750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212700,337221860,9900,9900,9900,9900,448
|
|
20241122,212600,337221860,9900,9900,9900,9900,0
|
|
20241122,212500,337221860,9900,9900,9900,9900,0
|
|
20241122,212400,337221860,9900,9900,9900,9900,0
|
|
20241122,212300,337221860,9900,9900,9900,9900,0
|
|
20241122,212200,337221860,9900,9900,9900,9900,0
|
|
20241122,212100,337221860,9900,9900,9900,9900,0
|
|
20241122,212000,337221860,9900,9900,9900,9900,0
|
|
20241122,211900,337221860,9900,9900,9900,9900,0
|
|
20241122,211800,337221860,9900,9900,9900,9900,0
|
|
20241122,211700,337221860,9900,9900,9900,9900,0
|
|
20241122,211600,337221860,9900,9900,9900,9900,0
|
|
20241122,211500,337221860,9900,9900,9900,9900,0
|
|
20241122,211400,337221860,9900,9900,9900,9900,0
|
|
20241122,211300,337221860,9900,9900,9900,9900,0
|
|
20241122,211200,337221860,9900,9900,9900,9900,0
|
|
20241122,211100,337221860,9900,9900,9900,9900,0
|
|
20241122,211000,337221860,9900,9900,9900,9900,0
|
|
20241122,210900,337221860,9900,9900,9900,9900,0
|
|
20241122,210800,337221860,9900,9900,9900,9900,0
|
|
20241122,210700,337221860,9900,9900,9900,9900,0
|
|
20241122,210600,337221860,9900,9900,9900,9900,0
|
|
20241122,210500,337221860,9900,9900,9900,9900,0
|
|
20241122,210400,337221860,9900,9900,9900,9900,0
|
|
20241122,210300,337221860,9900,9900,9900,9900,0
|
|
20241122,210200,337221860,9900,9900,9900,9900,0
|
|
20241122,210100,337221860,9900,9900,9900,9900,0
|
|
20241122,210000,337221860,9900,9900,9900,9900,0
|
|
20241122,205900,337221860,9900,9900,9900,9900,0
|
|
20241122,205800,337221860,9900,9900,9900,9900,0
|
|
20241122,205700,337221860,9900,9900,9900,9900,448
|
|
20241122,205600,337221860,9900,9900,9900,9900,0
|
|
20241122,205500,337221860,9900,9900,9900,9900,0
|
|
20241122,205400,337221860,9900,9900,9900,9900,0
|
|
20241122,205300,337221860,9900,9900,9900,9900,0
|
|
20241122,205200,337221860,9900,9900,9900,9900,0
|
|
20241122,205100,337221860,9900,9900,9900,9900,0
|
|
20241122,205000,337221860,9900,9900,9900,9900,0
|
|
20241122,204900,337221860,9900,9900,9900,9900,0
|
|
20241122,204800,337221860,9900,9900,9900,9900,0
|
|
20241122,204700,337221860,9900,9900,9900,9900,0
|
|
20241122,204600,337221860,9900,9900,9900,9900,0
|
|
20241122,204500,337221860,9900,9900,9900,9900,0
|
|
20241122,204400,337221860,9900,9900,9900,9900,0
|
|
20241122,204300,337221860,9900,9900,9900,9900,0
|
|
20241122,204200,337221860,9900,9900,9900,9900,0
|
|
20241122,204100,337221860,9900,9900,9900,9900,0
|
|
20241122,204000,337221860,9900,9900,9900,9900,0
|
|
20241122,203900,337221860,9900,9900,9900,9900,0
|
|
20241122,203800,337221860,9900,9900,9900,9900,0
|
|
20241122,203700,337221860,9900,9900,9900,9900,0
|
|
20241122,203600,337221860,9900,9900,9900,9900,0
|
|
20241122,203500,337221860,9900,9900,9900,9900,0
|
|
20241122,203400,337221860,9900,9900,9900,9900,0
|
|
20241122,203300,337221860,9900,9900,9900,9900,0
|
|
20241122,203200,337221860,9900,9900,9900,9900,0
|
|
20241122,203100,337221860,9900,9900,9900,9900,0
|
|
20241122,203000,337221860,9900,9900,9900,9900,0
|
|
20241122,202900,337221860,9900,9900,9900,9900,0
|
|
20241122,202800,337221860,9900,9900,9900,9900,0
|
|
20241122,202700,337221860,9900,9900,9900,9900,448
|
|
20241122,202600,337221860,9900,9900,9900,9900,0
|
|
20241122,202500,337221860,9900,9900,9900,9900,0
|
|
20241122,202400,337221860,9900,9900,9900,9900,0
|
|
20241122,202300,337221860,9900,9900,9900,9900,0
|
|
20241122,202200,337221860,9900,9900,9900,9900,0
|
|
20241122,202100,337221860,9900,9900,9900,9900,0
|
|
20241122,202000,337221860,9900,9900,9900,9900,0
|
|
20241122,201900,337221860,9900,9900,9900,9900,0
|
|
20241122,201800,337221860,9900,9900,9900,9900,0
|
|
20241122,201700,337221860,9900,9900,9900,9900,0
|
|
20241122,201600,337221860,9900,9900,9900,9900,0
|
|
20241122,201500,337221860,9900,9900,9900,9900,0
|
|
20241122,201400,337221860,9900,9900,9900,9900,0
|
|
20241122,201300,337221860,9900,9900,9900,9900,0
|
|
20241122,201200,337221860,9900,9900,9900,9900,0
|
|
20241122,201100,337221860,9900,9900,9900,9900,0
|
|
20241122,201000,337221860,9900,9900,9900,9900,0
|
|
20241122,200900,337221860,9900,9900,9900,9900,0
|
|
20241122,200800,337221860,9900,9900,9900,9900,0
|
|
20241122,200700,337221860,9900,9900,9900,9900,0
|
|
20241122,200600,337221860,9900,9900,9900,9900,0
|
|
20241122,200500,337221860,9900,9900,9900,9900,0
|
|
20241122,200400,337221860,9900,9900,9900,9900,0
|
|
20241122,200300,337221860,9900,9900,9900,9900,0
|
|
20241122,200200,337221860,9900,9900,9900,9900,0
|
|
20241122,200100,337221860,9900,9900,9900,9900,0
|
|
20241122,200000,337221860,9900,9900,9900,9900,0
|
|
20241122,195900,337221860,9900,9900,9900,9900,0
|
|
20241122,195800,337221860,9900,9900,9900,9900,0
|
|
20241122,195700,337221860,9900,9900,9900,9900,448
|
|
20241122,195600,337221860,9900,9900,9900,9900,0
|
|
20241122,195500,337221860,9900,9900,9900,9900,0
|
|
20241122,195400,337221860,9900,9900,9900,9900,0
|
|
20241122,195300,337221860,9900,9900,9900,9900,0
|
|
20241122,195200,337221860,9900,9900,9900,9900,0
|
|
