751 lines
39 KiB
CSV
751 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,212800,8587459610,10670,10670,10670,10670,1957
|
|
20241121,212700,8587459610,10670,10670,10670,10670,0
|
|
20241121,212600,8587459610,10670,10670,10670,10670,0
|
|
20241121,212500,8587459610,10670,10670,10670,10670,0
|
|
20241121,212400,8587459610,10670,10670,10670,10670,0
|
|
20241121,212300,8587459610,10670,10670,10670,10670,0
|
|
20241121,212200,8587459610,10670,10670,10670,10670,0
|
|
20241121,212100,8587459610,10670,10670,10670,10670,0
|
|
20241121,212000,8587459610,10670,10670,10670,10670,0
|
|
20241121,211900,8587459610,10670,10670,10670,10670,0
|
|
20241121,211800,8587459610,10670,10670,10670,10670,0
|
|
20241121,211700,8587459610,10670,10670,10670,10670,0
|
|
20241121,211600,8587459610,10670,10670,10670,10670,0
|
|
20241121,211500,8587459610,10670,10670,10670,10670,0
|
|
20241121,211400,8587459610,10670,10670,10670,10670,0
|
|
20241121,211300,8587459610,10670,10670,10670,10670,0
|
|
20241121,211200,8587459610,10670,10670,10670,10670,0
|
|
20241121,211100,8587459610,10670,10670,10670,10670,0
|
|
20241121,211000,8587459610,10670,10670,10670,10670,0
|
|
20241121,210900,8587459610,10670,10670,10670,10670,0
|
|
20241121,210800,8587459610,10670,10670,10670,10670,0
|
|
20241121,210700,8587459610,10670,10670,10670,10670,0
|
|
20241121,210600,8587459610,10670,10670,10670,10670,0
|
|
20241121,210500,8587459610,10670,10670,10670,10670,0
|
|
20241121,210400,8587459610,10670,10670,10670,10670,0
|
|
20241121,210300,8587459610,10670,10670,10670,10670,0
|
|
20241121,210200,8587459610,10670,10670,10670,10670,0
|
|
20241121,210100,8587459610,10670,10670,10670,10670,0
|
|
20241121,210000,8587459610,10670,10670,10670,10670,0
|
|
20241121,205900,8587459610,10670,10670,10670,10670,0
|
|
20241121,205800,8587459610,10670,10670,10670,10670,1957
|
|
20241121,205700,8587459610,10670,10670,10670,10670,0
|
|
20241121,205600,8587459610,10670,10670,10670,10670,0
|
|
20241121,205500,8587459610,10670,10670,10670,10670,0
|
|
20241121,205400,8587459610,10670,10670,10670,10670,0
|
|
20241121,205300,8587459610,10670,10670,10670,10670,0
|
|
20241121,205200,8587459610,10670,10670,10670,10670,0
|
|
20241121,205100,8587459610,10670,10670,10670,10670,0
|
|
20241121,205000,8587459610,10670,10670,10670,10670,0
|
|
20241121,204900,8587459610,10670,10670,10670,10670,0
|
|
20241121,204800,8587459610,10670,10670,10670,10670,0
|
|
20241121,204700,8587459610,10670,10670,10670,10670,0
|
|
20241121,204600,8587459610,10670,10670,10670,10670,0
|
|
20241121,204500,8587459610,10670,10670,10670,10670,0
|
|
20241121,204400,8587459610,10670,10670,10670,10670,0
|
|
20241121,204300,8587459610,10670,10670,10670,10670,0
|
|
20241121,204200,8587459610,10670,10670,10670,10670,0
|
|
20241121,204100,8587459610,10670,10670,10670,10670,0
|
|
20241121,204000,8587459610,10670,10670,10670,10670,0
|
|
20241121,203900,8587459610,10670,10670,10670,10670,0
|
|
20241121,203800,8587459610,10670,10670,10670,10670,0
|
|
20241121,203700,8587459610,10670,10670,10670,10670,0
|
|
20241121,203600,8587459610,10670,10670,10670,10670,0
|
|
20241121,203500,8587459610,10670,10670,10670,10670,0
|
|
20241121,203400,8587459610,10670,10670,10670,10670,0
|
|
20241121,203300,8587459610,10670,10670,10670,10670,0
|
|
20241121,203200,8587459610,10670,10670,10670,10670,0
|
|
20241121,203100,8587459610,10670,10670,10670,10670,0
|
|
20241121,203000,8587459610,10670,10670,10670,10670,0
|
|
20241121,202900,8587459610,10670,10670,10670,10670,0
|
|
20241121,202800,8587459610,10670,10670,10670,10670,1957
|
|
20241121,202700,8587459610,10670,10670,10670,10670,0
|
|
20241121,202600,8587459610,10670,10670,10670,10670,0
|
|
20241121,202500,8587459610,10670,10670,10670,10670,0
|
|
20241121,202400,8587459610,10670,10670,10670,10670,0
|
|
20241121,202300,8587459610,10670,10670,10670,10670,0
|
|
20241121,202200,8587459610,10670,10670,10670,10670,0
|
|
20241121,202100,8587459610,10670,10670,10670,10670,0
|
|
20241121,202000,8587459610,10670,10670,10670,10670,0
|
|
20241121,201900,8587459610,10670,10670,10670,10670,0
|
|
20241121,201800,8587459610,10670,10670,10670,10670,0
|
|
20241121,201700,8587459610,10670,10670,10670,10670,0
|
|
20241121,201600,8587459610,10670,10670,10670,10670,0
|
|
20241121,201500,8587459610,10670,10670,10670,10670,0
|
|
20241121,201400,8587459610,10670,10670,10670,10670,0
|
|
20241121,201300,8587459610,10670,10670,10670,10670,0
|
|
20241121,201200,8587459610,10670,10670,10670,10670,0
|
|
20241121,201100,8587459610,10670,10670,10670,10670,0
|
|
20241121,201000,8587459610,10670,10670,10670,10670,0
|
|
20241121,200900,8587459610,10670,10670,10670,10670,0
|
|
20241121,200800,8587459610,10670,10670,10670,10670,0
|
|
20241121,200700,8587459610,10670,10670,10670,10670,0
|
|
20241121,200600,8587459610,10670,10670,10670,10670,0
|
|
20241121,200500,8587459610,10670,10670,10670,10670,0
|
|
20241121,200400,8587459610,10670,10670,10670,10670,0
|
|
20241121,200300,8587459610,10670,10670,10670,10670,0
|
|
20241121,200200,8587459610,10670,10670,10670,10670,0
|
|
20241121,200100,8587459610,10670,10670,10670,10670,0
|
|
20241121,200000,8587459610,10670,10670,10670,10670,0
|
|
20241121,195900,8587459610,10670,10670,10670,10670,0
|
|
20241121,195800,8587459610,10670,10670,10670,10670,1957
|
|
20241121,195700,8587459610,10670,10670,10670,10670,0
|
|
20241121,195600,8587459610,10670,10670,10670,10670,0
|
|
