747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,212400,500356960,10070,10070,10070,10070,346
|
|
20241118,212300,500356960,10070,10070,10070,10070,0
|
|
20241118,212200,500356960,10070,10070,10070,10070,0
|
|
20241118,212100,500356960,10070,10070,10070,10070,0
|
|
20241118,212000,500356960,10070,10070,10070,10070,0
|
|
20241118,211900,500356960,10070,10070,10070,10070,0
|
|
20241118,211800,500356960,10070,10070,10070,10070,0
|
|
20241118,211700,500356960,10070,10070,10070,10070,0
|
|
20241118,211600,500356960,10070,10070,10070,10070,0
|
|
20241118,211500,500356960,10070,10070,10070,10070,0
|
|
20241118,211400,500356960,10070,10070,10070,10070,0
|
|
20241118,211300,500356960,10070,10070,10070,10070,0
|
|
20241118,211200,500356960,10070,10070,10070,10070,0
|
|
20241118,211100,500356960,10070,10070,10070,10070,0
|
|
20241118,211000,500356960,10070,10070,10070,10070,0
|
|
20241118,210900,500356960,10070,10070,10070,10070,0
|
|
20241118,210800,500356960,10070,10070,10070,10070,0
|
|
20241118,210700,500356960,10070,10070,10070,10070,0
|
|
20241118,210600,500356960,10070,10070,10070,10070,0
|
|
20241118,210500,500356960,10070,10070,10070,10070,0
|
|
20241118,210400,500356960,10070,10070,10070,10070,0
|
|
20241118,210300,500356960,10070,10070,10070,10070,0
|
|
20241118,210200,500356960,10070,10070,10070,10070,0
|
|
20241118,210100,500356960,10070,10070,10070,10070,0
|
|
20241118,210000,500356960,10070,10070,10070,10070,0
|
|
20241118,205900,500356960,10070,10070,10070,10070,0
|
|
20241118,205800,500356960,10070,10070,10070,10070,0
|
|
20241118,205700,500356960,10070,10070,10070,10070,0
|
|
20241118,205600,500356960,10070,10070,10070,10070,0
|
|
20241118,205500,500356960,10070,10070,10070,10070,0
|
|
20241118,205400,500356960,10070,10070,10070,10070,346
|
|
20241118,205300,500356960,10070,10070,10070,10070,0
|
|
20241118,205200,500356960,10070,10070,10070,10070,0
|
|
20241118,205100,500356960,10070,10070,10070,10070,0
|
|
20241118,205000,500356960,10070,10070,10070,10070,0
|
|
20241118,204900,500356960,10070,10070,10070,10070,0
|
|
20241118,204800,500356960,10070,10070,10070,10070,0
|
|
20241118,204700,500356960,10070,10070,10070,10070,0
|
|
20241118,204600,500356960,10070,10070,10070,10070,0
|
|
20241118,204500,500356960,10070,10070,10070,10070,0
|
|
20241118,204400,500356960,10070,10070,10070,10070,0
|
|
20241118,204300,500356960,10070,10070,10070,10070,0
|
|
20241118,204200,500356960,10070,10070,10070,10070,0
|
|
20241118,204100,500356960,10070,10070,10070,10070,0
|
|
20241118,204000,500356960,10070,10070,10070,10070,0
|
|
20241118,203900,500356960,10070,10070,10070,10070,0
|
|
20241118,203800,500356960,10070,10070,10070,10070,0
|
|
20241118,203700,500356960,10070,10070,10070,10070,0
|
|
20241118,203600,500356960,10070,10070,10070,10070,0
|
|
20241118,203500,500356960,10070,10070,10070,10070,0
|
|
20241118,203400,500356960,10070,10070,10070,10070,0
|
|
20241118,203300,500356960,10070,10070,10070,10070,0
|
|
20241118,203200,500356960,10070,10070,10070,10070,0
|
|
20241118,203100,500356960,10070,10070,10070,10070,0
|
|
20241118,203000,500356960,10070,10070,10070,10070,0
|
|
20241118,202900,500356960,10070,10070,10070,10070,0
|
|
20241118,202800,500356960,10070,10070,10070,10070,0
|
|
20241118,202700,500356960,10070,10070,10070,10070,0
|
|
20241118,202600,500356960,10070,10070,10070,10070,0
|
|
20241118,202500,500356960,10070,10070,10070,10070,0
|
|
20241118,202400,500356960,10070,10070,10070,10070,346
|
|
20241118,202300,500356960,10070,10070,10070,10070,0
|
|
20241118,202200,500356960,10070,10070,10070,10070,0
|
|
20241118,202100,500356960,10070,10070,10070,10070,0
|
|
20241118,202000,500356960,10070,10070,10070,10070,0
|
|
20241118,201900,500356960,10070,10070,10070,10070,0
|
|
20241118,201800,500356960,10070,10070,10070,10070,0
|
|
20241118,201700,500356960,10070,10070,10070,10070,0
|
|
20241118,201600,500356960,10070,10070,10070,10070,0
|
|
20241118,201500,500356960,10070,10070,10070,10070,0
|
|
20241118,201400,500356960,10070,10070,10070,10070,0
|
|
20241118,201300,500356960,10070,10070,10070,10070,0
|
|
20241118,201200,500356960,10070,10070,10070,10070,0
|
|
20241118,201100,500356960,10070,10070,10070,10070,0
|
|
20241118,201000,500356960,10070,10070,10070,10070,0
|
|
20241118,200900,500356960,10070,10070,10070,10070,0
|
|
20241118,200800,500356960,10070,10070,10070,10070,0
|
|
20241118,200700,500356960,10070,10070,10070,10070,0
|
|
20241118,200600,500356960,10070,10070,10070,10070,0
|
|
20241118,200500,500356960,10070,10070,10070,10070,0
|
|
20241118,200400,500356960,10070,10070,10070,10070,0
|
|
20241118,200300,500356960,10070,10070,10070,10070,0
|
|
20241118,200200,500356960,10070,10070,10070,10070,0
|
|
20241118,200100,500356960,10070,10070,10070,10070,0
|
|
20241118,200000,500356960,10070,10070,10070,10070,0
|
|
20241118,195900,500356960,10070,10070,10070,10070,0
|
|
20241118,195800,500356960,10070,10070,10070,10070,0
|
|
20241118,195700,500356960,10070,10070,10070,10070,0
|
|
20241118,195600,500356960,10070,10070,10070,10070,0
|
|
20241118,195500,500356960,10070,10070,10070,10070,0
|
|
20241118,195400,500356960,10070,10070,10070,10070,346
|
|