20241122,195100,337221860,9900,9900,9900,9900,0
|
|
20241122,195000,337221860,9900,9900,9900,9900,0
|
|
20241122,194900,337221860,9900,9900,9900,9900,0
|
|
20241122,194800,337221860,9900,9900,9900,9900,0
|
|
20241122,194700,337221860,9900,9900,9900,9900,0
|
|
20241122,194600,337221860,9900,9900,9900,9900,0
|
|
20241122,194500,337221860,9900,9900,9900,9900,0
|
|
20241122,194400,337221860,9900,9900,9900,9900,0
|
|
20241122,194300,337221860,9900,9900,9900,9900,0
|
|
20241122,194200,337221860,9900,9900,9900,9900,0
|
|
20241122,194100,337221860,9900,9900,9900,9900,0
|
|
20241122,194000,337221860,9900,9900,9900,9900,0
|
|
20241122,193900,337221860,9900,9900,9900,9900,0
|
|
20241122,193800,337221860,9900,9900,9900,9900,0
|
|
20241122,193700,337221860,9900,9900,9900,9900,0
|
|
20241122,193600,337221860,9900,9900,9900,9900,0
|
|
20241122,193500,337221860,9900,9900,9900,9900,0
|
|
20241122,193400,337221860,9900,9900,9900,9900,0
|
|
20241122,193300,337221860,9900,9900,9900,9900,0
|
|
20241122,193200,337221860,9900,9900,9900,9900,0
|
|
20241122,193100,337221860,9900,9900,9900,9900,0
|
|
20241122,193000,337221860,9900,9900,9900,9900,0
|
|
20241122,192900,337221860,9900,9900,9900,9900,0
|
|
20241122,192800,337221860,9900,9900,9900,9900,0
|
|
20241122,192700,337221860,9900,9900,9900,9900,448
|
|
20241122,192600,337221860,9900,9900,9900,9900,0
|
|
20241122,192500,337221860,9900,9900,9900,9900,0
|
|
20241122,192400,337221860,9900,9900,9900,9900,0
|
|
20241122,192300,337221860,9900,9900,9900,9900,0
|
|
20241122,192200,337221860,9900,9900,9900,9900,0
|
|
20241122,192100,337221860,9900,9900,9900,9900,0
|
|
20241122,192000,337221860,9900,9900,9900,9900,0
|
|
20241122,191900,337221860,9900,9900,9900,9900,0
|
|
20241122,191800,337221860,9900,9900,9900,9900,0
|
|
20241122,191700,337221860,9900,9900,9900,9900,0
|
|
20241122,191600,337221860,9900,9900,9900,9900,0
|
|
20241122,191500,337221860,9900,9900,9900,9900,0
|
|
20241122,191400,337221860,9900,9900,9900,9900,0
|
|
20241122,191300,337221860,9900,9900,9900,9900,0
|
|
20241122,191200,337221860,9900,9900,9900,9900,0
|
|
20241122,191100,337221860,9900,9900,9900,9900,0
|
|
20241122,191000,337221860,9900,9900,9900,9900,0
|
|
20241122,190900,337221860,9900,9900,9900,9900,0
|
|
20241122,190800,337221860,9900,9900,9900,9900,0
|
|
20241122,190700,337221860,9900,9900,9900,9900,0
|
|
20241122,190600,337221860,9900,9900,9900,9900,0
|
|
20241122,190500,337221860,9900,9900,9900,9900,0
|
|
20241122,190400,337221860,9900,9900,9900,9900,0
|
|
20241122,190300,337221860,9900,9900,9900,9900,0
|
|
20241122,190200,337221860,9900,9900,9900,9900,0
|
|
20241122,190100,337221860,9900,9900,9900,9900,0
|
|
20241122,190000,337221860,9900,9900,9900,9900,0
|
|
20241122,185900,337221860,9900,9900,9900,9900,0
|
|
20241122,185800,337221860,9900,9900,9900,9900,0
|
|
20241122,185700,337221860,9900,9900,9900,9900,448
|
|
20241122,185600,337221860,9900,9900,9900,9900,0
|
|
20241122,185500,337221860,9900,9900,9900,9900,0
|
|
20241122,185400,337221860,9900,9900,9900,9900,0
|
|
20241122,185300,337221860,9900,9900,9900,9900,0
|
|
20241122,185200,337221860,9900,9900,9900,9900,0
|
|
20241122,185100,337221860,9900,9900,9900,9900,0
|
|
20241122,185000,337221860,9900,9900,9900,9900,0
|
|
20241122,184900,337221860,9900,9900,9900,9900,0
|
|
20241122,184800,337221860,9900,9900,9900,9900,0
|
|
20241122,184700,337221860,9900,9900,9900,9900,0
|
|
20241122,184600,337221860,9900,9900,9900,9900,0
|
|
20241122,184500,337221860,9900,9900,9900,9900,0
|
|
20241122,184400,337221860,9900,9900,9900,9900,0
|
|
20241122,184300,337221860,9900,9900,9900,9900,0
|
|
20241122,184200,337221860,9900,9900,9900,9900,0
|
|
20241122,184100,337221860,9900,9900,9900,9900,0
|
|
20241122,184000,337221860,9900,9900,9900,9900,0
|
|
20241122,183900,337221860,9900,9900,9900,9900,0
|
|
20241122,183800,337221860,9900,9900,9900,9900,0
|
|
20241122,183700,337221860,9900,9900,9900,9900,0
|
|
20241122,183600,337221860,9900,9900,9900,9900,0
|
|
20241122,183500,337221860,9900,9900,9900,9900,0
|
|
20241122,183400,337221860,9900,9900,9900,9900,0
|
|
20241122,183300,337221860,9900,9900,9900,9900,0
|
|
20241122,183200,337221860,9900,9900,9900,9900,0
|
|
20241122,183100,337221860,9900,9900,9900,9900,0
|
|
20241122,183000,337221860,9900,9900,9900,9900,0
|
|
20241122,182900,337221860,9900,9900,9900,9900,0
|
|
20241122,182800,337221860,9900,9900,9900,9900,0
|
|
20241122,182700,337221860,9900,9900,9900,9900,448
|
|
20241122,182600,337221860,9900,9900,9900,9900,0
|
|
20241122,182500,337221860,9900,9900,9900,9900,0
|
|
20241122,182400,337221860,9900,9900,9900,9900,0
|
|
20241122,182300,337221860,9900,9900,9900,9900,0
|
|
20241122,182200,337221860,9900,9900,9900,9900,0
|
|
20241122,182100,337221860,9900,9900,9900,9900,0
|
|
20241122,182000,337221860,9900,9900,9900,9900,0
|
|
20241122,181900,337221860,9900,9900,9900,9900,0
|
|
20241122,181800,337221860,9900,9900,9900,9900,0
|
|
20241122,181700,337221860,9900,9900,9900,9900,0
|
|
20241122,181600,337221860,9900,9900,9900,9900,0
|
|
20241122,181500,337221860,9900,9900,9900,9900,0
|
|
20241122,181400,337221860,9900,9900,9900,9900,0