20241121,195500,8587459610,10670,10670,10670,10670,0
|
|
20241121,195400,8587459610,10670,10670,10670,10670,0
|
|
20241121,195300,8587459610,10670,10670,10670,10670,0
|
|
20241121,195200,8587459610,10670,10670,10670,10670,0
|
|
20241121,195100,8587459610,10670,10670,10670,10670,0
|
|
20241121,195000,8587459610,10670,10670,10670,10670,0
|
|
20241121,194900,8587459610,10670,10670,10670,10670,0
|
|
20241121,194800,8587459610,10670,10670,10670,10670,0
|
|
20241121,194700,8587459610,10670,10670,10670,10670,0
|
|
20241121,194600,8587459610,10670,10670,10670,10670,0
|
|
20241121,194500,8587459610,10670,10670,10670,10670,0
|
|
20241121,194400,8587459610,10670,10670,10670,10670,0
|
|
20241121,194300,8587459610,10670,10670,10670,10670,0
|
|
20241121,194200,8587459610,10670,10670,10670,10670,0
|
|
20241121,194100,8587459610,10670,10670,10670,10670,0
|
|
20241121,194000,8587459610,10670,10670,10670,10670,0
|
|
20241121,193900,8587459610,10670,10670,10670,10670,0
|
|
20241121,193800,8587459610,10670,10670,10670,10670,0
|
|
20241121,193700,8587459610,10670,10670,10670,10670,0
|
|
20241121,193600,8587459610,10670,10670,10670,10670,0
|
|
20241121,193500,8587459610,10670,10670,10670,10670,0
|
|
20241121,193400,8587459610,10670,10670,10670,10670,0
|
|
20241121,193300,8587459610,10670,10670,10670,10670,0
|
|
20241121,193200,8587459610,10670,10670,10670,10670,0
|
|
20241121,193100,8587459610,10670,10670,10670,10670,0
|
|
20241121,193000,8587459610,10670,10670,10670,10670,0
|
|
20241121,192900,8587459610,10670,10670,10670,10670,0
|
|
20241121,192800,8587459610,10670,10670,10670,10670,1957
|
|
20241121,192700,8587459610,10670,10670,10670,10670,0
|
|
20241121,192600,8587459610,10670,10670,10670,10670,0
|
|
20241121,192500,8587459610,10670,10670,10670,10670,0
|
|
20241121,192400,8587459610,10670,10670,10670,10670,0
|
|
20241121,192300,8587459610,10670,10670,10670,10670,0
|
|
20241121,192200,8587459610,10670,10670,10670,10670,0
|
|
20241121,192100,8587459610,10670,10670,10670,10670,0
|
|
20241121,192000,8587459610,10670,10670,10670,10670,0
|
|
20241121,191900,8587459610,10670,10670,10670,10670,0
|
|
20241121,191800,8587459610,10670,10670,10670,10670,0
|
|
20241121,191700,8587459610,10670,10670,10670,10670,0
|
|
20241121,191600,8587459610,10670,10670,10670,10670,0
|
|
20241121,191500,8587459610,10670,10670,10670,10670,0
|
|
20241121,191400,8587459610,10670,10670,10670,10670,0
|
|
20241121,191300,8587459610,10670,10670,10670,10670,0
|
|
20241121,191200,8587459610,10670,10670,10670,10670,0
|
|
20241121,191100,8587459610,10670,10670,10670,10670,0
|
|
20241121,191000,8587459610,10670,10670,10670,10670,0
|
|
20241121,190900,8587459610,10670,10670,10670,10670,0
|
|
20241121,190800,8587459610,10670,10670,10670,10670,0
|
|
20241121,190700,8587459610,10670,10670,10670,10670,0
|
|
20241121,190600,8587459610,10670,10670,10670,10670,0
|
|
20241121,190500,8587459610,10670,10670,10670,10670,0
|
|
20241121,190400,8587459610,10670,10670,10670,10670,0
|
|
20241121,190300,8587459610,10670,10670,10670,10670,0
|
|
20241121,190200,8587459610,10670,10670,10670,10670,0
|
|
20241121,190100,8587459610,10670,10670,10670,10670,0
|
|
20241121,190000,8587459610,10670,10670,10670,10670,0
|
|
20241121,185900,8587459610,10670,10670,10670,10670,0
|
|
20241121,185800,8587459610,10670,10670,10670,10670,1957
|
|
20241121,185700,8587459610,10670,10670,10670,10670,0
|
|
20241121,185600,8587459610,10670,10670,10670,10670,0
|
|
20241121,185500,8587459610,10670,10670,10670,10670,0
|
|
20241121,185400,8587459610,10670,10670,10670,10670,0
|
|
20241121,185300,8587459610,10670,10670,10670,10670,0
|
|
20241121,185200,8587459610,10670,10670,10670,10670,0
|
|
20241121,185100,8587459610,10670,10670,10670,10670,0
|
|
20241121,185000,8587459610,10670,10670,10670,10670,0
|
|
20241121,184900,8587459610,10670,10670,10670,10670,0
|
|
20241121,184800,8587459610,10670,10670,10670,10670,0
|
|
20241121,184700,8587459610,10670,10670,10670,10670,0
|
|
20241121,184600,8587459610,10670,10670,10670,10670,0
|
|
20241121,184500,8587459610,10670,10670,10670,10670,0
|
|
20241121,184400,8587459610,10670,10670,10670,10670,0
|
|
20241121,184300,8587459610,10670,10670,10670,10670,0
|
|
20241121,184200,8587459610,10670,10670,10670,10670,0
|
|
20241121,184100,8587459610,10670,10670,10670,10670,0
|
|
20241121,184000,8587459610,10670,10670,10670,10670,0
|
|
20241121,183900,8587459610,10670,10670,10670,10670,0
|
|
20241121,183800,8587459610,10670,10670,10670,10670,0
|
|
20241121,183700,8587459610,10670,10670,10670,10670,0
|
|
20241121,183600,8587459610,10670,10670,10670,10670,0
|
|
20241121,183500,8587459610,10670,10670,10670,10670,0
|
|
20241121,183400,8587459610,10670,10670,10670,10670,0
|
|
20241121,183300,8587459610,10670,10670,10670,10670,0
|
|
20241121,183200,8587459610,10670,10670,10670,10670,0
|
|
20241121,183100,8587459610,10670,10670,10670,10670,0
|
|
20241121,183000,8587459610,10670,10670,10670,10670,0
|
|
20241121,182900,8587459610,10670,10670,10670,10670,0
|
|
20241121,182800,8587459610,10670,10670,10670,10670,1957
|
|
20241121,182700,8587459610,10670,10670,10670,10670,0
|
|
20241121,182600,8587459610,10670,10670,10670,10670,0
|
|
20241121,182500,8587459610,10670,10670,10670,10670,0
|
|
20241121,182400,8587459610,10670,10670,10670,10670,0
|
|
20241121,182300,8587459610,10670,10670,10670,10670,0
|
|
20241121,182200,8587459610,10670,10670,10670,10670,0
|
|
20241121,182100,8587459610,10670,10670,10670,10670,0