20241118,195300,500356960,10070,10070,10070,10070,0
|
|
20241118,195200,500356960,10070,10070,10070,10070,0
|
|
20241118,195100,500356960,10070,10070,10070,10070,0
|
|
20241118,195000,500356960,10070,10070,10070,10070,0
|
|
20241118,194900,500356960,10070,10070,10070,10070,0
|
|
20241118,194800,500356960,10070,10070,10070,10070,0
|
|
20241118,194700,500356960,10070,10070,10070,10070,0
|
|
20241118,194600,500356960,10070,10070,10070,10070,0
|
|
20241118,194500,500356960,10070,10070,10070,10070,0
|
|
20241118,194400,500356960,10070,10070,10070,10070,0
|
|
20241118,194300,500356960,10070,10070,10070,10070,0
|
|
20241118,194200,500356960,10070,10070,10070,10070,0
|
|
20241118,194100,500356960,10070,10070,10070,10070,0
|
|
20241118,194000,500356960,10070,10070,10070,10070,0
|
|
20241118,193900,500356960,10070,10070,10070,10070,0
|
|
20241118,193800,500356960,10070,10070,10070,10070,0
|
|
20241118,193700,500356960,10070,10070,10070,10070,0
|
|
20241118,193600,500356960,10070,10070,10070,10070,0
|
|
20241118,193500,500356960,10070,10070,10070,10070,0
|
|
20241118,193400,500356960,10070,10070,10070,10070,0
|
|
20241118,193300,500356960,10070,10070,10070,10070,0
|
|
20241118,193200,500356960,10070,10070,10070,10070,0
|
|
20241118,193100,500356960,10070,10070,10070,10070,0
|
|
20241118,193000,500356960,10070,10070,10070,10070,0
|
|
20241118,192900,500356960,10070,10070,10070,10070,0
|
|
20241118,192800,500356960,10070,10070,10070,10070,0
|
|
20241118,192700,500356960,10070,10070,10070,10070,0
|
|
20241118,192600,500356960,10070,10070,10070,10070,0
|
|
20241118,192500,500356960,10070,10070,10070,10070,0
|
|
20241118,192400,500356960,10070,10070,10070,10070,346
|
|
20241118,192300,500356960,10070,10070,10070,10070,0
|
|
20241118,192200,500356960,10070,10070,10070,10070,0
|
|
20241118,192100,500356960,10070,10070,10070,10070,0
|
|
20241118,192000,500356960,10070,10070,10070,10070,0
|
|
20241118,191900,500356960,10070,10070,10070,10070,0
|
|
20241118,191800,500356960,10070,10070,10070,10070,0
|
|
20241118,191700,500356960,10070,10070,10070,10070,0
|
|
20241118,191600,500356960,10070,10070,10070,10070,0
|
|
20241118,191500,500356960,10070,10070,10070,10070,0
|
|
20241118,191400,500356960,10070,10070,10070,10070,0
|
|
20241118,191300,500356960,10070,10070,10070,10070,0
|
|
20241118,191200,500356960,10070,10070,10070,10070,0
|
|
20241118,191100,500356960,10070,10070,10070,10070,0
|
|
20241118,191000,500356960,10070,10070,10070,10070,0
|
|
20241118,190900,500356960,10070,10070,10070,10070,0
|
|
20241118,190800,500356960,10070,10070,10070,10070,0
|
|
20241118,190700,500356960,10070,10070,10070,10070,0
|
|
20241118,190600,500356960,10070,10070,10070,10070,0
|
|
20241118,190500,500356960,10070,10070,10070,10070,0
|
|
20241118,190400,500356960,10070,10070,10070,10070,0
|
|
20241118,190300,500356960,10070,10070,10070,10070,0
|
|
20241118,190200,500356960,10070,10070,10070,10070,0
|
|
20241118,190100,500356960,10070,10070,10070,10070,0
|
|
20241118,190000,500356960,10070,10070,10070,10070,0
|
|
20241118,185900,500356960,10070,10070,10070,10070,0
|
|
20241118,185800,500356960,10070,10070,10070,10070,0
|
|
20241118,185700,500356960,10070,10070,10070,10070,0
|
|
20241118,185600,500356960,10070,10070,10070,10070,0
|
|
20241118,185500,500356960,10070,10070,10070,10070,0
|
|
20241118,185400,500356960,10070,10070,10070,10070,346
|
|
20241118,185300,500356960,10070,10070,10070,10070,0
|
|
20241118,185200,500356960,10070,10070,10070,10070,0
|
|
20241118,185100,500356960,10070,10070,10070,10070,0
|
|
20241118,185000,500356960,10070,10070,10070,10070,0
|
|
20241118,184900,500356960,10070,10070,10070,10070,0
|
|
20241118,184800,500356960,10070,10070,10070,10070,0
|
|
20241118,184700,500356960,10070,10070,10070,10070,0
|
|
20241118,184600,500356960,10070,10070,10070,10070,0
|
|
20241118,184500,500356960,10070,10070,10070,10070,0
|
|
20241118,184400,500356960,10070,10070,10070,10070,0
|
|
20241118,184300,500356960,10070,10070,10070,10070,0
|
|
20241118,184200,500356960,10070,10070,10070,10070,0
|
|
20241118,184100,500356960,10070,10070,10070,10070,0
|
|
20241118,184000,500356960,10070,10070,10070,10070,0
|
|
20241118,183900,500356960,10070,10070,10070,10070,0
|
|
20241118,183800,500356960,10070,10070,10070,10070,0
|
|
20241118,183700,500356960,10070,10070,10070,10070,0
|
|
20241118,183600,500356960,10070,10070,10070,10070,0
|
|
20241118,183500,500356960,10070,10070,10070,10070,0
|
|
20241118,183400,500356960,10070,10070,10070,10070,0
|
|
20241118,183300,500356960,10070,10070,10070,10070,0
|
|
20241118,183200,500356960,10070,10070,10070,10070,0
|
|
20241118,183100,500356960,10070,10070,10070,10070,0
|
|
20241118,183000,500356960,10070,10070,10070,10070,0
|
|
20241118,182900,500356960,10070,10070,10070,10070,0
|
|
20241118,182800,500356960,10070,10070,10070,10070,0
|
|
20241118,182700,500356960,10070,10070,10070,10070,0
|
|
20241118,182600,500356960,10070,10070,10070,10070,0
|
|
20241118,182500,500356960,10070,10070,10070,10070,0
|
|
20241118,182400,500356960,10070,10070,10070,10070,346
|
|
20241118,182300,500356960,10070,10070,10070,10070,0
|
|
20241118,182200,500356960,10070,10070,10070,10070,0
|
|