|
|
20241122,181300,337221860,9900,9900,9900,9900,0
|
|
20241122,181200,337221860,9900,9900,9900,9900,0
|
|
20241122,181100,337221860,9900,9900,9900,9900,0
|
|
20241122,181000,337221860,9900,9900,9900,9900,0
|
|
20241122,180900,337221860,9900,9900,9900,9900,0
|
|
20241122,180800,337221860,9900,9900,9900,9900,0
|
|
20241122,180700,337221860,9900,9900,9900,9900,0
|
|
20241122,180600,337221860,9900,9900,9900,9900,0
|
|
20241122,180500,337221860,9900,9900,9900,9900,0
|
|
20241122,180400,337221860,9900,9900,9900,9900,0
|
|
20241122,180300,337221860,9900,9900,9900,9900,0
|
|
20241122,180200,337221860,9900,9900,9900,9900,0
|
|
20241122,180100,337221860,9900,9900,9900,9900,0
|
|
20241122,180000,337221860,9900,9900,9900,9900,0
|
|
20241122,175900,337221860,9900,9900,9900,9900,0
|
|
20241122,175800,337221860,9900,9900,9900,9900,0
|
|
20241122,175700,337221860,9900,9900,9900,9900,448
|
|
20241122,175600,337221860,9900,9900,9900,9900,0
|
|
20241122,175500,337221860,9900,9900,9900,9900,0
|
|
20241122,175400,337221860,9900,9900,9900,9900,0
|
|
20241122,175300,337221860,9900,9900,9900,9900,0
|
|
20241122,175200,337221860,9900,9900,9900,9900,0
|
|
20241122,175100,337221860,9900,9900,9900,9900,0
|
|
20241122,175000,337221860,9900,9900,9900,9900,0
|
|
20241122,174900,337221860,9900,9900,9900,9900,0
|
|
20241122,174800,337221860,9900,9900,9900,9900,0
|
|
20241122,174700,337221860,9900,9900,9900,9900,0
|
|
20241122,174600,337221860,9900,9900,9900,9900,0
|
|
20241122,174500,337221860,9900,9900,9900,9900,0
|
|
20241122,174400,337221860,9900,9900,9900,9900,0
|
|
20241122,174300,337221860,9900,9900,9900,9900,0
|
|
20241122,174200,337221860,9900,9900,9900,9900,0
|
|
20241122,174100,337221860,9900,9900,9900,9900,0
|
|
20241122,174000,337221860,9900,9900,9900,9900,0
|
|
20241122,173900,337221860,9900,9900,9900,9900,0
|
|
20241122,173800,337221860,9900,9900,9900,9900,0
|
|
20241122,173700,337221860,9900,9900,9900,9900,0
|
|
20241122,173600,337221860,9900,9900,9900,9900,0
|
|
20241122,173500,337221860,9900,9900,9900,9900,0
|
|
20241122,173400,337221860,9900,9900,9900,9900,0
|
|
20241122,173300,337221860,9900,9900,9900,9900,0
|
|
20241122,173200,337221860,9900,9900,9900,9900,0
|
|
20241122,173100,337221860,9900,9900,9900,9900,0
|
|
20241122,173000,337221860,9900,9900,9900,9900,0
|
|
20241122,172900,337221860,9900,9900,9900,9900,0
|
|
20241122,172800,337221860,9900,9900,9900,9900,0
|
|
20241122,172700,337221860,9900,9900,9900,9900,448
|
|
20241122,172600,337221860,9900,9900,9900,9900,0
|
|
20241122,172500,337221860,9900,9900,9900,9900,0
|
|
20241122,172400,337221860,9900,9900,9900,9900,0
|
|
20241122,172300,337221860,9900,9900,9900,9900,0
|
|
20241122,172200,337221860,9900,9900,9900,9900,0
|
|
20241122,172100,337221860,9900,9900,9900,9900,0
|
|
20241122,172000,337221860,9900,9900,9900,9900,0
|
|
20241122,171900,337221860,9900,9900,9900,9900,0
|
|
20241122,171800,337221860,9900,9900,9900,9900,0
|
|
20241122,171700,337221860,9900,9900,9900,9900,0
|
|
20241122,171600,337221860,9900,9900,9900,9900,0
|
|
20241122,171500,337221860,9900,9900,9900,9900,0
|
|
20241122,171400,337221860,9900,9900,9900,9900,0
|
|
20241122,171300,337221860,9900,9900,9900,9900,0
|
|
20241122,171200,337221860,9900,9900,9900,9900,0
|
|
20241122,171100,337221860,9900,9900,9900,9900,0
|
|
20241122,171000,337221860,9900,9900,9900,9900,0
|
|
20241122,170900,337221860,9900,9900,9900,9900,0
|
|
20241122,170800,337221860,9900,9900,9900,9900,0
|
|
20241122,170700,337221860,9900,9900,9900,9900,0
|
|
20241122,170600,337221860,9900,9900,9900,9900,0
|
|
20241122,170500,337221860,9900,9900,9900,9900,0
|
|
20241122,170400,337221860,9900,9900,9900,9900,0
|
|
20241122,170300,337221860,9900,9900,9900,9900,0
|
|
20241122,170200,337221860,9900,9900,9900,9900,0
|
|
20241122,170100,337221860,9900,9900,9900,9900,0
|
|
20241122,170000,337221860,9900,9900,9900,9900,0
|
|
20241122,165900,337221860,9900,9900,9900,9900,0
|
|
20241122,165800,337221860,9900,9900,9900,9900,0
|
|
20241122,165700,337221860,9900,9900,9900,9900,448
|
|
20241122,165600,337221860,9900,9900,9900,9900,0
|
|
20241122,165500,337221860,9900,9900,9900,9900,0
|
|
20241122,165400,337221860,9900,9900,9900,9900,0
|
|
20241122,165300,337221860,9900,9900,9900,9900,0
|
|
20241122,165200,337221860,9900,9900,9900,9900,0
|
|
20241122,165100,337221860,9900,9900,9900,9900,0
|
|
20241122,165000,337221860,9900,9900,9900,9900,0
|
|
20241122,164900,337221860,9900,9900,9900,9900,0
|
|
20241122,164800,337221860,9900,9900,9900,9900,0
|
|
20241122,164700,337221860,9900,9900,9900,9900,0
|
|
20241122,164600,337221860,9900,9900,9900,9900,0
|
|
20241122,164500,337221860,9900,9900,9900,9900,0
|
|
20241122,164400,337221860,9900,9900,9900,9900,0
|
|
20241122,164300,337221860,9900,9900,9900,9900,0
|
|
20241122,164200,337221860,9900,9900,9900,9900,0
|
|
20241122,164100,337221860,9900,9900,9900,9900,0
|
|
20241122,164000,337221860,9900,9900,9900,9900,0
|
|
20241122,163900,337221860,9900,9900,9900,9900,0
|
|
20241122,163800,337221860,9900,9900,9900,9900,0
|
|
20241122,163700,337221860,9900,9900,9900,9900,0