|
|
20241121,182000,8587459610,10670,10670,10670,10670,0
|
|
20241121,181900,8587459610,10670,10670,10670,10670,0
|
|
20241121,181800,8587459610,10670,10670,10670,10670,0
|
|
20241121,181700,8587459610,10670,10670,10670,10670,0
|
|
20241121,181600,8587459610,10670,10670,10670,10670,0
|
|
20241121,181500,8587459610,10670,10670,10670,10670,0
|
|
20241121,181400,8587459610,10670,10670,10670,10670,0
|
|
20241121,181300,8587459610,10670,10670,10670,10670,0
|
|
20241121,181200,8587459610,10670,10670,10670,10670,0
|
|
20241121,181100,8587459610,10670,10670,10670,10670,0
|
|
20241121,181000,8587459610,10670,10670,10670,10670,0
|
|
20241121,180900,8587459610,10670,10670,10670,10670,0
|
|
20241121,180800,8587459610,10670,10670,10670,10670,0
|
|
20241121,180700,8587459610,10670,10670,10670,10670,0
|
|
20241121,180600,8587459610,10670,10670,10670,10670,0
|
|
20241121,180500,8587459610,10670,10670,10670,10670,0
|
|
20241121,180400,8587459610,10670,10670,10670,10670,0
|
|
20241121,180300,8587459610,10670,10670,10670,10670,0
|
|
20241121,180200,8587459610,10670,10670,10670,10670,0
|
|
20241121,180100,8587459610,10670,10670,10670,10670,0
|
|
20241121,180000,8587459610,10670,10670,10670,10670,0
|
|
20241121,175900,8587459610,10670,10670,10670,10670,0
|
|
20241121,175800,8587459610,10670,10670,10670,10670,1957
|
|
20241121,175700,8587459610,10670,10670,10670,10670,0
|
|
20241121,175600,8587459610,10670,10670,10670,10670,0
|
|
20241121,175500,8587459610,10670,10670,10670,10670,0
|
|
20241121,175400,8587459610,10670,10670,10670,10670,0
|
|
20241121,175300,8587459610,10670,10670,10670,10670,0
|
|
20241121,175200,8587459610,10670,10670,10670,10670,0
|
|
20241121,175100,8587459610,10670,10670,10670,10670,0
|
|
20241121,175000,8587459610,10670,10670,10670,10670,0
|
|
20241121,174900,8587459610,10670,10670,10670,10670,0
|
|
20241121,174800,8587459610,10670,10670,10670,10670,0
|
|
20241121,174700,8587459610,10670,10670,10670,10670,0
|
|
20241121,174600,8587459610,10670,10670,10670,10670,0
|
|
20241121,174500,8587459610,10670,10670,10670,10670,0
|
|
20241121,174400,8587459610,10670,10670,10670,10670,0
|
|
20241121,174300,8587459610,10670,10670,10670,10670,0
|
|
20241121,174200,8587459610,10670,10670,10670,10670,0
|
|
20241121,174100,8587459610,10670,10670,10670,10670,0
|
|
20241121,174000,8587459610,10670,10670,10670,10670,0
|
|
20241121,173900,8587459610,10670,10670,10670,10670,0
|
|
20241121,173800,8587459610,10670,10670,10670,10670,0
|
|
20241121,173700,8587459610,10670,10670,10670,10670,0
|
|
20241121,173600,8587459610,10670,10670,10670,10670,0
|
|
20241121,173500,8587459610,10670,10670,10670,10670,0
|
|
20241121,173400,8587459610,10670,10670,10670,10670,0
|
|
20241121,173300,8587459610,10670,10670,10670,10670,0
|
|
20241121,173200,8587459610,10670,10670,10670,10670,0
|
|
20241121,173100,8587459610,10670,10670,10670,10670,0
|
|
20241121,173000,8587459610,10670,10670,10670,10670,0
|
|
20241121,172900,8587459610,10670,10670,10670,10670,0
|
|
20241121,172800,8587459610,10670,10670,10670,10670,1957
|
|
20241121,172700,8587459610,10670,10670,10670,10670,0
|
|
20241121,172600,8587459610,10670,10670,10670,10670,0
|
|
20241121,172500,8587459610,10670,10670,10670,10670,0
|
|
20241121,172400,8587459610,10670,10670,10670,10670,0
|
|
20241121,172300,8587459610,10670,10670,10670,10670,0
|
|
20241121,172200,8587459610,10670,10670,10670,10670,0
|
|
20241121,172100,8587459610,10670,10670,10670,10670,0
|
|
20241121,172000,8587459610,10670,10670,10670,10670,0
|
|
20241121,171900,8587459610,10670,10670,10670,10670,0
|
|
20241121,171800,8587459610,10670,10670,10670,10670,0
|
|
20241121,171700,8587459610,10670,10670,10670,10670,0
|
|
20241121,171600,8587459610,10670,10670,10670,10670,0
|
|
20241121,171500,8587459610,10670,10670,10670,10670,0
|
|
20241121,171400,8587459610,10670,10670,10670,10670,0
|
|
20241121,171300,8587459610,10670,10670,10670,10670,0
|
|
20241121,171200,8587459610,10670,10670,10670,10670,0
|
|
20241121,171100,8587459610,10670,10670,10670,10670,0
|
|
20241121,171000,8587459610,10670,10670,10670,10670,0
|
|
20241121,170900,8587459610,10670,10670,10670,10670,0
|
|
20241121,170800,8587459610,10670,10670,10670,10670,0
|
|
20241121,170700,8587459610,10670,10670,10670,10670,0
|
|
20241121,170600,8587459610,10670,10670,10670,10670,0
|
|
20241121,170500,8587459610,10670,10670,10670,10670,0
|
|
20241121,170400,8587459610,10670,10670,10670,10670,0
|
|
20241121,170300,8587459610,10670,10670,10670,10670,0
|
|
20241121,170200,8587459610,10670,10670,10670,10670,0
|
|
20241121,170100,8587459610,10670,10670,10670,10670,0
|
|
20241121,170000,8587459610,10670,10670,10670,10670,0
|
|
20241121,165900,8587459610,10670,10670,10670,10670,0
|
|
20241121,165800,8587459610,10670,10670,10670,10670,1957
|
|
20241121,165700,8587459610,10670,10670,10670,10670,0
|
|
20241121,165600,8587459610,10670,10670,10670,10670,0
|
|
20241121,165500,8587459610,10670,10670,10670,10670,0
|
|
20241121,165400,8587459610,10670,10670,10670,10670,0
|
|
20241121,165300,8587459610,10670,10670,10670,10670,0
|
|
20241121,165200,8587459610,10670,10670,10670,10670,0
|
|
20241121,165100,8587459610,10670,10670,10670,10670,0
|
|
20241121,165000,8587459610,10670,10670,10670,10670,0
|
|
20241121,164900,8587459610,10670,10670,10670,10670,0
|
|
20241121,164800,8587459610,10670,10670,10670,10670,0
|
|
20241121,164700,8587459610,10670,10670,10670,10670,0
|
|