20241118,182100,500356960,10070,10070,10070,10070,0
|
|
20241118,182000,500356960,10070,10070,10070,10070,0
|
|
20241118,181900,500356960,10070,10070,10070,10070,0
|
|
20241118,181800,500356960,10070,10070,10070,10070,0
|
|
20241118,181700,500356960,10070,10070,10070,10070,0
|
|
20241118,181600,500356960,10070,10070,10070,10070,0
|
|
20241118,181500,500356960,10070,10070,10070,10070,0
|
|
20241118,181400,500356960,10070,10070,10070,10070,0
|
|
20241118,181300,500356960,10070,10070,10070,10070,0
|
|
20241118,181200,500356960,10070,10070,10070,10070,0
|
|
20241118,181100,500356960,10070,10070,10070,10070,0
|
|
20241118,181000,500356960,10070,10070,10070,10070,0
|
|
20241118,180900,500356960,10070,10070,10070,10070,0
|
|
20241118,180800,500356960,10070,10070,10070,10070,0
|
|
20241118,180700,500356960,10070,10070,10070,10070,0
|
|
20241118,180600,500356960,10070,10070,10070,10070,0
|
|
20241118,180500,500356960,10070,10070,10070,10070,0
|
|
20241118,180400,500356960,10070,10070,10070,10070,0
|
|
20241118,180300,500356960,10070,10070,10070,10070,0
|
|
20241118,180200,500356960,10070,10070,10070,10070,0
|
|
20241118,180100,500356960,10070,10070,10070,10070,0
|
|
20241118,180000,500356960,10070,10070,10070,10070,0
|
|
20241118,175900,500356960,10070,10070,10070,10070,0
|
|
20241118,175800,500356960,10070,10070,10070,10070,0
|
|
20241118,175700,500356960,10070,10070,10070,10070,0
|
|
20241118,175600,500356960,10070,10070,10070,10070,0
|
|
20241118,175500,500356960,10070,10070,10070,10070,0
|
|
20241118,175400,500356960,10070,10070,10070,10070,346
|
|
20241118,175300,500356960,10070,10070,10070,10070,0
|
|
20241118,175200,500356960,10070,10070,10070,10070,0
|
|
20241118,175100,500356960,10070,10070,10070,10070,0
|
|
20241118,175000,500356960,10070,10070,10070,10070,0
|
|
20241118,174900,500356960,10070,10070,10070,10070,0
|
|
20241118,174800,500356960,10070,10070,10070,10070,0
|
|
20241118,174700,500356960,10070,10070,10070,10070,0
|
|
20241118,174600,500356960,10070,10070,10070,10070,0
|
|
20241118,174500,500356960,10070,10070,10070,10070,0
|
|
20241118,174400,500356960,10070,10070,10070,10070,0
|
|
20241118,174300,500356960,10070,10070,10070,10070,0
|
|
20241118,174200,500356960,10070,10070,10070,10070,0
|
|
20241118,174100,500356960,10070,10070,10070,10070,0
|
|
20241118,174000,500356960,10070,10070,10070,10070,0
|
|
20241118,173900,500356960,10070,10070,10070,10070,0
|
|
20241118,173800,500356960,10070,10070,10070,10070,0
|
|
20241118,173700,500356960,10070,10070,10070,10070,0
|
|
20241118,173600,500356960,10070,10070,10070,10070,0
|
|
20241118,173500,500356960,10070,10070,10070,10070,0
|
|
20241118,173400,500356960,10070,10070,10070,10070,0
|
|
20241118,173300,500356960,10070,10070,10070,10070,0
|
|
20241118,173200,500356960,10070,10070,10070,10070,0
|
|
20241118,173100,500356960,10070,10070,10070,10070,0
|
|
20241118,173000,500356960,10070,10070,10070,10070,0
|
|
20241118,172900,500356960,10070,10070,10070,10070,0
|
|
20241118,172800,500356960,10070,10070,10070,10070,0
|
|
20241118,172700,500356960,10070,10070,10070,10070,0
|
|
20241118,172600,500356960,10070,10070,10070,10070,0
|
|
20241118,172500,500356960,10070,10070,10070,10070,0
|
|
20241118,172400,500356960,10070,10070,10070,10070,346
|
|
20241118,172300,500356960,10070,10070,10070,10070,0
|
|
20241118,172200,500356960,10070,10070,10070,10070,0
|
|
20241118,172100,500356960,10070,10070,10070,10070,0
|
|
20241118,172000,500356960,10070,10070,10070,10070,0
|
|
20241118,171900,500356960,10070,10070,10070,10070,0
|
|
20241118,171800,500356960,10070,10070,10070,10070,0
|
|
20241118,171700,500356960,10070,10070,10070,10070,0
|
|
20241118,171600,500356960,10070,10070,10070,10070,0
|
|
20241118,171500,500356960,10070,10070,10070,10070,0
|
|
20241118,171400,500356960,10070,10070,10070,10070,0
|
|
20241118,171300,500356960,10070,10070,10070,10070,0
|
|
20241118,171200,500356960,10070,10070,10070,10070,0
|
|
20241118,171100,500356960,10070,10070,10070,10070,0
|
|
20241118,171000,500356960,10070,10070,10070,10070,0
|
|
20241118,170900,500356960,10070,10070,10070,10070,0
|
|
20241118,170800,500356960,10070,10070,10070,10070,0
|
|
20241118,170700,500356960,10070,10070,10070,10070,0
|
|
20241118,170600,500356960,10070,10070,10070,10070,0
|
|
20241118,170500,500356960,10070,10070,10070,10070,0
|
|
20241118,170400,500356960,10070,10070,10070,10070,0
|
|
20241118,170300,500356960,10070,10070,10070,10070,0
|
|
20241118,170200,500356960,10070,10070,10070,10070,0
|
|
20241118,170100,500356960,10070,10070,10070,10070,0
|
|
20241118,170000,500356960,10070,10070,10070,10070,0
|
|
20241118,165900,500356960,10070,10070,10070,10070,0
|
|
20241118,165800,500356960,10070,10070,10070,10070,0
|
|
20241118,165700,500356960,10070,10070,10070,10070,0
|
|
20241118,165600,500356960,10070,10070,10070,10070,0
|
|
20241118,165500,500356960,10070,10070,10070,10070,0
|
|
20241118,165400,500356960,10070,10070,10070,10070,346
|
|
20241118,165300,500356960,10070,10070,10070,10070,0
|
|
20241118,165200,500356960,10070,10070,10070,10070,0
|
|
20241118,165100,500356960,10070,10070,10070,10070,0
|
|
20241118,165000,500356960,10070,10070,10070,10070,0
|
|
20241118,164900,500356960,10070,10070,10070,10070,0