|
|
20241122,163600,337221860,9900,9900,9900,9900,0
|
|
20241122,163500,337221860,9900,9900,9900,9900,0
|
|
20241122,163400,337221860,9900,9900,9900,9900,0
|
|
20241122,163300,337221860,9900,9900,9900,9900,0
|
|
20241122,163200,337221860,9900,9900,9900,9900,0
|
|
20241122,163100,337221860,9900,9900,9900,9900,0
|
|
20241122,163000,337221860,9900,9900,9900,9900,0
|
|
20241122,162900,337221860,9900,9900,9900,9900,0
|
|
20241122,162800,337221860,9900,9900,9900,9900,0
|
|
20241122,162700,337221860,9900,9900,9900,9900,448
|
|
20241122,162600,337221860,9900,9900,9900,9900,0
|
|
20241122,162500,337221860,9900,9900,9900,9900,0
|
|
20241122,162400,337221860,9900,9900,9900,9900,0
|
|
20241122,162300,337221860,9900,9900,9900,9900,0
|
|
20241122,162200,337221860,9900,9900,9900,9900,0
|
|
20241122,162100,337221860,9900,9900,9900,9900,0
|
|
20241122,162000,337221860,9900,9900,9900,9900,0
|
|
20241122,161900,337221860,9900,9900,9900,9900,0
|
|
20241122,161800,337221860,9900,9900,9900,9900,0
|
|
20241122,161700,337221860,9900,9900,9900,9900,0
|
|
20241122,161600,337221860,9900,9900,9900,9900,0
|
|
20241122,161500,337221860,9900,9900,9900,9900,0
|
|
20241122,161400,337221860,9900,9900,9900,9900,0
|
|
20241122,161300,337221860,9900,9900,9900,9900,0
|
|
20241122,161200,337221860,9900,9900,9900,9900,0
|
|
20241122,161100,337221860,9900,9900,9900,9900,0
|
|
20241122,161000,337221860,9900,9900,9900,9900,0
|
|
20241122,160900,337221860,9900,9900,9900,9900,0
|
|
20241122,160800,337221860,9900,9900,9900,9900,0
|
|
20241122,160700,337221860,9900,9900,9900,9900,0
|
|
20241122,160600,337221860,9900,9900,9900,9900,0
|
|
20241122,160500,337221860,9900,9900,9900,9900,0
|
|
20241122,160400,337221860,9900,9900,9900,9900,0
|
|
20241122,160300,337221860,9900,9900,9900,9900,0
|
|
20241122,160200,337221860,9900,9900,9900,9900,0
|
|
20241122,160100,337221860,9900,9900,9900,9900,0
|
|
20241122,160000,337221860,9900,9900,9900,9900,0
|
|
20241122,155900,337221860,9900,9900,9900,9900,0
|
|
20241122,155800,337221860,9900,9900,9900,9900,0
|
|
20241122,155700,337221860,9900,9900,9900,9900,448
|
|
20241122,155600,337221860,9900,9900,9900,9900,0
|
|
20241122,155500,337221860,9900,9900,9900,9900,0
|
|
20241122,155400,337221860,9900,9900,9900,9900,0
|
|
20241122,155300,337221860,9900,9900,9900,9900,0
|
|
20241122,155200,337221860,9900,9900,9900,9900,0
|
|
20241122,155100,337221860,9900,9900,9900,9900,0
|
|
20241122,155000,337221860,9900,9900,9900,9900,0
|
|
20241122,154900,337221860,9900,9900,9900,9900,0
|
|
20241122,154800,337221860,9900,9900,9900,9900,0
|
|
20241122,154700,337221860,9900,9900,9900,9900,0
|
|
20241122,154600,337221860,9900,9900,9900,9900,0
|
|
20241122,154500,337221860,9900,9900,9900,9900,0
|
|
20241122,154400,337221860,9900,9900,9900,9900,0
|
|
20241122,154300,337221860,9900,9900,9900,9900,0
|
|
20241122,154200,337221860,9900,9900,9900,9900,0
|
|
20241122,154100,337221860,9900,9900,9900,9900,0
|
|
20241122,154000,337221860,9900,9900,9900,9900,0
|
|
20241122,153900,337221860,9900,9900,9900,9900,0
|
|
20241122,153800,337221860,9900,9900,9900,9900,0
|
|
20241122,153700,337221860,9900,9900,9900,9900,0
|
|
20241122,153600,337221860,9900,9900,9900,9900,0
|
|
20241122,153500,337221860,9900,9900,9900,9900,0
|
|
20241122,153400,337221860,9900,9900,9900,9900,0
|
|
20241122,153300,337221860,9900,9900,9900,9900,0
|
|
20241122,153200,337221860,9900,9900,9900,9900,0
|
|
20241122,153100,337221860,9900,9900,9900,9900,0
|
|
20241122,153000,337221860,9900,9900,9900,9900,448
|
|
20241122,152900,332786660,9950,9950,9950,9950,0
|
|
20241122,152800,332786660,9950,9950,9950,9950,0
|
|
20241122,152700,332786660,9950,9950,9950,9950,0
|
|
20241122,152600,332786660,9950,9950,9950,9950,0
|
|
20241122,152500,332786660,9950,9950,9950,9950,0
|
|
20241122,152400,332786660,9950,9950,9950,9950,0
|
|
20241122,152300,332786660,9950,9950,9950,9950,0
|
|
20241122,152200,332786660,9950,9950,9950,9950,0
|
|
20241122,152100,332786660,9950,9950,9950,9950,0
|
|
20241122,152000,332786660,9950,9950,9950,9950,0
|
|
20241122,151900,332786660,9950,9960,9960,9950,11
|
|
20241122,151800,332677190,9960,9930,9960,9930,217
|
|
20241122,151700,330519590,9900,9900,9900,9900,57
|
|
20241122,151600,329955290,9910,9930,9960,9910,113
|
|
20241122,151500,328835090,9900,9930,9930,9900,31
|
|
20241122,151400,328528150,9900,9880,9900,9880,103
|
|
20241122,151300,327508650,9900,9900,9900,9900,53
|
|
20241122,151200,326983950,9880,9880,9880,9880,87
|
|
20241122,151100,326124390,9900,9900,9900,9880,139
|
|
20241122,151000,324749230,9900,9910,9910,9890,474
|
|
20241122,150900,320056780,9920,9920,9920,9920,4
|
|
20241122,150800,320017100,9970,9910,9970,9910,51
|
|
20241122,150700,319511630,9970,9910,9970,9910,77
|
|
20241122,150600,318748500,9970,9970,9970,9970,0
|
|
20241122,150500,318748500,9970,9970,9970,9970,0
|
|
20241122,150400,318748500,9970,9950,9970,9910,751
|
|
20241122,150300,311295530,9970,9960,9970,9960,61
|
|
20241122,150200,310687370,9980,9980,9980,9980,0
|
|
20241122,150100,310687370,9980,9970,9980,9970,2
|
|
20241122,150000,310667420,9980,9970,9980,9950,41