20241121,164600,8587459610,10670,10670,10670,10670,0
|
|
20241121,164500,8587459610,10670,10670,10670,10670,0
|
|
20241121,164400,8587459610,10670,10670,10670,10670,0
|
|
20241121,164300,8587459610,10670,10670,10670,10670,0
|
|
20241121,164200,8587459610,10670,10670,10670,10670,0
|
|
20241121,164100,8587459610,10670,10670,10670,10670,0
|
|
20241121,164000,8587459610,10670,10670,10670,10670,0
|
|
20241121,163900,8587459610,10670,10670,10670,10670,0
|
|
20241121,163800,8587459610,10670,10670,10670,10670,0
|
|
20241121,163700,8587459610,10670,10670,10670,10670,0
|
|
20241121,163600,8587459610,10670,10670,10670,10670,0
|
|
20241121,163500,8587459610,10670,10670,10670,10670,0
|
|
20241121,163400,8587459610,10670,10670,10670,10670,0
|
|
20241121,163300,8587459610,10670,10670,10670,10670,0
|
|
20241121,163200,8587459610,10670,10670,10670,10670,0
|
|
20241121,163100,8587459610,10670,10670,10670,10670,0
|
|
20241121,163000,8587459610,10670,10670,10670,10670,0
|
|
20241121,162900,8587459610,10670,10670,10670,10670,0
|
|
20241121,162800,8587459610,10670,10670,10670,10670,1957
|
|
20241121,162700,8587459610,10670,10670,10670,10670,0
|
|
20241121,162600,8587459610,10670,10670,10670,10670,0
|
|
20241121,162500,8587459610,10670,10670,10670,10670,0
|
|
20241121,162400,8587459610,10670,10670,10670,10670,0
|
|
20241121,162300,8587459610,10670,10670,10670,10670,0
|
|
20241121,162200,8587459610,10670,10670,10670,10670,0
|
|
20241121,162100,8587459610,10670,10670,10670,10670,0
|
|
20241121,162000,8587459610,10670,10670,10670,10670,0
|
|
20241121,161900,8587459610,10670,10670,10670,10670,0
|
|
20241121,161800,8587459610,10670,10670,10670,10670,0
|
|
20241121,161700,8587459610,10670,10670,10670,10670,0
|
|
20241121,161600,8587459610,10670,10670,10670,10670,0
|
|
20241121,161500,8587459610,10670,10670,10670,10670,0
|
|
20241121,161400,8587459610,10670,10670,10670,10670,0
|
|
20241121,161300,8587459610,10670,10670,10670,10670,0
|
|
20241121,161200,8587459610,10670,10670,10670,10670,0
|
|
20241121,161100,8587459610,10670,10670,10670,10670,0
|
|
20241121,161000,8587459610,10670,10670,10670,10670,0
|
|
20241121,160900,8587459610,10670,10670,10670,10670,0
|
|
20241121,160800,8587459610,10670,10670,10670,10670,0
|
|
20241121,160700,8587459610,10670,10670,10670,10670,0
|
|
20241121,160600,8587459610,10670,10670,10670,10670,0
|
|
20241121,160500,8587459610,10670,10670,10670,10670,0
|
|
20241121,160400,8587459610,10670,10670,10670,10670,0
|
|
20241121,160300,8587459610,10670,10670,10670,10670,0
|
|
20241121,160200,8587459610,10670,10670,10670,10670,0
|
|
20241121,160100,8587459610,10670,10670,10670,10670,0
|
|
20241121,160000,8587459610,10670,10670,10670,10670,0
|
|
20241121,155900,8587459610,10670,10670,10670,10670,0
|
|
20241121,155800,8587459610,10670,10670,10670,10670,1957
|
|
20241121,155700,8587459610,10670,10670,10670,10670,0
|
|
20241121,155600,8587459610,10670,10670,10670,10670,0
|
|
20241121,155500,8587459610,10670,10670,10670,10670,0
|
|
20241121,155400,8587459610,10670,10670,10670,10670,0
|
|
20241121,155300,8587459610,10670,10670,10670,10670,0
|
|
20241121,155200,8587459610,10670,10670,10670,10670,0
|
|
20241121,155100,8587459610,10670,10670,10670,10670,0
|
|
20241121,155000,8587459610,10670,10670,10670,10670,0
|
|
20241121,154900,8587459610,10670,10670,10670,10670,0
|
|
20241121,154800,8587459610,10670,10670,10670,10670,0
|
|
20241121,154700,8587459610,10670,10670,10670,10670,0
|
|
20241121,154600,8587459610,10670,10670,10670,10670,0
|
|
20241121,154500,8587459610,10670,10670,10670,10670,0
|
|
20241121,154400,8587459610,10670,10670,10670,10670,0
|
|
20241121,154300,8587459610,10670,10670,10670,10670,0
|
|
20241121,154200,8587459610,10670,10670,10670,10670,0
|
|
20241121,154100,8587459610,10670,10670,10670,10670,0
|
|
20241121,154000,8587459610,10670,10670,10670,10670,0
|
|
20241121,153900,8587459610,10670,10670,10670,10670,0
|
|
20241121,153800,8587459610,10670,10670,10670,10670,0
|
|
20241121,153700,8587459610,10670,10670,10670,10670,0
|
|
20241121,153600,8587459610,10670,10670,10670,10670,0
|
|
20241121,153500,8587459610,10670,10670,10670,10670,0
|
|
20241121,153400,8587459610,10670,10670,10670,10670,0
|
|
20241121,153300,8587459610,10670,10670,10670,10670,0
|
|
20241121,153200,8587459610,10670,10670,10670,10670,0
|
|
20241121,153100,8587459610,10670,10670,10670,10670,0
|
|
20241121,153000,8587459610,10670,10670,10670,10670,1957
|
|
20241121,152900,8566578420,10700,10700,10700,10700,0
|
|
20241121,152800,8566578420,10700,10700,10700,10700,0
|
|
20241121,152700,8566578420,10700,10700,10700,10700,0
|
|
20241121,152600,8566578420,10700,10700,10700,10700,0
|
|
20241121,152500,8566578420,10700,10700,10700,10700,0
|
|
20241121,152400,8566578420,10700,10700,10700,10700,0
|
|
20241121,152300,8566578420,10700,10700,10700,10700,0
|
|
20241121,152200,8566578420,10700,10700,10700,10700,0
|
|
20241121,152100,8566578420,10700,10700,10700,10700,0
|
|
20241121,152000,8566578420,10700,10700,10700,10700,0
|
|
20241121,151900,8566578420,10700,10700,10700,10700,90
|
|
20241121,151800,8565615420,10710,10700,10710,10700,1573
|
|
20241121,151700,8548784180,10700,10720,10720,10700,54
|
|
20241121,151600,8548206340,10700,10720,10720,10700,553
|
|
20241121,151500,8542285360,10710,10710,10710,10710,58
|
|
20241121,151400,8541664180,10720,10720,10720,10720,66
|
|
20241121,151300,8540956660,10740,10740,10740,10740,0
|
|
20241121,151200,8540956660,10740,10740,10740,10740,0