|
|
20241118,164800,500356960,10070,10070,10070,10070,0
|
|
20241118,164700,500356960,10070,10070,10070,10070,0
|
|
20241118,164600,500356960,10070,10070,10070,10070,0
|
|
20241118,164500,500356960,10070,10070,10070,10070,0
|
|
20241118,164400,500356960,10070,10070,10070,10070,0
|
|
20241118,164300,500356960,10070,10070,10070,10070,0
|
|
20241118,164200,500356960,10070,10070,10070,10070,0
|
|
20241118,164100,500356960,10070,10070,10070,10070,0
|
|
20241118,164000,500356960,10070,10070,10070,10070,0
|
|
20241118,163900,500356960,10070,10070,10070,10070,0
|
|
20241118,163800,500356960,10070,10070,10070,10070,0
|
|
20241118,163700,500356960,10070,10070,10070,10070,0
|
|
20241118,163600,500356960,10070,10070,10070,10070,0
|
|
20241118,163500,500356960,10070,10070,10070,10070,0
|
|
20241118,163400,500356960,10070,10070,10070,10070,0
|
|
20241118,163300,500356960,10070,10070,10070,10070,0
|
|
20241118,163200,500356960,10070,10070,10070,10070,0
|
|
20241118,163100,500356960,10070,10070,10070,10070,0
|
|
20241118,163000,500356960,10070,10070,10070,10070,0
|
|
20241118,162900,500356960,10070,10070,10070,10070,0
|
|
20241118,162800,500356960,10070,10070,10070,10070,0
|
|
20241118,162700,500356960,10070,10070,10070,10070,0
|
|
20241118,162600,500356960,10070,10070,10070,10070,0
|
|
20241118,162500,500356960,10070,10070,10070,10070,0
|
|
20241118,162400,500356960,10070,10070,10070,10070,346
|
|
20241118,162300,500356960,10070,10070,10070,10070,0
|
|
20241118,162200,500356960,10070,10070,10070,10070,0
|
|
20241118,162100,500356960,10070,10070,10070,10070,0
|
|
20241118,162000,500356960,10070,10070,10070,10070,0
|
|
20241118,161900,500356960,10070,10070,10070,10070,0
|
|
20241118,161800,500356960,10070,10070,10070,10070,0
|
|
20241118,161700,500356960,10070,10070,10070,10070,0
|
|
20241118,161600,500356960,10070,10070,10070,10070,0
|
|
20241118,161500,500356960,10070,10070,10070,10070,0
|
|
20241118,161400,500356960,10070,10070,10070,10070,0
|
|
20241118,161300,500356960,10070,10070,10070,10070,0
|
|
20241118,161200,500356960,10070,10070,10070,10070,0
|
|
20241118,161100,500356960,10070,10070,10070,10070,0
|
|
20241118,161000,500356960,10070,10070,10070,10070,0
|
|
20241118,160900,500356960,10070,10070,10070,10070,0
|
|
20241118,160800,500356960,10070,10070,10070,10070,0
|
|
20241118,160700,500356960,10070,10070,10070,10070,0
|
|
20241118,160600,500356960,10070,10070,10070,10070,0
|
|
20241118,160500,500356960,10070,10070,10070,10070,0
|
|
20241118,160400,500356960,10070,10070,10070,10070,0
|
|
20241118,160300,500356960,10070,10070,10070,10070,0
|
|
20241118,160200,500356960,10070,10070,10070,10070,0
|
|
20241118,160100,500356960,10070,10070,10070,10070,0
|
|
20241118,160000,500356960,10070,10070,10070,10070,0
|
|
20241118,155900,500356960,10070,10070,10070,10070,0
|
|
20241118,155800,500356960,10070,10070,10070,10070,0
|
|
20241118,155700,500356960,10070,10070,10070,10070,0
|
|
20241118,155600,500356960,10070,10070,10070,10070,0
|
|
20241118,155500,500356960,10070,10070,10070,10070,0
|
|
20241118,155400,500356960,10070,10070,10070,10070,346
|
|
20241118,155300,500356960,10070,10070,10070,10070,0
|
|
20241118,155200,500356960,10070,10070,10070,10070,0
|
|
20241118,155100,500356960,10070,10070,10070,10070,0
|
|
20241118,155000,500356960,10070,10070,10070,10070,0
|
|
20241118,154900,500356960,10070,10070,10070,10070,0
|
|
20241118,154800,500356960,10070,10070,10070,10070,0
|
|
20241118,154700,500356960,10070,10070,10070,10070,0
|
|
20241118,154600,500356960,10070,10070,10070,10070,0
|
|
20241118,154500,500356960,10070,10070,10070,10070,0
|
|
20241118,154400,500356960,10070,10070,10070,10070,0
|
|
20241118,154300,500356960,10070,10070,10070,10070,0
|
|
20241118,154200,500356960,10070,10070,10070,10070,0
|
|
20241118,154100,500356960,10070,10070,10070,10070,0
|
|
20241118,154000,500356960,10070,10070,10070,10070,0
|
|
20241118,153900,500356960,10070,10070,10070,10070,0
|
|
20241118,153800,500356960,10070,10070,10070,10070,0
|
|
20241118,153700,500356960,10070,10070,10070,10070,0
|
|
20241118,153600,500356960,10070,10070,10070,10070,0
|
|
20241118,153500,500356960,10070,10070,10070,10070,0
|
|
20241118,153400,500356960,10070,10070,10070,10070,0
|
|
20241118,153300,500356960,10070,10070,10070,10070,0
|
|
20241118,153200,500356960,10070,10070,10070,10070,0
|
|
20241118,153100,500356960,10070,10070,10070,10070,0
|
|
20241118,153000,500356960,10070,10070,10070,10070,346
|
|
20241118,152900,496872740,10040,10040,10040,10040,0
|
|
20241118,152800,496872740,10040,10040,10040,10040,0
|
|
20241118,152700,496872740,10040,10040,10040,10040,0
|
|
20241118,152600,496872740,10040,10040,10040,10040,0
|
|
20241118,152500,496872740,10040,10040,10040,10040,0
|
|
20241118,152400,496872740,10040,10040,10040,10040,0
|
|
20241118,152300,496872740,10040,10040,10040,10040,0
|
|
20241118,152200,496872740,10040,10040,10040,10040,0
|
|
20241118,152100,496872740,10040,10040,10040,10040,0
|
|
20241118,152000,496872740,10040,10040,10040,10040,0
|
|
20241118,151900,496872740,10040,10040,10040,10040,0
|
|
20241118,151800,496872740,10040,10040,10040,10040,0
|
|
20241118,151700,496872740,10040,10040,10040,10040,50
