030,0
|
|
20241115,102000,66867920,9030,9030,9030,9030,0
|
|
20241115,101900,66867920,9030,9030,9030,9030,0
|
|
20241115,101800,66867920,9030,9030,9030,9030,0
|
|
20241115,101700,66867920,9030,9030,9030,9030,0
|
|
20241115,101600,66867920,9030,9030,9030,9030,0
|
|
20241115,101500,66867920,9030,8980,9030,8980,583
|
|
20241115,101400,61620330,8930,8940,8940,8930,22
|
|
20241115,101300,61423660,8990,8990,8990,8990,10
|
|
20241115,101200,61333760,8990,8990,8990,8990,100
|
|
20241115,101100,60434760,9000,8990,9000,8990,5
|
|
20241115,101000,60389790,9000,8940,9000,8940,305
|
|
20241115,100900,57647590,8950,8950,8950,8950,1
|
|
20241115,100800,57638640,8940,8940,8940,8940,20
|
|
20241115,100700,57459840,8930,8920,8930,8920,42
|
|
20241115,100600,57084800,8920,8940,8950,8920,38
|
|
20241115,100500,56745190,8940,8940,8990,8940,974
|
|
20241115,100400,48037580,8940,8940,8940,8940,139
|
|
20241115,100300,46794920,8940,8940,8940,8940,95
|
|
20241115,100200,45945620,8940,8940,8940,8940,89
|
|
20241115,100100,45149960,8930,8940,8940,8930,20
|
|
20241115,100000,44971330,8930,9020,9030,8930,30
|
|
20241115,095900,44702510,9030,9030,9030,9030,0
|
|
20241115,095800,44702510,9030,9030,9030,9030,0
|
|
20241115,095700,44702510,9030,9030,9030,9030,0
|
|
20241115,095600,44702510,9030,9030,9030,9030,33
|
|
20241115,095500,44404520,9030,9030,9030,8720,990
|
|
20241115,095400,35552600,9040,9040,9040,9040,27
|
|
20241115,095300,35308520,9040,9030,9040,9030,60
|
|
20241115,095200,34766620,9040,9040,9040,9040,0
|
|
20241115,095100,34766620,9040,9040,9040,9030,76
|
|
20241115,095000,34079930,9040,9040,9040,9040,3
|
|
20241115,094900,34052810,9030,9030,9030,9030,14
|
|
20241115,094800,33926390,9030,9030,9030,9030,2
|
|
20241115,094700,33908330,9030,9030,9030,9030,5
|
|
20241115,094600,33863180,9020,9010,9020,9010,29
|
|
20241115,094500,33601810,9040,9040,9040,9040,5
|
|
20241115,094400,33556610,9040,9040,9040,9040,0
|
|
20241115,094300,33556610,9040,9040,9040,9040,3
|
|
20241115,094200,33529490,9040,9010,9040,9010,3
|
|
20241115,094100,33502400,9050,9100,9100,9050,96
|
|
20241115,094000,32633550,9050,9050,9050,9050,5
|
|
20241115,093900,32588300,9050,9070,9160,9000,1067
|
|
20241115,093800,22932900,9060,9130,9130,9060,852
|
|
20241115,093700,15180570,9120,9120,9120,9120,0
|
|
20241115,093600,15180570,9120,9120,9120,9120,0
|
|
20241115,093500,15180570,9120,9120,9120,9120,0
|
|
20241115,093400,15180570,9120,9120,9120,9120,0
|
|
20241115,093300,15180570,9120,9120,9120,9120,0
|
|
20241115,093200,15180570,9120,9120,9120,9120,1
|
|
20241115,093100,15171450,9300,9220,9300,9220,100
|
|
20241115,093000,14246970,9190,9200,9200,9190,223
|
|
20241115,092900,12196480,9250,9250,9250,9250,0
|
|
20241115,092800,12196480,9250,9250,9250,9250,0
|
|
20241115,092700,12196480,9250,9250,9250,9250,16
|
|
20241115,092600,12048480,9300,9300,9300,9300,0
|
|
20241115,092500,12048480,9300,9300,9300,9300,0
|
|
20241115,092400,12048480,9300,9300,9300,9300,10
|
|
20241115,092300,11955480,9320,9320,9320,9320,0
|
|
20241115,092200,11955480,9320,9300,9320,9300,196
|
|
20241115,092100,10130760,9280,9200,9280,9200,132
|
|
20241115,092000,8907570,9190,9150,9190,9150,69
|
|
20241115,091900,8273920,9100,9100,9100,9100,50
|
|
20241115,091800,7818920,9110,9120,9120,9110,200
|
|
20241115,091700,5996160,9190,9140,9190,9130,70
|
|
20241115,091600,5354050,9180,9180,9180,9180,50
|
|
20241115,091500,4895050,9100,9120,9120,9100,111
|
|
20241115,091400,3882780,9200,9200,9200,9200,0
|
|
20241115,091300,3882780,9200,9200,9200,9200,0
|
|
20241115,091200,3882780,9200,9200,9200,9200,0
|
|
20241115,091100,3882780,9200,9190,9200,9190,128
|
|
20241115,091000,2705300,9200,9270,9270,9200,32
|
|
20241115,090900,2410830,9280,9240,9280,9240,54
|
|
20241115,090800,1909750,9250,9250,9250,9250,5
|
|
20241115,090700,1863500,9250,9250,9250,9250,1
|
|
20241115,090600,1854250,9290,9290,9290,9290,60
|
|
20241115,090500,1296850,9300,9300,9300,9300,0
|
|
20241115,090400,1296850,9300,9300,9300,9300,0
|
|
20241115,090300,1296850,9300,9300,9300,9300,11
|
|
20241115,090200,1194550,9300,9330,9330,9300,25
|
|
20241115,090100,961990,9340,9340,9340,9340,0
|
|
20241115,090000,961990,9340,9330,9340,9330,103
|