|
|
20241121,151100,8540956660,10740,10740,10740,10740,0
|
|
20241121,151000,8540956660,10740,10730,10740,10730,6
|
|
20241121,150900,8540892240,10730,10730,10740,10730,85
|
|
20241121,150800,8539979410,10720,10720,10720,10720,10
|
|
20241121,150700,8539872210,10740,10740,10740,10740,61
|
|
20241121,150600,8539217070,10730,10730,10730,10730,100
|
|
20241121,150500,8538144070,10730,10730,10730,10730,94
|
|
20241121,150400,8537135450,10700,10700,10700,10700,1
|
|
20241121,150300,8537124750,10690,10690,10690,10690,0
|
|
20241121,150200,8537124750,10690,10690,10690,10690,93
|
|
20241121,150100,8536130580,10760,10760,10760,10760,0
|
|
20241121,150000,8536130580,10760,10760,10760,10760,0
|
|
20241121,145900,8536130580,10760,10760,10760,10760,0
|
|
20241121,145800,8536130580,10760,10760,10760,10760,0
|
|
20241121,145700,8536130580,10760,10760,10760,10760,3
|
|
20241121,145600,8536098300,10760,10760,10760,10760,10
|
|
20241121,145500,8535990700,10690,10690,10690,10690,0
|
|
20241121,145400,8535990700,10690,10700,10700,10680,316
|
|
20241121,145300,8532611160,10670,10750,10750,10670,3549
|
|
20241121,145200,8494557050,10800,10800,10800,10800,1
|
|
20241121,145100,8494546250,10810,10810,10810,10810,0
|
|
20241121,145000,8494546250,10810,10810,10810,10810,1
|
|
20241121,144900,8494535440,10770,10830,10830,10770,15046
|
|
20241121,144800,8332062870,10830,10830,10830,10830,0
|
|
20241121,144700,8332062870,10830,10830,10830,10830,200
|
|
20241121,144600,8329896870,10850,10840,10850,10840,3
|
|
20241121,144500,8329864340,10840,10850,10850,10840,267
|
|
20241121,144400,8326969140,10850,10840,10850,10840,380
|
|
20241121,144300,8322849640,10850,10850,10850,10850,500
|
|
20241121,144200,8317424640,10830,10820,10830,10820,569
|
|
20241121,144100,8311263510,10820,10820,10820,10820,0
|
|
20241121,144000,8311263510,10820,10820,10820,10820,92
|
|
20241121,143900,8310268070,10830,10830,10830,10820,11
|
|
20241121,143800,8310148970,10820,10820,10820,10820,2106
|
|
20241121,143700,8287362050,10820,10820,10820,10820,20
|
|
20241121,143600,8287145650,10830,10830,10830,10830,0
|
|
20241121,143500,8287145650,10830,10830,10830,10830,0
|
|
20241121,143400,8287145650,10830,10830,10830,10830,0
|
|
20241121,143300,8287145650,10830,10820,10830,10820,16
|
|
20241121,143200,8286972500,10830,10830,10830,10830,0
|
|
20241121,143100,8286972500,10830,10830,10830,10830,0
|
|
20241121,143000,8286972500,10830,10830,10830,10830,0
|
|
20241121,142900,8286972500,10830,10830,10830,10830,32
|
|
20241121,142800,8286625940,10830,10830,10830,10830,0
|
|
20241121,142700,8286625940,10830,10830,10830,10830,3
|
|
20241121,142600,8286593450,10830,10830,10830,10830,0
|
|
20241121,142500,8286593450,10830,10830,10830,10830,500
|
|
20241121,142400,8281178450,10830,10830,10830,10830,0
|
|
20241121,142300,8281178450,10830,10830,10830,10830,0
|
|
20241121,142200,8281178450,10830,10830,10830,10830,300
|
|
20241121,142100,8277929450,10830,10830,10830,10830,2
|
|
20241121,142000,8277907790,10830,10830,10830,10830,0
|
|
20241121,141900,8277907790,10830,10850,10850,10830,1071
|
|
20241121,141800,8266291460,10820,10820,10820,10820,0
|
|
20241121,141700,8266291460,10820,10820,10820,10820,0
|
|
20241121,141600,8266291460,10820,10820,10820,10820,0
|
|
20241121,141500,8266291460,10820,10820,10820,10820,0
|
|
20241121,141400,8266291460,10820,10820,10820,10820,290
|
|
20241121,141300,8263153660,10850,10850,10850,10850,2
|
|
20241121,141200,8263131960,10820,10820,10820,10820,0
|
|
20241121,141100,8263131960,10820,10820,10820,10820,0
|
|
20241121,141000,8263131960,10820,10820,10820,10820,600
|
|
20241121,140900,8256639960,10850,10850,10850,10850,0
|
|
20241121,140800,8256639960,10850,10850,10850,10850,0
|
|
20241121,140700,8256639960,10850,10850,10850,10850,0
|
|
20241121,140600,8256639960,10850,10850,10850,10850,499
|
|
20241121,140500,8251225810,10850,10850,10850,10850,250
|
|
20241121,140400,8248513310,10850,10800,10890,10800,5769
|
|
20241121,140300,8185950790,10820,10820,10820,10820,2
|
|
20241121,140200,8185929150,10820,10800,10820,10800,1673
|
|
20241121,140100,8167860090,10800,10800,10800,10800,0
|
|
20241121,140000,8167860090,10800,10800,10800,10800,23
|
|
20241121,135900,8167611690,10820,10820,10820,10820,0
|
|
20241121,135800,8167611690,10820,10820,10820,10820,2
|
|
20241121,135700,8167590050,10820,10820,10820,10820,325
|
|
20241121,135600,8164073550,10820,10820,10820,10820,1000
|
|
20241121,135500,8153253550,10820,10800,10820,10800,2626
|
|
20241121,135400,8124849430,10800,10790,10800,10790,1170
|
|
20241121,135300,8112223830,10750,10750,10750,10750,500
|
|
20241121,135200,8106848830,10750,10700,10750,10700,934
|
|
20241121,135100,8096848230,10750,10750,10750,10750,2
|
|
20241121,135000,8096826730,10730,10730,10730,10730,0
|
|
20241121,134900,8096826730,10730,10730,10730,10730,0
|
|
20241121,134800,8096826730,10730,10730,10730,10730,0
|
|
20241121,134700,8096826730,10730,10730,10730,10730,1018
|
|
20241121,134600,8085903590,10730,10730,10730,10730,1
|
|
20241121,134500,8085892860,10750,10750,10750,10750,0
|
|
20241121,134400,8085892860,10750,10750,10750,10750,0
|
|
20241121,134300,8085892860,10750,10750,10750,10750,15
|
|
20241121,134200,8085731610,10800,10780,10800,10760,2002
|
|
20241121,134100,8064170010,10790,10800,10800,10790,933
|
|
20241121,134000,8054102930,10800,10800,10800,10800,999
|
|
20241121,133900,8043313730,10790,10790,10790,10790,68