|
|
20241118,151600,496370740,10040,10040,10040,10040,0
|
|
20241118,151500,496370740,10040,10040,10040,10040,45
|
|
20241118,151400,495918940,10040,10040,10040,10040,0
|
|
20241118,151300,495918940,10040,9970,10040,9970,75
|
|
20241118,151200,495170140,10000,9950,10000,9950,224
|
|
20241118,151100,492930190,10000,10000,10000,10000,0
|
|
20241118,151000,492930190,10000,10000,10000,10000,10
|
|
20241118,150900,492830190,10000,10010,10010,10000,59
|
|
20241118,150800,492239770,10010,10010,10010,10010,0
|
|
20241118,150700,492239770,10010,10010,10010,10010,1
|
|
20241118,150600,492229760,10010,10010,10010,10010,0
|
|
20241118,150500,492229760,10010,10010,10010,10010,24
|
|
20241118,150400,491989520,10050,10050,10050,10050,0
|
|
20241118,150300,491989520,10050,10050,10050,10050,1
|
|
20241118,150200,491979470,10050,10050,10050,10050,1
|
|
20241118,150100,491969420,10020,10020,10020,10020,5
|
|
20241118,150000,491919320,10060,10060,10060,10060,1
|
|
20241118,145900,491909260,10030,10030,10030,10030,0
|
|
20241118,145800,491909260,10030,10030,10030,10030,0
|
|
20241118,145700,491909260,10030,10030,10030,10030,31
|
|
20241118,145600,491598330,10030,10030,10030,10030,0
|
|
20241118,145500,491598330,10030,10030,10030,10030,0
|
|
20241118,145400,491598330,10030,10030,10030,10030,0
|
|
20241118,145300,491598330,10030,10030,10030,10030,0
|
|
20241118,145200,491598330,10030,10030,10030,10030,0
|
|
20241118,145100,491598330,10030,10080,10080,10030,22
|
|
20241118,145000,491376670,10080,10080,10080,10080,0
|
|
20241118,144900,491376670,10080,10080,10080,10080,0
|
|
20241118,144800,491376670,10080,10080,10080,10080,0
|
|
20241118,144700,491376670,10080,10080,10080,10080,0
|
|
20241118,144600,491376670,10080,10080,10080,10080,0
|
|
20241118,144500,491376670,10080,10080,10080,10080,0
|
|
20241118,144400,491376670,10080,10080,10080,10080,0
|
|
20241118,144300,491376670,10080,10080,10080,10080,0
|
|
20241118,144200,491376670,10080,10080,10080,10080,0
|
|
20241118,144100,491376670,10080,10080,10080,10080,0
|
|
20241118,144000,491376670,10080,10080,10080,10080,0
|
|
20241118,143900,491376670,10080,10080,10080,10080,0
|
|
20241118,143800,491376670,10080,10080,10080,10080,0
|
|
20241118,143700,491376670,10080,10080,10080,10080,0
|
|
20241118,143600,491376670,10080,10080,10080,10080,0
|
|
20241118,143500,491376670,10080,10080,10080,10080,0
|
|
20241118,143400,491376670,10080,10080,10080,10080,0
|
|
20241118,143300,491376670,10080,10080,10080,10080,0
|
|
20241118,143200,491376670,10080,10080,10080,10080,0
|
|
20241118,143100,491376670,10080,10080,10080,10080,0
|
|
20241118,143000,491376670,10080,10080,10080,10080,0
|
|
20241118,142900,491376670,10080,10080,10080,10080,0
|
|
20241118,142800,491376670,10080,10080,10080,10080,0
|
|
20241118,142700,491376670,10080,10080,10080,10080,0
|
|
20241118,142600,491376670,10080,10080,10080,10080,0
|
|
20241118,142500,491376670,10080,10080,10080,10080,0
|
|
20241118,142400,491376670,10080,10080,10080,10080,450
|
|
20241118,142300,486840670,10100,10100,10100,10100,0
|
|
20241118,142200,486840670,10100,10100,10100,10100,0
|
|
20241118,142100,486840670,10100,10100,10100,10100,0
|
|
20241118,142000,486840670,10100,10100,10100,10100,0
|
|
20241118,141900,486840670,10100,10100,10100,10100,0
|
|
20241118,141800,486840670,10100,10100,10100,10100,0
|
|
20241118,141700,486840670,10100,10110,10110,10100,473
|
|
20241118,141600,482058860,10110,10100,10110,10100,1209
|
|
20241118,141500,469835950,10110,10110,10110,10110,0
|
|
20241118,141400,469835950,10110,10110,10110,10110,1
|
|
20241118,141300,469825840,10130,10090,10130,10040,29
|
|
20241118,141200,469534340,10040,10040,10040,10040,0
|
|
20241118,141100,469534340,10040,10040,10040,10040,1
|
|
20241118,141000,469524300,10040,10040,10040,10040,316
|
|
20241118,140900,466351660,10040,10080,10080,10040,1489
|
|
20241118,140800,451343470,10080,10080,10080,10080,0
|
|
20241118,140700,451343470,10080,10080,10080,10080,0
|
|
20241118,140600,451343470,10080,10080,10080,10080,0
|
|
20241118,140500,451343470,10080,10080,10080,10080,0
|
|
20241118,140400,451343470,10080,10080,10080,10080,0
|
|
20241118,140300,451343470,10080,10080,10080,10080,0
|
|
20241118,140200,451343470,10080,10080,10080,10080,0
|
|
20241118,140100,451343470,10080,10080,10080,10080,0
|
|
20241118,140000,451343470,10080,10080,10080,10080,0
|
|
20241118,135900,451343470,10080,10080,10080,10080,0
|
|
20241118,135800,451343470,10080,10080,10080,10080,0
|
|
20241118,135700,451343470,10080,10080,10080,10080,3
|
|
20241118,135600,451313230,10090,10090,10090,10090,0
|
|
20241118,135500,451313230,10090,10090,10090,10090,0
|
|
20241118,135400,451313230,10090,10090,10090,10090,0
|
|
20241118,135300,451313230,10090,10090,10090,10090,0
|
|
20241118,135200,451313230,10090,10090,10090,10090,0
|
|
20241118,135100,451313230,10090,10090,10090,10090,0
|
|
20241118,135000,451313230,10090,10090,10090,10090,0
|
|
20241118,134900,451313230,10090,10090,10090,10090,0
|
|
20241118,134800,451313230,10090,10090,10090,10090,0
|
|
20241118,134700,451313230,10090,10090,10090,10090,0
|
|
20241118,134600,451313230,10090,10090,10090,10090,0
|
|
20241118,134500,451313230,10090,10090,10090,10090,0