|
|
20241122,145900,310259250,9970,9980,9980,9970,15
|
|
20241122,145800,310109650,9980,9980,9980,9980,6
|
|
20241122,145700,310049770,9950,9950,9950,9950,12
|
|
20241122,145600,309930370,9990,9990,9990,9990,10
|
|
20241122,145500,309830470,9990,9990,9990,9990,51
|
|
20241122,145400,309320980,9990,9990,9990,9990,1
|
|
20241122,145300,309310990,9950,9950,9950,9950,0
|
|
20241122,145200,309310990,9950,9950,9950,9950,67
|
|
20241122,145100,308644340,9990,9990,9990,9990,4
|
|
20241122,145000,308604380,9940,9940,9940,9940,0
|
|
20241122,144900,308604380,9940,9980,9980,9940,710
|
|
20241122,144800,301534220,9980,10000,10000,9980,2807
|
|
20241122,144700,273477930,10000,10010,10010,10000,874
|
|
20241122,144600,264732110,10010,10050,10050,10010,3132
|
|
20241122,144500,233280190,10060,10060,10060,10060,0
|
|
20241122,144400,233280190,10060,10060,10060,10060,0
|
|
20241122,144300,233280190,10060,10060,10060,10060,65
|
|
20241122,144200,232626290,10050,10050,10050,10050,0
|
|
20241122,144100,232626290,10050,10050,10050,10050,0
|
|
20241122,144000,232626290,10050,10050,10050,10050,0
|
|
20241122,143900,232626290,10050,10050,10050,10050,0
|
|
20241122,143800,232626290,10050,10050,10050,10050,0
|
|
20241122,143700,232626290,10050,10050,10050,10050,0
|
|
20241122,143600,232626290,10050,10050,10050,10050,0
|
|
20241122,143500,232626290,10050,10050,10050,10050,0
|
|
20241122,143400,232626290,10050,10050,10050,10050,109
|
|
20241122,143300,231530840,10050,10050,10050,10050,105
|
|
20241122,143200,230475590,10060,10060,10060,10060,0
|
|
20241122,143100,230475590,10060,10060,10060,10060,0
|
|
20241122,143000,230475590,10060,10050,10060,10050,95
|
|
20241122,142900,229520830,10050,10060,10060,10050,118
|
|
20241122,142800,228334920,10070,10070,10070,10070,0
|
|
20241122,142700,228334920,10070,10060,10070,10060,102
|
|
20241122,142600,227308680,10060,10060,10060,10060,11
|
|
20241122,142500,227198020,10050,10050,10050,10050,0
|
|
20241122,142400,227198020,10050,10050,10050,10050,0
|
|
20241122,142300,227198020,10050,10050,10050,10050,0
|
|
20241122,142200,227198020,10050,10050,10050,10050,0
|
|
20241122,142100,227198020,10050,10050,10050,10050,1
|
|
20241122,142000,227187970,10050,10050,10050,10050,1020
|
|
20241122,141900,216936970,10050,10050,10050,10050,7
|
|
20241122,141800,216866620,10060,10060,10060,10060,0
|
|
20241122,141700,216866620,10060,10060,10060,10060,0
|
|
20241122,141600,216866620,10060,10060,10060,10060,0
|
|
20241122,141500,216866620,10060,10060,10060,10060,72
|
|
20241122,141400,216142300,10060,10060,10060,10060,7
|
|
20241122,141300,216071880,10060,10060,10060,10060,0
|
|
20241122,141200,216071880,10060,10060,10060,10060,5
|
|
20241122,141100,216021580,10060,10060,10060,10060,19
|
|
20241122,141000,215830440,10060,10060,10060,10060,34
|
|
20241122,140900,215488400,10060,10060,10060,10060,2
|
|
20241122,140800,215468280,10060,10060,10060,10060,0
|
|
20241122,140700,215468280,10060,10060,10060,10060,0
|
|
20241122,140600,215468280,10060,10070,10070,10060,160
|
|
20241122,140500,213858670,10090,10090,10090,10090,0
|
|
20241122,140400,213858670,10090,10090,10090,10090,9
|
|
20241122,140300,213767860,10090,10090,10090,10090,0
|
|
20241122,140200,213767860,10090,10090,10090,10090,0
|
|
20241122,140100,213767860,10090,10090,10090,10090,0
|
|
20241122,140000,213767860,10090,10090,10090,10090,0
|
|
20241122,135900,213767860,10090,10090,10090,10090,0
|
|
20241122,135800,213767860,10090,10090,10090,10090,0
|
|
20241122,135700,213767860,10090,10090,10090,10090,0
|
|
20241122,135600,213767860,10090,10090,10090,10090,5
|
|
20241122,135500,213717410,10060,10060,10060,10060,0
|
|
20241122,135400,213717410,10060,10060,10060,10060,0
|
|
20241122,135300,213717410,10060,10060,10060,10060,0
|
|
20241122,135200,213717410,10060,10060,10060,10060,0
|
|
20241122,135100,213717410,10060,10060,10060,10060,0
|
|
20241122,135000,213717410,10060,10060,10060,10060,0
|
|
20241122,134900,213717410,10060,10060,10060,10060,0
|
|
20241122,134800,213717410,10060,10060,10060,10060,0
|
|
20241122,134700,213717410,10060,10060,10060,10060,0
|
|
20241122,134600,213717410,10060,10060,10060,10060,0
|
|
20241122,134500,213717410,10060,10050,10060,10050,184
|
|
20241122,134400,211867370,10050,10050,10050,10050,3
|
|
20241122,134300,211837220,10090,10090,10090,10090,1
|
|
20241122,134200,211827130,10080,10080,10080,10080,102
|
|
20241122,134100,210798970,10080,10080,10080,10080,235
|
|
20241122,134000,208430170,10040,10040,10040,10040,207
|
|
20241122,133900,206351890,10050,10050,10050,10050,52
|
|
20241122,133800,205829290,10050,10050,10050,10050,0
|
|
20241122,133700,205829290,10050,10050,10050,10050,0
|
|
20241122,133600,205829290,10050,10050,10050,10050,0
|
|
20241122,133500,205829290,10050,10050,10050,10050,0
|
|
20241122,133400,205829290,10050,10050,10050,10050,107
|
|
20241122,133300,204753940,10060,10060,10060,10060,1
|
|
20241122,133200,204743880,10050,10050,10050,10050,15
|
|
20241122,133100,204593130,10060,10060,10060,10060,100
|
|
20241122,133000,203587130,10070,10070,10070,10070,120
|