|
|
20241121,133800,8042580010,10840,10830,10860,10830,2543
|
|
20241121,133700,8015010350,10820,10800,10820,10800,850
|
|
20241121,133600,8005825920,10800,10760,10800,10750,910
|
|
20241121,133500,7996038530,10800,10760,10800,10760,14
|
|
20241121,133400,7995887850,10800,10800,10800,10800,0
|
|
20241121,133300,7995887850,10800,10800,10800,10800,0
|
|
20241121,133200,7995887850,10800,10800,10800,10800,0
|
|
20241121,133100,7995887850,10800,10800,10800,10800,0
|
|
20241121,133000,7995887850,10800,10800,10800,10800,66
|
|
20241121,132900,7995175050,10810,10740,10810,10740,3
|
|
20241121,132800,7995142690,10700,10780,10780,10700,7680
|
|
20241121,132700,7912581670,10840,10840,10840,10840,60
|
|
20241121,132600,7911931270,10840,10840,10840,10840,1
|
|
20241121,132500,7911920430,10780,10780,10780,10780,1000
|
|
20241121,132400,7901140430,10780,10820,10820,10780,7008
|
|
20241121,132300,7825454110,10850,10820,10850,10820,1169
|
|
20241121,132200,7812795000,10790,10790,10790,10790,0
|
|
20241121,132100,7812795000,10790,10790,10790,10790,13
|
|
20241121,132000,7812654730,10820,10790,10820,10790,2240
|
|
20241121,131900,7788464110,10790,10760,10790,10760,221
|
|
20241121,131800,7786079910,10800,10790,10800,10750,2922
|
|
20241121,131700,7754608360,10800,10800,10800,10800,1
|
|
20241121,131600,7754597560,10720,10720,10720,10700,585
|
|
20241121,131500,7748328620,10720,10720,10720,10700,234
|
|
20241121,131400,7745820660,10720,10720,10720,10720,66
|
|
20241121,131300,7745113140,10720,10650,10720,10650,1676
|
|
20241121,131200,7727248370,10630,10650,10650,10630,55
|
|
20241121,131100,7726663700,10580,10580,10580,10580,0
|
|
20241121,131000,7726663700,10580,10580,10580,10580,60
|
|
20241121,130900,7726028900,10590,10570,10600,10570,835
|
|
20241121,130800,7717192300,10580,10560,10580,10560,477
|
|
20241121,130700,7712152660,10560,10500,10560,10500,731
|
|
20241121,130600,7704467140,10450,10450,10450,10450,228
|
|
20241121,130500,7702084540,10450,10450,10450,10450,0
|
|
20241121,130400,7702084540,10450,10450,10450,10450,0
|
|
20241121,130300,7702084540,10450,10450,10450,10450,1
|
|
20241121,130200,7702074090,10440,10440,10440,10440,0
|
|
20241121,130100,7702074090,10440,10440,10440,10440,22
|
|
20241121,130000,7701844410,10560,10560,10560,10560,0
|
|
20241121,125900,7701844410,10560,10560,10560,10560,0
|
|
20241121,125800,7701844410,10560,10470,10580,10470,269
|
|
20241121,125700,7699025770,10470,10470,10470,10470,1
|
|
20241121,125600,7699015300,10460,10460,10460,10460,82
|
|
20241121,125500,7698157580,10460,10460,10460,10460,0
|
|
20241121,125400,7698157580,10460,10460,10460,10460,1
|
|
20241121,125300,7698147120,10450,10390,10450,10390,252
|
|
20241121,125200,7695525780,10390,10390,10390,10350,3
|
|
20241121,125100,7695494650,10380,10380,10380,10380,47
|
|
20241121,125000,7695006790,10380,10380,10380,10380,24
|
|
20241121,124900,7694757670,10380,10380,10380,10380,0
|
|
20241121,124800,7694757670,10380,10380,10380,10380,0
|
|
20241121,124700,7694757670,10380,10380,10380,10380,0
|
|
20241121,124600,7694757670,10380,10380,10380,10380,1
|
|
20241121,124500,7694747290,10380,10380,10380,10380,40
|
|
20241121,124400,7694332090,10380,10320,10380,10320,239
|
|
20241121,124300,7691861530,10260,10260,10260,10260,20
|
|
20241121,124200,7691656330,10290,10290,10290,10290,0
|
|
20241121,124100,7691656330,10290,10210,10290,10210,333
|
|
20241121,124000,7688238280,10250,10250,10250,10200,1680
|
|
20241121,123900,7671058640,10300,10340,10340,10300,1220
|
|
20241121,123800,7658480090,10350,10350,10350,10350,35
|
|
20241121,123700,7658117840,10360,10360,10360,10360,35
|
|
20241121,123600,7657755240,10400,10400,10400,10400,20
|
|
20241121,123500,7657547240,10400,10400,10400,10400,1
|
|
20241121,123400,7657536840,10340,10340,10340,10340,0
|
|
20241121,123300,7657536840,10340,10340,10340,10340,0
|
|
20241121,123200,7657536840,10340,10340,10340,10340,1
|
|
20241121,123100,7657526500,10350,10420,10420,10350,103
|
|
20241121,123000,7656456090,10440,10440,10440,10440,1
|
|
20241121,122900,7656445650,10440,10460,10460,10440,2
|
|
20241121,122800,7656424750,10460,10460,10460,10460,1
|
|
20241121,122700,7656414290,10480,10480,10480,10480,0
|
|
20241121,122600,7656414290,10480,10480,10480,10480,5
|
|
20241121,122500,7656361890,10480,10440,10480,10440,17
|
|
20241121,122400,7656184170,10560,10500,10560,10430,1755
|
|
20241121,122300,7637786600,10510,10520,10520,10450,791
|
|
20241121,122200,7629484980,10550,10580,10580,10520,466
|
|
20241121,122100,7624569190,10600,10710,10710,10600,21755
|
|
20241121,122000,7391970530,10710,10780,10780,10710,79512
|
|
20241121,121900,6536687380,10790,10790,10790,10780,6
|
|
20241121,121800,6536622680,10780,10780,10790,10780,9566
|
|
20241121,121700,6433500090,10780,10830,10830,10780,112572
|
|
20241121,121600,5216648100,10830,10830,10830,10830,1
|
|
20241121,121500,5216637270,10840,10830,10840,10830,1119
|
|
20241121,121400,5204507440,10840,10840,10850,10840,1491
|
|
20241121,121300,5188344980,10840,10830,10850,10830,5157
|
|
20241121,121200,5132494540,10840,10840,10840,10830,501
|
|
20241121,121100,5127063710,10860,10840,10860,10830,1502
|
|
20241121,121000,5110782020,10860,10840,10860,10830,1465
|
|
20241121,120900,5094891150,10840,10840,10840,10840,0
|
|
20241121,120800,5094891150,10840,10840,10840,10840,40
|
|
20241121,120700,5094457550,10840,10840,10840,10830,36
|
|