|
|
20241118,134400,451313230,10090,10090,10090,10090,0
|
|
20241118,134300,451313230,10090,10090,10090,10090,0
|
|
20241118,134200,451313230,10090,10090,10090,10090,16
|
|
20241118,134100,451151790,10140,10140,10140,10140,1
|
|
20241118,134000,451141650,10140,10140,10140,10140,0
|
|
20241118,133900,451141650,10140,10130,10140,10130,33
|
|
20241118,133800,450807180,10140,10140,10140,10140,0
|
|
20241118,133700,450807180,10140,10140,10140,10140,0
|
|
20241118,133600,450807180,10140,10140,10140,10140,0
|
|
20241118,133500,450807180,10140,10100,10140,10100,297
|
|
20241118,133400,447804880,10090,10090,10090,10090,0
|
|
20241118,133300,447804880,10090,10030,10090,10030,787
|
|
20241118,133200,439867280,10030,10010,10030,10010,2
|
|
20241118,133100,439847240,10020,10020,10020,10020,0
|
|
20241118,133000,439847240,10020,10070,10070,10020,11
|
|
20241118,132900,439736520,10090,10090,10090,10090,0
|
|
20241118,132800,439736520,10090,10090,10090,10090,0
|
|
20241118,132700,439736520,10090,10090,10090,10090,0
|
|
20241118,132600,439736520,10090,10090,10090,10090,0
|
|
20241118,132500,439736520,10090,10090,10090,10090,0
|
|
20241118,132400,439736520,10090,10090,10090,10090,0
|
|
20241118,132300,439736520,10090,10090,10090,10090,0
|
|
20241118,132200,439736520,10090,10090,10090,10090,0
|
|
20241118,132100,439736520,10090,10090,10090,10090,0
|
|
20241118,132000,439736520,10090,10020,10090,10020,19
|
|
20241118,131900,439545510,10010,10010,10010,10010,0
|
|
20241118,131800,439545510,10010,10010,10010,10010,0
|
|
20241118,131700,439545510,10010,10010,10010,10010,0
|
|
20241118,131600,439545510,10010,10010,10010,10010,13
|
|
20241118,131500,439415380,10010,10010,10010,10010,0
|
|
20241118,131400,439415380,10010,10010,10010,10010,0
|
|
20241118,131300,439415380,10010,10010,10010,10010,1
|
|
20241118,131200,439405370,10010,10040,10040,10010,678
|
|
20241118,131100,432611900,10040,10040,10040,10040,0
|
|
20241118,131000,432611900,10040,10040,10040,10040,0
|
|
20241118,130900,432611900,10040,10040,10040,10040,0
|
|
20241118,130800,432611900,10040,10040,10040,10040,0
|
|
20241118,130700,432611900,10040,10040,10040,10040,10
|
|
20241118,130600,432511500,10040,10040,10040,10040,0
|
|
20241118,130500,432511500,10040,10040,10040,10040,0
|
|
20241118,130400,432511500,10040,10040,10040,10040,1
|
|
20241118,130300,432501460,10060,10060,10060,10060,0
|
|
20241118,130200,432501460,10060,10060,10060,10060,0
|
|
20241118,130100,432501460,10060,10060,10060,10060,0
|
|
20241118,130000,432501460,10060,10060,10060,10060,0
|
|
20241118,125900,432501460,10060,10060,10060,10060,0
|
|
20241118,125800,432501460,10060,10060,10060,10060,0
|
|
20241118,125700,432501460,10060,10060,10060,10060,4
|
|
20241118,125600,432461220,10050,10050,10050,10050,0
|
|
20241118,125500,432461220,10050,10050,10050,10050,0
|
|
20241118,125400,432461220,10050,10050,10050,10050,19
|
|
20241118,125300,432270270,10040,10040,10040,10040,0
|
|
20241118,125200,432270270,10040,10040,10040,10040,0
|
|
20241118,125100,432270270,10040,10040,10040,10040,0
|
|
20241118,125000,432270270,10040,10040,10040,10040,1
|
|
20241118,124900,432260230,10090,10090,10090,10090,0
|
|
20241118,124800,432260230,10090,10090,10090,10090,0
|
|
20241118,124700,432260230,10090,10090,10090,10090,4
|
|
20241118,124600,432219870,10040,10040,10040,10040,0
|
|
20241118,124500,432219870,10040,10040,10040,10040,0
|
|
20241118,124400,432219870,10040,10040,10040,10040,0
|
|
20241118,124300,432219870,10040,10040,10040,10040,141
|
|
20241118,124200,430804230,10040,10040,10040,10040,298
|
|
20241118,124100,427812310,10040,10040,10040,10040,0
|
|
20241118,124000,427812310,10040,10040,10040,10040,0
|
|
20241118,123900,427812310,10040,10040,10040,10040,0
|
|
20241118,123800,427812310,10040,10040,10040,10040,0
|
|
20241118,123700,427812310,10040,10030,10040,10030,13
|
|
20241118,123600,427681820,10130,10130,10130,10130,0
|
|
20241118,123500,427681820,10130,10130,10130,10130,0
|
|
20241118,123400,427681820,10130,10130,10130,10130,0
|
|
20241118,123300,427681820,10130,10130,10130,10130,0
|
|
20241118,123200,427681820,10130,10130,10130,10130,0
|
|
20241118,123100,427681820,10130,10130,10130,10130,0
|
|
20241118,123000,427681820,10130,10130,10130,10130,0
|
|
20241118,122900,427681820,10130,10130,10130,10130,0
|
|
20241118,122800,427681820,10130,10100,10130,10100,103
|
|
20241118,122700,426641430,10100,10060,10100,10060,130
|
|
20241118,122600,425329470,10010,10010,10010,10010,500
|
|
20241118,122500,420324470,10010,10090,10090,10010,773
|
|
20241118,122400,412570460,10090,10090,10090,10090,1
|
|
20241118,122300,412560370,10100,10100,10100,10100,0
|
|
20241118,122200,412560370,10100,10100,10100,10100,66
|
|
20241118,122100,411893770,10100,10100,10100,10100,0
|
|
20241118,122000,411893770,10100,10100,10100,10100,0
|
|
20241118,121900,411893770,10100,10100,10100,10100,11
|
|
20241118,121800,411782670,10140,10140,10140,10140,0
|
|
20241118,121700,411782670,10140,10140,10140,10140,0
|
|
20241118,121600,411782670,10140,10140,10140,10140,0
|
|
20241118,121500,411782670,10140,10140,10140,10140,0
|
|
20241118,121400,411782670,10140,10140,10140,10140,0
|
|
20241118,121300,411782670,10140,10150,10150,10140,29