|
20241122,132900,202378730,10080,10080,10080,10080,0
|
|
20241122,132800,202378730,10080,10080,10080,10080,0
|
|
20241122,132700,202378730,10080,10080,10080,10080,27
|
|
20241122,132600,202106570,10080,10080,10080,10080,17
|
|
20241122,132500,201935210,10080,10080,10080,10080,0
|
|
20241122,132400,201935210,10080,10080,10080,10080,0
|
|
20241122,132300,201935210,10080,10080,10080,10080,17
|
|
20241122,132200,201763850,10080,10080,10080,10080,0
|
|
20241122,132100,201763850,10080,10080,10080,10080,0
|
|
20241122,132000,201763850,10080,10080,10080,10080,0
|
|
20241122,131900,201763850,10080,10080,10080,10080,0
|
|
20241122,131800,201763850,10080,10080,10080,10080,0
|
|
20241122,131700,201763850,10080,10080,10080,10080,1
|
|
20241122,131600,201753770,10090,10090,10090,10090,0
|
|
20241122,131500,201753770,10090,10090,10090,10090,0
|
|
20241122,131400,201753770,10090,10100,10100,10090,237
|
|
20241122,131300,199360420,10120,10120,10120,10120,0
|
|
20241122,131200,199360420,10120,10120,10120,10120,69
|
|
20241122,131100,198662140,10170,10170,10170,10170,5
|
|
20241122,131000,198611290,10120,10120,10120,10120,258
|
|
20241122,130900,196000330,10070,10070,10070,10070,0
|
|
20241122,130800,196000330,10070,10070,10070,10070,0
|
|
20241122,130700,196000330,10070,10070,10070,10070,0
|
|
20241122,130600,196000330,10070,10070,10070,10070,0
|
|
20241122,130500,196000330,10070,10070,10070,10070,0
|
|
20241122,130400,196000330,10070,10070,10070,10070,39
|
|
20241122,130300,195607600,10080,10080,10080,10080,5
|
|
20241122,130200,195557200,10080,10080,10080,10080,166
|
|
20241122,130100,193883920,10100,10100,10100,10100,0
|
|
20241122,130000,193883920,10100,10100,10100,10100,10
|
|
20241122,125900,193782920,10120,10120,10120,10120,0
|
|
20241122,125800,193782920,10120,10120,10120,10120,0
|
|
20241122,125700,193782920,10120,10120,10120,10120,24
|
|
20241122,125600,193540040,10120,10120,10120,10120,0
|
|
20241122,125500,193540040,10120,10120,10120,10120,100
|
|
20241122,125400,192528040,10120,10120,10120,10120,0
|
|
20241122,125300,192528040,10120,10120,10120,10120,0
|
|
20241122,125200,192528040,10120,10120,10120,10120,0
|
|
20241122,125100,192528040,10120,10120,10120,10120,0
|
|
20241122,125000,192528040,10120,10120,10120,10120,0
|
|
20241122,124900,192528040,10120,10120,10120,10120,0
|
|
20241122,124800,192528040,10120,10120,10120,10120,0
|
|
20241122,124700,192528040,10120,10120,10120,10120,0
|
|
20241122,124600,192528040,10120,10120,10120,10120,0
|
|
20241122,124500,192528040,10120,10120,10120,10120,0
|
|
20241122,124400,192528040,10120,10120,10120,10120,0
|
|
20241122,124300,192528040,10120,10120,10120,10120,9
|
|
20241122,124200,192436960,10110,10110,10110,10110,0
|
|
20241122,124100,192436960,10110,10110,10110,10110,0
|
|
20241122,124000,192436960,10110,10110,10110,10110,0
|
|
20241122,123900,192436960,10110,10110,10110,10110,0
|
|
20241122,123800,192436960,10110,10110,10110,10110,0
|
|
20241122,123700,192436960,10110,10110,10110,10110,50
|
|
20241122,123600,191931460,10110,10110,10110,10110,0
|
|
20241122,123500,191931460,10110,10110,10110,10110,0
|
|
20241122,123400,191931460,10110,10110,10110,10110,0
|
|
20241122,123300,191931460,10110,10110,10110,10110,0
|
|
20241122,123200,191931460,10110,10110,10110,10110,0
|
|
20241122,123100,191931460,10110,10110,10110,10110,0
|
|
20241122,123000,191931460,10110,10110,10110,10110,0
|
|
20241122,122900,191931460,10110,10110,10110,10110,0
|
|
20241122,122800,191931460,10110,10110,10110,10110,0
|
|
20241122,122700,191931460,10110,10110,10110,10110,0
|
|
20241122,122600,191931460,10110,10110,10110,10110,0
|
|
20241122,122500,191931460,10110,10110,10110,10110,0
|
|
20241122,122400,191931460,10110,10110,10110,10110,0
|
|
20241122,122300,191931460,10110,10110,10110,10110,0
|
|
20241122,122200,191931460,10110,10110,10110,10110,0
|
|
20241122,122100,191931460,10110,10110,10110,10110,0
|
|
20241122,122000,191931460,10110,10110,10110,10110,100
|
|
20241122,121900,190920460,10110,10070,10110,10070,7
|
|
20241122,121800,190849890,10070,10070,10070,10070,0
|
|
20241122,121700,190849890,10070,10070,10070,10070,0
|
|
20241122,121600,190849890,10070,10070,10070,10070,2
|
|
20241122,121500,190829750,10070,10070,10070,10070,0
|
|
20241122,121400,190829750,10070,10070,10070,10070,0
|
|
20241122,121300,190829750,10070,10070,10070,10070,2
|
|
20241122,121200,190809610,10040,10040,10040,10040,0
|
|
20241122,121100,190809610,10040,10040,10040,10040,0
|
|
20241122,121000,190809610,10040,10040,10040,10040,0
|
|
20241122,120900,190809610,10040,10050,10050,10040,161
|
|
20241122,120800,189193120,10050,10050,10050,10050,5
|
|
20241122,120700,189142870,10040,10040,10040,10040,0
|
|
20241122,120600,189142870,10040,10040,10040,10040,0
|
|
20241122,120500,189142870,10040,10040,10040,10040,0
|
|
20241122,120400,189142870,10040,10040,10040,10040,0
|
|
20241122,120300,189142870,10040,10040,10040,10040,0
|
|
20241122,120200,189142870,10040,10040,10040,10040,150
|
|
20241122,120100,187636870,10040,10040,10040,10040,0
|
|
20241122,120000,187636870,10040,10040,10040,10040,1
|