20241121,120600,5094067650,10830,10830,10830,10830,142
|
|
20241121,120500,5092529790,10840,10840,10840,10840,10
|
|
20241121,120400,5092421390,10840,10840,10840,10840,11
|
|
20241121,120300,5092302150,10850,10850,10850,10850,0
|
|
20241121,120200,5092302150,10850,10830,10850,10830,2137
|
|
20241121,120100,5069157420,10850,10850,10850,10850,0
|
|
20241121,120000,5069157420,10850,10850,10850,10850,100
|
|
20241121,115900,5068072420,10850,10830,10850,10830,948
|
|
20241121,115800,5057796100,10830,10830,10830,10830,14
|
|
20241121,115700,5057644480,10840,10840,10840,10840,50
|
|
20241121,115600,5057102480,10830,10840,10850,10830,1032
|
|
20241121,115500,5045915760,10840,10840,10840,10840,241
|
|
20241121,115400,5043303320,10850,10850,10850,10850,1
|
|
20241121,115300,5043292470,10850,10850,10850,10830,384
|
|
20241121,115200,5039128890,10850,10810,10860,10810,7787
|
|
20241121,115100,4954809740,10810,10810,10810,10810,0
|
|
20241121,115000,4954809740,10810,10810,10810,10810,1
|
|
20241121,114900,4954798930,10810,10810,10810,10810,0
|
|
20241121,114800,4954798930,10810,10810,10810,10810,210
|
|
20241121,114700,4952528830,10810,10810,10810,10810,0
|
|
20241121,114600,4952528830,10810,10800,10810,10800,93
|
|
20241121,114500,4951524420,10810,10810,10810,10810,994
|
|
20241121,114400,4940779280,10810,10810,10810,10810,95
|
|
20241121,114300,4939752330,10800,10820,10820,10800,14
|
|
20241121,114200,4939601110,10810,10810,10810,10810,505
|
|
20241121,114100,4934142060,10810,10810,10810,10810,23
|
|
20241121,114000,4933893430,10810,10810,10810,10810,21
|
|
20241121,113900,4933666420,10800,10810,10810,10800,514
|
|
20241121,113800,4928110210,10820,10810,10820,10810,1954
|
|
20241121,113700,4906987460,10810,10810,10810,10800,112
|
|
20241121,113600,4905776870,10810,10800,10810,10800,1199
|
|
20241121,113500,4892825700,10810,10800,10820,10790,3038
|
|
20241121,113400,4860014770,10790,10780,10790,10780,2990
|
|
20241121,113300,4827752850,10780,10780,10780,10780,20
|
|
20241121,113200,4827537250,10790,10790,10790,10790,107
|
|
20241121,113100,4826382720,10790,10790,10790,10780,1528
|
|
20241121,113000,4809897420,10800,10800,10800,10800,29
|
|
20241121,112900,4809584220,10770,10760,10770,10760,9028
|
|
20241121,112800,4712412940,10760,10760,10760,10760,46
|
|
20241121,112700,4711917980,10760,10760,10760,10760,351
|
|
20241121,112600,4708141220,10760,10760,10760,10760,8
|
|
20241121,112500,4708055140,10760,10750,10760,10750,5
|
|
20241121,112400,4708001380,10740,10710,10740,10710,1091
|
|
20241121,112300,4696315480,10650,10710,10710,10650,4
|
|
20241121,112200,4696272820,10680,10680,10680,10680,0
|
|
20241121,112100,4696272820,10680,10680,10690,10680,1701
|
|
20241121,112000,4678100160,10640,10640,10640,10640,1039
|
|
20241121,111900,4667045200,10640,10640,10640,10640,9
|
|
20241121,111800,4666949440,10580,10590,10590,10580,1300
|
|
20241121,111700,4653182930,10600,10600,10600,10600,0
|
|
20241121,111600,4653182930,10600,10600,10600,10600,1
|
|
20241121,111500,4653172330,10600,10600,10600,10600,0
|
|
20241121,111400,4653172330,10600,10600,10600,10600,0
|
|
20241121,111300,4653172330,10600,10600,10600,10600,37
|
|
20241121,111200,4652780130,10640,10640,10640,10640,2
|
|
20241121,111100,4652758850,10640,10640,10640,10640,0
|
|
20241121,111000,4652758850,10640,10640,10640,10640,0
|
|
20241121,110900,4652758850,10640,10600,10640,10600,3
|
|
20241121,110800,4652727010,10600,10600,10600,10600,0
|
|
20241121,110700,4652727010,10600,10640,10640,10600,537
|
|
20241121,110600,4647033330,10640,10640,10640,10640,21
|
|
20241121,110500,4646809890,10680,10680,10680,10680,0
|
|
20241121,110400,4646809890,10680,10680,10680,10680,0
|
|
20241121,110300,4646809890,10680,10680,10680,10680,0
|
|
20241121,110200,4646809890,10680,10680,10680,10680,0
|
|
20241121,110100,4646809890,10680,10680,10680,10680,0
|
|
20241121,110000,4646809890,10680,10680,10680,10680,1
|
|
20241121,105900,4646799210,10630,10630,10630,10630,13
|
|
20241121,105800,4646661020,10630,10630,10630,10630,0
|
|
20241121,105700,4646661020,10630,10630,10630,10630,1
|
|
20241121,105600,4646650390,10600,10600,10600,10600,87
|
|
20241121,105500,4645728190,10600,10600,10600,10600,0
|
|
20241121,105400,4645728190,10600,10600,10600,10600,0
|
|
20241121,105300,4645728190,10600,10600,10600,10600,57
|
|
20241121,105200,4645123990,10620,10620,10620,10620,0
|
|
20241121,105100,4645123990,10620,10620,10620,10620,1
|
|
20241121,105000,4645113370,10590,10590,10590,10590,0
|
|
20241121,104900,4645113370,10590,10590,10590,10590,0
|
|
20241121,104800,4645113370,10590,10590,10590,10590,0
|
|
20241121,104700,4645113370,10590,10590,10600,10590,19
|
|
20241121,104600,4644912140,10620,10620,10620,10620,0
|
|
20241121,104500,4644912140,10620,10620,10620,10620,2
|
|
20241121,104400,4644890900,10620,10590,10620,10590,142
|
|
20241121,104300,4643383070,10620,10590,10620,10590,102
|
|
20241121,104200,4642302590,10620,10620,10620,10620,0
|
|
20241121,104100,4642302590,10620,10620,10620,10620,0
|
|
20241121,104000,4642302590,10620,10620,10620,10620,0
|
|
20241121,103900,4642302590,10620,10620,10620,10620,0
|
|
20241121,103800,4642302590,10620,10620,10620,10620,0
|
|
20241121,103700,4642302590,10620,10620,10620,10620,0
|
|
20241121,103600,4642302590,10620,10620,10620,10620,4
|
|
20241121,103500,4642260110,10590,10590,10590,10590,2
|
|
20241121,103400,4642238930,10580,10580,10580,10580,0
|
|
20241121,103300,4642238930,10580,10580,10580,10580,0