|
|
20241118,121200,411488550,10150,10130,10150,10130,34
|
|
20241118,121100,411143620,10130,10130,10130,10130,1
|
|
20241118,121000,411133490,10100,10100,10110,10100,175
|
|
20241118,120900,409365790,10100,10100,10100,10100,51
|
|
20241118,120800,408850690,10110,10080,10110,10080,167
|
|
20241118,120700,407162990,10070,10050,10070,10050,15
|
|
20241118,120600,407012180,10020,10020,10020,10020,120
|
|
20241118,120500,405809780,10020,10020,10020,10020,0
|
|
20241118,120400,405809780,10020,10020,10020,10020,0
|
|
20241118,120300,405809780,10020,10020,10020,10020,0
|
|
20241118,120200,405809780,10020,10020,10020,10020,100
|
|
20241118,120100,404807780,10020,10020,10020,10020,0
|
|
20241118,120000,404807780,10020,10020,10020,10020,0
|
|
20241118,115900,404807780,10020,10020,10020,10020,0
|
|
20241118,115800,404807780,10020,10020,10020,10020,0
|
|
20241118,115700,404807780,10020,10020,10020,10020,0
|
|
20241118,115600,404807780,10020,10020,10020,10020,0
|
|
20241118,115500,404807780,10020,10020,10020,10020,0
|
|
20241118,115400,404807780,10020,10020,10020,10020,0
|
|
20241118,115300,404807780,10020,10020,10020,10020,4
|
|
20241118,115200,404767700,10020,10020,10020,10020,25
|
|
20241118,115100,404517200,10060,10060,10060,10060,0
|
|
20241118,115000,404517200,10060,10060,10060,10060,52
|
|
20241118,114900,403994080,10050,10050,10050,10050,3
|
|
20241118,114800,403963930,10010,10010,10010,10010,0
|
|
20241118,114700,403963930,10010,10010,10010,10010,10
|
|
20241118,114600,403863830,10070,10070,10070,10070,0
|
|
20241118,114500,403863830,10070,10070,10070,10070,1
|
|
20241118,114400,403853760,10080,9910,10080,9910,186
|
|
20241118,114300,401990290,9910,9910,9910,9910,0
|
|
20241118,114200,401990290,9910,9910,9910,9910,10
|
|
20241118,114100,401891190,9910,9910,9910,9910,65
|
|
20241118,114000,401247040,9920,9900,9920,9900,104
|
|
20241118,113900,400216740,9920,9920,9920,9920,2
|
|
20241118,113800,400196900,9820,9880,9880,9820,40
|
|
20241118,113700,399804040,9890,9890,9900,9890,231
|
|
20241118,113600,397519250,9890,9890,9890,9890,2
|
|
20241118,113500,397499470,9920,9910,9920,9910,20
|
|
20241118,113400,397301240,9920,9910,9920,9780,60
|
|
20241118,113300,396713410,9920,9920,9920,9920,0
|
|
20241118,113200,396713410,9920,9920,9920,9920,1
|
|
20241118,113100,396703490,9840,9870,9920,9810,860
|
|
20241118,113000,388244250,9820,9870,9870,9820,587
|
|
20241118,112900,382471690,9890,9890,9890,9890,1
|
|
20241118,112800,382461800,9920,9920,9920,9920,0
|
|
20241118,112700,382461800,9920,9890,9920,9890,13
|
|
20241118,112600,382333200,9860,9860,9860,9860,0
|
|
20241118,112500,382333200,9860,9890,9890,9860,684
|
|
20241118,112400,375581920,9890,9940,10000,9890,632
|
|
20241118,112300,369321410,9960,9970,9970,9960,107
|
|
20241118,112200,368255080,10030,10010,10030,9970,295
|
|
20241118,112100,365311190,10110,10080,10210,10080,173
|
|
20241118,112000,363564400,10110,9910,10110,9910,988
|
|
20241118,111900,353700100,9910,9990,10050,9890,884
|
|
20241118,111800,344921650,10070,9970,10440,9950,3511
|
|
20241118,111700,309632540,10120,10480,10480,10070,4330
|
|
20241118,111600,265462090,10070,10070,10070,10070,0
|
|
20241118,111500,265462090,10070,9890,10070,9890,1584
|
|
20241118,111400,249709110,9830,9830,9830,9830,0
|
|
20241118,111300,249709110,9830,9830,9830,9830,0
|
|
20241118,111200,249709110,9830,9830,9830,9830,0
|
|
20241118,111100,249709110,9830,9830,9830,9830,0
|
|
20241118,111000,249709110,9830,9830,9830,9830,12
|
|
20241118,110900,249591150,9830,9830,9830,9830,0
|
|
20241118,110800,249591150,9830,9830,9830,9830,350
|
|
20241118,110700,246150650,9840,9840,9840,9840,0
|
|
20241118,110600,246150650,9840,9850,9850,9840,76
|
|
20241118,110500,245402750,9850,9850,9850,9850,9
|
|
20241118,110400,245314100,9890,9890,9890,9890,815
|
|
20241118,110300,237253750,9890,9890,9890,9890,0
|
|
20241118,110200,237253750,9890,9850,9890,9850,162
|
|
20241118,110100,235657650,9850,9890,9890,9850,23
|
|
20241118,110000,235430220,9900,9770,9900,9770,66
|
|
20241118,105900,234778000,9770,9720,9810,9720,1587
|
|
20241118,105800,219249570,9730,9730,9730,9730,117
|
|
20241118,105700,218111160,9740,9740,9740,9740,0
|
|
20241118,105600,218111160,9740,9740,9740,9740,0
|
|
20241118,105500,218111160,9740,9740,9740,9740,0
|
|
20241118,105400,218111160,9740,9740,9740,9740,0
|
|
20241118,105300,218111160,9740,9740,9740,9740,10
|
|
20241118,105200,218013760,9740,9740,9740,9740,0
|
|
20241118,105100,218013760,9740,9740,9740,9740,0
|
|
20241118,105000,218013760,9740,9740,9740,9740,0
|
|
20241118,104900,218013760,9740,9740,9740,9740,1
|
|
20241118,104800,218004020,9700,9700,9700,9700,0
|
|
20241118,104700,218004020,9700,9710,9710,9700,105
|
|
20241118,104600,216985080,9720,9710,9720,9710,23
|
|
20241118,104500,216761740,9700,9700,9700,9700,0
|
|
20241118,104400,216761740,9700,9700,9700,9700,0
|
|
20241118,104300,216761740,9700,9700,9700,9700,0
|
|
20241118,104200,216761740,9700,9700,9700,9700,0
|
|
20241118,104100,216761740,9700,9700,9700,9700,0
|
|
20241118,104000,216761740,9700,9700,9700,9700,0
|
|
20241118,103900,216761740,9700,9700,9700,9700,0
|
|
20241118,103800,216761740,9700,9700,9700,9700,0