|
20241122,115900,187626830,10040,10040,10040,10040,0
|
|
20241122,115800,187626830,10040,10040,10040,10040,0
|
|
20241122,115700,187626830,10040,10040,10040,10040,0
|
|
20241122,115600,187626830,10040,10040,10040,10040,0
|
|
20241122,115500,187626830,10040,10040,10040,10040,0
|
|
20241122,115400,187626830,10040,10040,10040,10040,0
|
|
20241122,115300,187626830,10040,10040,10040,10040,0
|
|
20241122,115200,187626830,10040,10040,10040,10040,0
|
|
20241122,115100,187626830,10040,10040,10040,10040,0
|
|
20241122,115000,187626830,10040,10040,10040,10040,0
|
|
20241122,114900,187626830,10040,10040,10040,10040,0
|
|
20241122,114800,187626830,10040,10040,10040,10040,1
|
|
20241122,114700,187616790,10050,10060,10060,10050,188
|
|
20241122,114600,185726590,10060,10080,10080,10060,1322
|
|
20241122,114500,172414040,10090,10090,10090,10090,11
|
|
20241122,114400,172303050,10090,10090,10090,10090,19
|
|
20241122,114300,172111340,10080,10080,10080,10080,0
|
|
20241122,114200,172111340,10080,10080,10080,10080,0
|
|
20241122,114100,172111340,10080,10080,10080,10080,0
|
|
20241122,114000,172111340,10080,10080,10080,10080,0
|
|
20241122,113900,172111340,10080,10080,10080,10080,0
|
|
20241122,113800,172111340,10080,10080,10080,10080,0
|
|
20241122,113700,172111340,10080,10080,10080,10080,0
|
|
20241122,113600,172111340,10080,10080,10080,10080,0
|
|
20241122,113500,172111340,10080,10080,10080,10080,2
|
|
20241122,113400,172091180,10080,10080,10080,10080,3
|
|
20241122,113300,172060940,10080,10080,10080,10080,5
|
|
20241122,113200,172010540,10090,10090,10090,10090,0
|
|
20241122,113100,172010540,10090,10090,10090,10090,0
|
|
20241122,113000,172010540,10090,10090,10090,10090,1
|
|
20241122,112900,172000450,10090,10090,10090,10090,0
|
|
20241122,112800,172000450,10090,10090,10090,10090,2
|
|
20241122,112700,171980270,10090,10090,10090,10090,42
|
|
20241122,112600,171556490,10090,10090,10090,10090,0
|
|
20241122,112500,171556490,10090,10090,10090,10090,1
|
|
20241122,112400,171546400,10100,10100,10100,10100,0
|
|
20241122,112300,171546400,10100,10100,10100,10100,40
|
|
20241122,112200,171142400,10100,10100,10100,10100,2
|
|
20241122,112100,171122200,10070,10080,10080,10070,1292
|
|
20241122,112000,158106780,10080,10080,10080,10080,0
|
|
20241122,111900,158106780,10080,10080,10080,10080,2
|
|
20241122,111800,158086620,10070,10070,10070,10070,0
|
|
20241122,111700,158086620,10070,10070,10070,10070,0
|
|
20241122,111600,158086620,10070,10070,10070,10070,0
|
|
20241122,111500,158086620,10070,10070,10070,10070,0
|
|
20241122,111400,158086620,10070,10070,10070,10070,2
|
|
20241122,111300,158066480,10070,10070,10070,10070,6
|
|
20241122,111200,158006060,10070,10070,10070,10070,89
|
|
20241122,111100,157109830,10070,10070,10070,10070,35
|
|
20241122,111000,156757380,10070,10080,10080,10070,251
|
|
20241122,110900,154228910,10090,10110,10110,10090,201
|
|
20241122,110800,152199580,10120,10120,10120,10120,0
|
|
20241122,110700,152199580,10120,10120,10120,10120,20
|
|
20241122,110600,151997180,10120,10120,10120,10120,0
|
|
20241122,110500,151997180,10120,10120,10120,10120,81
|
|
20241122,110400,151177460,10130,10130,10130,10130,67
|
|
20241122,110300,150498750,10140,10140,10140,10140,0
|
|
20241122,110200,150498750,10140,10140,10140,10140,2
|
|
20241122,110100,150478470,10140,10140,10140,10140,1
|
|
20241122,110000,150468330,10120,10120,10120,10120,0
|
|
20241122,105900,150468330,10120,10120,10120,10120,0
|
|
20241122,105800,150468330,10120,10120,10120,10120,0
|
|
20241122,105700,150468330,10120,10120,10120,10120,0
|
|
20241122,105600,150468330,10120,10120,10120,10120,0
|
|
20241122,105500,150468330,10120,10120,10120,10120,0
|
|
20241122,105400,150468330,10120,10140,10140,10120,10
|
|
20241122,105300,150367110,10140,10140,10140,10140,0
|
|
20241122,105200,150367110,10140,10140,10140,10140,0
|
|
20241122,105100,150367110,10140,10140,10140,10140,1
|
|
20241122,105000,150356970,10140,10140,10140,10140,0
|
|
20241122,104900,150356970,10140,10140,10140,10140,0
|
|
20241122,104800,150356970,10140,10140,10140,10140,0
|
|
20241122,104700,150356970,10140,10140,10140,10140,0
|
|
20241122,104600,150356970,10140,10140,10140,10140,40
|
|
20241122,104500,149951370,10140,10140,10140,10140,0
|
|
20241122,104400,149951370,10140,10140,10140,10140,0
|
|
20241122,104300,149951370,10140,10140,10140,10140,0
|
|
20241122,104200,149951370,10140,10140,10140,10140,340
|
|
20241122,104100,146503770,10140,10140,10140,10140,100
|
|
20241122,104000,145489770,10140,10140,10140,10140,1
|
|
20241122,103900,145479630,10140,10140,10140,10140,0
|
|
20241122,103800,145479630,10140,10140,10140,10140,9
|
|
20241122,103700,145388370,10180,10190,10190,10180,7
|
|
20241122,103600,145317070,10190,10190,10190,10190,0
|
|
20241122,103500,145317070,10190,10190,10190,10190,58
|
|
20241122,103400,144726050,10240,10240,10240,10240,0
|
|
20241122,103300,144726050,10240,10240,10240,10240,0
|
|
20241122,103200,144726050,10240,10240,10240,10240,0
|
|
20241122,103100,144726050,10240,10240,10240,10240,50
|
|
20241122,103000,144214050,10240,10240,10240,10240,244