|
|
20241121,103200,4642238930,10580,10580,10580,10580,0
|
|
20241121,103100,4642238930,10580,10580,10580,10580,0
|
|
20241121,103000,4642238930,10580,10580,10580,10580,0
|
|
20241121,102900,4642238930,10580,10580,10580,10580,0
|
|
20241121,102800,4642238930,10580,10580,10580,10580,0
|
|
20241121,102700,4642238930,10580,10580,10580,10580,805
|
|
20241121,102600,4633722030,10590,10590,10590,10590,0
|
|
20241121,102500,4633722030,10590,10590,10590,10590,0
|
|
20241121,102400,4633722030,10590,10590,10590,10590,0
|
|
20241121,102300,4633722030,10590,10640,10640,10590,16
|
|
20241121,102200,4633552540,10600,10600,10600,10600,0
|
|
20241121,102100,4633552540,10600,10600,10600,10600,0
|
|
20241121,102000,4633552540,10600,10600,10600,10600,0
|
|
20241121,101900,4633552540,10600,10590,10600,10590,186
|
|
20241121,101800,4631582460,10590,10590,10590,10590,30
|
|
20241121,101700,4631264760,10590,10610,10610,10590,500
|
|
20241121,101600,4625960600,10610,10690,10690,10610,6
|
|
20241121,101500,4625896780,10610,10610,10610,10610,7
|
|
20241121,101400,4625822510,10610,10610,10610,10610,0
|
|
20241121,101300,4625822510,10610,10610,10610,10610,0
|
|
20241121,101200,4625822510,10610,10610,10610,10610,10
|
|
20241121,101100,4625716410,10690,10680,10690,10680,100
|
|
20241121,101000,4624647460,10710,10710,10710,10710,0
|
|
20241121,100900,4624647460,10710,10710,10710,10710,0
|
|
20241121,100800,4624647460,10710,10670,10710,10670,50
|
|
20241121,100700,4624113760,10670,10670,10670,10670,0
|
|
20241121,100600,4624113760,10670,10670,10670,10670,0
|
|
20241121,100500,4624113760,10670,10670,10670,10670,95
|
|
20241121,100400,4623100110,10670,10670,10670,10670,10
|
|
20241121,100300,4622993410,10670,10670,10670,10670,0
|
|
20241121,100200,4622993410,10670,10670,10670,10670,42
|
|
20241121,100100,4622545270,10640,10600,10640,10600,829
|
|
20241121,100000,4613757750,10550,10550,10550,10550,0
|
|
20241121,095900,4613757750,10550,10500,10560,10500,221
|
|
20241121,095800,4611425450,10560,10550,10560,10440,1636
|
|
20241121,095700,4594230840,10560,10420,10570,10420,94
|
|
20241121,095600,4593238330,10590,10690,10690,10350,22698
|
|
20241121,095500,4351088740,10700,10740,10740,10700,92436
|
|
20241121,095400,3360564080,10770,10730,10770,10730,18
|
|
20241121,095300,3360370890,10770,10770,10770,10770,101
|
|
20241121,095200,3359283120,10730,10770,10770,10730,3003
|
|
20241121,095100,3327060850,10720,10790,10790,10720,242172
|
|
20241121,095000,724057650,10820,10820,10820,10800,247
|
|
20241121,094900,721386050,10820,10820,10820,10820,995
|
|
20241121,094800,710620150,10820,10820,10820,10820,93
|
|
20241121,094700,709613890,10820,10810,10820,10810,58
|
|
20241121,094600,708986720,10820,10790,10820,10790,4094
|
|
20241121,094500,664774020,10790,10780,10790,10780,2209
|
|
20241121,094400,640939080,10790,10780,10790,10780,21
|
|
20241121,094300,640712680,10790,10790,10790,10790,0
|
|
20241121,094200,640712680,10790,10780,10790,10780,251
|
|
20241121,094100,638004890,10790,10780,10790,10780,20
|
|
20241121,094000,637789250,10780,10780,10790,10760,317
|
|
20241121,093900,634376750,10780,10790,10790,10780,334
|
|
20241121,093800,630773040,10790,10780,10790,10780,1800
|
|
20241121,093700,611368970,10770,10780,10780,10770,1334
|
|
20241121,093600,596988630,10770,10770,10780,10740,538
|
|
20241121,093500,591210050,10760,10780,10780,10760,114
|
|
20241121,093400,589983290,10790,10800,10800,10740,4110
|
|
20241121,093300,545837020,10800,10760,10800,10740,5301
|
|
20241121,093200,488765640,10760,10750,10760,10720,1054
|
|
20241121,093100,477458530,10760,10760,10770,10760,725
|
|
20241121,093000,469650790,10760,10770,10770,10760,186
|
|
20241121,092900,467648980,10770,10740,10770,10740,1987
|
|
20241121,092800,446308390,10730,10770,10770,10730,60
|
|
20241121,092700,445663670,10770,10760,10770,10760,3202
|
|
20241121,092600,411209660,10750,10730,10750,10730,4903
|
|
20241121,092500,358569640,10730,10710,10730,10710,4
|
|
20241121,092400,358526760,10700,10730,10730,10700,2179
|
|
20241121,092300,335146190,10740,10710,10740,10710,1454
|
|
20241121,092200,319573100,10690,10690,10710,10690,581
|
|
20241121,092100,313350710,10700,10690,10700,10690,1940
|
|
20241121,092000,292604090,10650,10680,10680,10650,2583
|
|
20241121,091900,265058660,10680,10680,10700,10680,1589
|
|
20241121,091800,248077870,10690,10670,10700,10650,1419
|
|
20241121,091700,232932250,10640,10630,10670,10620,2219
|
|
20241121,091600,209338870,10640,10670,10670,10640,1657
|
|
20241121,091500,191688680,10670,10670,10670,10670,817
|
|
20241121,091400,182971290,10660,10640,10660,10600,4611
|
|
20241121,091300,133880420,10620,10580,10620,10580,1406
|
|
20241121,091200,118963340,10580,10620,10640,10580,1874
|
|
20241121,091100,99052260,10570,10570,10570,10570,1
|
|
20241121,091000,99041690,10620,10620,10630,10620,688
|
|
20241121,090900,91730460,10550,10620,10630,10550,6167
|
|
20241121,090800,26371400,10620,10580,10620,10580,1749
|
|
20241121,090700,7838960,10600,10600,10600,10600,56
|
|
20241121,090600,7245360,10600,10380,10600,10380,250
|
|
20241121,090500,4608110,10370,10360,10370,10300,173
|
|
20241121,090400,2818190,10370,10370,10370,10370,5
|
|
20241121,090300,2766340,10170,10330,10330,10170,29
|
|
20241121,090200,2468630,10580,10580,10580,10580,0
|
|
20241121,090100,2468630,10580,10580,10580,10580,0
|
|
20241121,090000,2468630,10580,10250,10580,10250,239
|