|
|
20241118,103700,216761740,9700,9700,9700,9700,0
|
|
20241118,103600,216761740,9700,9700,9700,9700,0
|
|
20241118,103500,216761740,9700,9700,9700,9700,10
|
|
20241118,103400,216664740,9700,9700,9700,9700,3
|
|
20241118,103300,216635640,9690,9690,9690,9690,0
|
|
20241118,103200,216635640,9690,9740,9740,9690,5
|
|
20241118,103100,216587090,9740,9740,9740,9740,3
|
|
20241118,103000,216557870,9740,9740,9740,9740,0
|
|
20241118,102900,216557870,9740,9740,9740,9740,4
|
|
20241118,102800,216518910,9730,9730,9730,9730,0
|
|
20241118,102700,216518910,9730,9730,9730,9730,0
|
|
20241118,102600,216518910,9730,9730,9730,9730,0
|
|
20241118,102500,216518910,9730,9730,9730,9730,87
|
|
20241118,102400,215672400,9730,9730,9730,9730,13
|
|
20241118,102300,215545910,9730,9730,9730,9730,0
|
|
20241118,102200,215545910,9730,9730,9730,9730,1
|
|
20241118,102100,215536180,9680,9680,9680,9680,0
|
|
20241118,102000,215536180,9680,9680,9680,9680,0
|
|
20241118,101900,215536180,9680,9680,9680,9680,0
|
|
20241118,101800,215536180,9680,9680,9680,9680,0
|
|
20241118,101700,215536180,9680,9680,9680,9680,0
|
|
20241118,101600,215536180,9680,9680,9680,9680,0
|
|
20241118,101500,215536180,9680,9680,9680,9680,1
|
|
20241118,101400,215526500,9680,9710,9710,9680,30
|
|
20241118,101300,215235460,9740,9740,9740,9740,1000
|
|
20241118,101200,205495460,9740,9740,9740,9740,0
|
|
20241118,101100,205495460,9740,9740,9740,9740,0
|
|
20241118,101000,205495460,9740,9740,9740,9740,100
|
|
20241118,100900,204521460,9740,9740,9740,9740,15
|
|
20241118,100800,204375360,9760,9760,9760,9760,102
|
|
20241118,100700,203379840,9780,9780,9780,9780,1
|
|
20241118,100600,203370060,9780,9780,9780,9780,1
|
|
20241118,100500,203360280,9670,9670,9670,9670,1
|
|
20241118,100400,203350610,9780,9780,9780,9780,9
|
|
20241118,100300,203262590,9790,9670,9790,9670,28
|
|
20241118,100200,202988600,9800,9800,9800,9800,0
|
|
20241118,100100,202988600,9800,9640,9800,9640,434
|
|
20241118,100000,198749500,9640,9640,9640,9640,0
|
|
20241118,095900,198749500,9640,9640,9640,9640,35
|
|
20241118,095800,198412100,9640,9640,9640,9640,10
|
|
20241118,095700,198315700,9620,9620,9620,9620,0
|
|
20241118,095600,198315700,9620,9620,9630,9620,180
|
|
20241118,095500,196583100,9620,9620,9620,9620,0
|
|
20241118,095400,196583100,9620,9600,9620,9600,120
|
|
20241118,095300,195429760,9540,9540,9540,9540,0
|
|
20241118,095200,195429760,9540,9590,9590,9540,29
|
|
20241118,095100,195151750,9590,9590,9600,9590,5
|
|
20241118,095000,195103780,9590,9590,9590,9590,60
|
|
20241118,094900,194528380,9590,9590,9590,9590,30
|
|
20241118,094800,194240680,9590,9590,9590,9590,0
|
|
20241118,094700,194240680,9590,9590,9590,9590,4
|
|
20241118,094600,194202320,9590,9590,9590,9590,1
|
|
20241118,094500,194192730,9600,9600,9600,9600,0
|
|
20241118,094400,194192730,9600,9600,9600,9600,0
|
|
20241118,094300,194192730,9600,9600,9600,9600,1
|
|
20241118,094200,194183130,9600,9600,9600,9600,0
|
|
20241118,094100,194183130,9600,9600,9600,9600,0
|
|
20241118,094000,194183130,9600,9600,9600,9600,0
|
|
20241118,093900,194183130,9600,9600,9600,9600,0
|
|
20241118,093800,194183130,9600,9600,9600,9600,0
|
|
20241118,093700,194183130,9600,9600,9600,9600,0
|
|
20241118,093600,194183130,9600,9600,9600,9600,13
|
|
20241118,093500,194058330,9580,9600,9600,9580,914
|
|
20241118,093400,185284930,9600,9610,9610,9600,21
|
|
20241118,093300,185083220,9620,9620,9620,9620,0
|
|
20241118,093200,185083220,9620,9620,9620,9620,160
|
|
20241118,093100,183544020,9600,9600,9600,9600,0
|
|
20241118,093000,183544020,9600,9600,9620,9600,493
|
|
20241118,092900,178807550,9600,9600,9600,9600,53
|
|
20241118,092800,178298750,9580,9580,9580,9580,0
|
|
20241118,092700,178298750,9580,9580,9580,9580,2
|
|
20241118,092600,178279590,9510,9510,9510,9510,0
|
|
20241118,092500,178279590,9510,9510,9510,9510,1
|
|
20241118,092400,178270080,9530,9530,9530,9530,0
|
|
20241118,092300,178270080,9530,9530,9530,9530,0
|
|
20241118,092200,178270080,9530,9530,9530,9530,0
|
|
20241118,092100,178270080,9530,9530,9530,9530,0
|
|
20241118,092000,178270080,9530,9530,9530,9530,1
|
|
20241118,091900,178260550,9500,9530,9530,9500,13
|
|
20241118,091800,178136720,9610,9610,9610,9610,3
|
|
20241118,091700,178107890,9540,9610,9610,9540,389
|
|
20241118,091600,174396620,9550,9590,9620,9550,202
|
|
20241118,091500,172464420,9480,9640,9640,9480,1006
|
|
20241118,091400,162767540,9640,9640,9640,9640,26
|
|
20241118,091300,162516900,9470,9470,9470,9470,242
|
|
20241118,091200,160225160,9490,9480,9490,9480,398
|
|
20241118,091100,156452060,9480,9430,9480,9430,790
|
|
20241118,091000,148988340,9450,9450,9450,9450,0
|
|
20241118,090900,148988340,9450,9450,9450,9450,0
|
|
20241118,090800,148988340,9450,9430,9450,9430,349
|
|
20241118,090700,145695670,9420,9380,9420,9360,604
|
|
20241118,090600,140025800,9450,9460,9460,9390,515
|
|
20241118,090500,135159740,9400,9410,9410,9400,100
|
|
20241118,090400,134219190,9460,9460,9460,9460,0
|
|
20241118,090300,134219190,9460,9460,9460,9460,4
|
|
20241118,090200,134181350,9490,9380,9490,9380,854
|
|
20241118,090100,126107420,9380,9380,9380,9370,661
|
|
20241118,090000,119911260,9320,9180,9330,9180,13024
|