|
|
20241122,102900,141715490,10240,10240,10240,10240,1
|
|
20241122,102800,141705250,10190,10170,10190,10170,79
|
|
20241122,102700,140900280,10170,10170,10170,10170,162
|
|
20241122,102600,139252740,10170,10170,10170,10170,0
|
|
20241122,102500,139252740,10170,10170,10170,10170,65
|
|
20241122,102400,138591690,10290,10160,10290,10160,92
|
|
20241122,102300,137655940,10170,10170,10170,10170,0
|
|
20241122,102200,137655940,10170,10170,10170,10170,290
|
|
20241122,102100,134706640,10180,10180,10180,10180,0
|
|
20241122,102000,134706640,10180,10180,10180,10180,0
|
|
20241122,101900,134706640,10180,10180,10180,10180,0
|
|
20241122,101800,134706640,10180,10160,10180,10160,191
|
|
20241122,101700,132762980,10140,10140,10140,10140,0
|
|
20241122,101600,132762980,10140,10140,10140,10140,0
|
|
20241122,101500,132762980,10140,10140,10140,10140,0
|
|
20241122,101400,132762980,10140,10140,10140,10140,21
|
|
20241122,101300,132550040,10140,10140,10140,10140,1
|
|
20241122,101200,132539900,10140,10140,10140,10140,100
|
|
20241122,101100,131525900,10140,10140,10140,10140,8
|
|
20241122,101000,131444780,10140,10140,10140,10140,0
|
|
20241122,100900,131444780,10140,10140,10140,10140,0
|
|
20241122,100800,131444780,10140,10140,10140,10140,0
|
|
20241122,100700,131444780,10140,10140,10140,10140,17
|
|
20241122,100600,131272400,10140,10140,10140,10140,0
|
|
20241122,100500,131272400,10140,10090,10140,10090,26
|
|
20241122,100400,131010010,10090,10090,10090,10090,0
|
|
20241122,100300,131010010,10090,10070,10090,10070,153
|
|
20241122,100200,129467390,10060,10060,10060,10060,19
|
|
20241122,100100,129276250,10060,10060,10060,10060,0
|
|
20241122,100000,129276250,10060,10060,10060,10060,490
|
|
20241122,095900,124346850,10050,10030,10050,10010,329
|
|
20241122,095800,121042100,10020,10050,10050,10010,619
|
|
20241122,095700,114838810,10110,10100,10120,10100,495
|
|
20241122,095600,109836200,10110,10080,10110,10050,1664
|
|
20241122,095500,93088700,10100,10120,10170,10100,810
|
|
20241122,095400,84903040,10120,10120,10120,10120,154
|
|
20241122,095300,83344560,10180,10180,10180,10180,26
|
|
20241122,095200,83079880,10120,10120,10120,10120,7
|
|
20241122,095100,83009040,10170,10170,10170,10170,47
|
|
20241122,095000,82531050,10170,10170,10170,10170,0
|
|
20241122,094900,82531050,10170,10170,10170,10170,0
|
|
20241122,094800,82531050,10170,10170,10170,10170,26
|
|
20241122,094700,82266630,10170,10170,10170,10170,45
|
|
20241122,094600,81808980,10180,10180,10180,10180,5
|
|
20241122,094500,81758080,10120,10120,10120,10120,10
|
|
20241122,094400,81656880,10120,10180,10180,10120,36
|
|
20241122,094300,81292200,10120,10130,10130,10120,118
|
|
20241122,094200,80097910,10190,10190,10190,10190,4
|
|
20241122,094100,80057150,10130,10150,10150,10130,77
|
|
20241122,094000,79276340,10150,10150,10150,10150,0
|
|
20241122,093900,79276340,10150,10150,10150,10150,0
|
|
20241122,093800,79276340,10150,10150,10150,10150,50
|
|
20241122,093700,78768840,10150,10170,10170,10150,105
|
|
20241122,093600,77703030,10190,10180,10190,10170,31
|
|
20241122,093500,77387310,10180,10180,10180,10180,4
|
|
20241122,093400,77346590,10180,10180,10180,10180,2
|
|
20241122,093300,77326230,10180,10180,10180,10180,7
|
|
20241122,093200,77254970,10190,10190,10190,10190,0
|
|
20241122,093100,77254970,10190,10180,10190,10180,944
|
|
20241122,093000,67635620,10180,10050,10180,10040,532
|
|
20241122,092900,62247700,10020,10240,10240,10010,2529
|
|
20241122,092800,36700740,10270,10270,10270,10270,13
|
|
20241122,092700,36567230,10240,10240,10240,10240,0
|
|
20241122,092600,36567230,10240,10250,10250,10240,360
|
|
20241122,092500,32879730,10260,10260,10320,10260,98
|
|
20241122,092400,31873650,10260,10280,10280,10260,359
|
|
20241122,092300,28185040,10280,10380,10380,10270,232
|
|
20241122,092200,25790250,10380,10380,10380,10380,0
|
|
20241122,092100,25790250,10380,10370,10380,10370,48
|
|
20241122,092000,25292050,10380,10380,10380,10380,5
|
|
20241122,091900,25240150,10390,10390,10390,10390,0
|
|
20241122,091800,25240150,10390,10390,10390,10390,12
|
|
20241122,091700,25115470,10390,10360,10390,10360,12
|
|
20241122,091600,24990980,10370,10370,10370,10370,1
|
|
20241122,091500,24980610,10390,10390,10390,10390,0
|
|
20241122,091400,24980610,10390,10260,10390,10260,11
|
|
20241122,091300,24867100,10260,10260,10260,10260,0
|
|
20241122,091200,24867100,10260,10270,10270,10260,160
|
|
20241122,091100,23224860,10420,10270,10420,10260,95
|
|
20241122,091000,22241510,10260,10270,10270,10260,70
|
|
20241122,090900,21522770,10430,10430,10430,10430,3
|
|
20241122,090800,21491480,10440,10440,10440,10440,47
|
|
20241122,090700,21000800,10330,10330,10330,10330,95
|
|
20241122,090600,20019450,10200,10440,10440,10200,1549
|
|
20241122,090500,3912430,10440,10440,10440,10440,0
|
|
20241122,090400,3912430,10440,10440,10440,10440,1
|
|
20241122,090300,3901990,10450,10450,10450,10450,0
|
|
20241122,090200,3901990,10450,10480,10480,10450,166
|
|
20241122,090100,2165540,10580,10580,10580,10580,77
|
|
20241122,090000,1350880,10470,10580,10580,10470,128
|