764 lines
39 KiB
CSV
764 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,214100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,214000,1455280910,10420,10420,10420,10420,0
|
|
20241125,213900,1455280910,10420,10420,10420,10420,0
|
|
20241125,213800,1455280910,10420,10420,10420,10420,0
|
|
20241125,213700,1455280910,10420,10420,10420,10420,0
|
|
20241125,213600,1455280910,10420,10420,10420,10420,0
|
|
20241125,213500,1455280910,10420,10420,10420,10420,0
|
|
20241125,213400,1455280910,10420,10420,10420,10420,0
|
|
20241125,213300,1455280910,10420,10420,10420,10420,0
|
|
20241125,213200,1455280910,10420,10420,10420,10420,0
|
|
20241125,213100,1455280910,10420,10420,10420,10420,0
|
|
20241125,213000,1455280910,10420,10420,10420,10420,0
|
|
20241125,212900,1455280910,10420,10420,10420,10420,0
|
|
20241125,212800,1455280910,10420,10420,10420,10420,0
|
|
20241125,212700,1455280910,10420,10420,10420,10420,0
|
|
20241125,212600,1455280910,10420,10420,10420,10420,0
|
|
20241125,212500,1455280910,10420,10420,10420,10420,0
|
|
20241125,212400,1455280910,10420,10420,10420,10420,0
|
|
20241125,212300,1455280910,10420,10420,10420,10420,0
|
|
20241125,212200,1455280910,10420,10420,10420,10420,0
|
|
20241125,212100,1455280910,10420,10420,10420,10420,0
|
|
20241125,212000,1455280910,10420,10420,10420,10420,0
|
|
20241125,211900,1455280910,10420,10420,10420,10420,0
|
|
20241125,211800,1455280910,10420,10420,10420,10420,0
|
|
20241125,211700,1455280910,10420,10420,10420,10420,0
|
|
20241125,211600,1455280910,10420,10420,10420,10420,0
|
|
20241125,211500,1455280910,10420,10420,10420,10420,0
|
|
20241125,211400,1455280910,10420,10420,10420,10420,0
|
|
20241125,211300,1455280910,10420,10420,10420,10420,0
|
|
20241125,211200,1455280910,10420,10420,10420,10420,0
|
|
20241125,211100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,211000,1455280910,10420,10420,10420,10420,0
|
|
20241125,210900,1455280910,10420,10420,10420,10420,0
|
|
20241125,210800,1455280910,10420,10420,10420,10420,0
|
|
20241125,210700,1455280910,10420,10420,10420,10420,0
|
|
20241125,210600,1455280910,10420,10420,10420,10420,0
|
|
20241125,210500,1455280910,10420,10420,10420,10420,0
|
|
20241125,210400,1455280910,10420,10420,10420,10420,0
|
|
20241125,210300,1455280910,10420,10420,10420,10420,0
|
|
20241125,210200,1455280910,10420,10420,10420,10420,0
|
|
20241125,210100,1455280910,10420,10420,10420,10420,0
|
|
20241125,210000,1455280910,10420,10420,10420,10420,0
|
|
20241125,205900,1455280910,10420,10420,10420,10420,0
|
|
20241125,205800,1455280910,10420,10420,10420,10420,0
|
|
20241125,205700,1455280910,10420,10420,10420,10420,0
|
|
20241125,205600,1455280910,10420,10420,10420,10420,0
|
|
20241125,205500,1455280910,10420,10420,10420,10420,0
|
|
20241125,205400,1455280910,10420,10420,10420,10420,0
|
|
20241125,205300,1455280910,10420,10420,10420,10420,0
|
|
20241125,205200,1455280910,10420,10420,10420,10420,0
|
|
20241125,205100,1455280910,10420,10420,10420,10420,0
|
|
20241125,205000,1455280910,10420,10420,10420,10420,0
|
|
20241125,204900,1455280910,10420,10420,10420,10420,0
|
|
20241125,204800,1455280910,10420,10420,10420,10420,0
|
|
20241125,204700,1455280910,10420,10420,10420,10420,0
|
|
20241125,204600,1455280910,10420,10420,10420,10420,0
|
|
20241125,204500,1455280910,10420,10420,10420,10420,0
|
|
20241125,204400,1455280910,10420,10420,10420,10420,0
|
|
20241125,204300,1455280910,10420,10420,10420,10420,0
|
|
20241125,204200,1455280910,10420,10420,10420,10420,0
|
|
20241125,204100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,204000,1455280910,10420,10420,10420,10420,0
|
|
20241125,203900,1455280910,10420,10420,10420,10420,0
|
|
20241125,203800,1455280910,10420,10420,10420,10420,0
|
|
20241125,203700,1455280910,10420,10420,10420,10420,0
|
|
20241125,203600,1455280910,10420,10420,10420,10420,0
|
|
20241125,203500,1455280910,10420,10420,10420,10420,0
|
|
20241125,203400,1455280910,10420,10420,10420,10420,0
|
|
20241125,203300,1455280910,10420,10420,10420,10420,0
|
|
20241125,203200,1455280910,10420,10420,10420,10420,0
|
|
20241125,203100,1455280910,10420,10420,10420,10420,0
|
|
20241125,203000,1455280910,10420,10420,10420,10420,0
|
|
20241125,202900,1455280910,10420,10420,10420,10420,0
|
|
20241125,202800,1455280910,10420,10420,10420,10420,0
|
|
20241125,202700,1455280910,10420,10420,10420,10420,0
|
|
20241125,202600,1455280910,10420,10420,10420,10420,0
|
|
20241125,202500,1455280910,10420,10420,10420,10420,0
|
|
20241125,202400,1455280910,10420,10420,10420,10420,0
|
|
20241125,202300,1455280910,10420,10420,10420,10420,0
|
|
20241125,202200,1455280910,10420,10420,10420,10420,0
|
|
20241125,202100,1455280910,10420,10420,10420,10420,0
|
|
20241125,202000,1455280910,10420,10420,10420,10420,0
|
|
20241125,201900,1455280910,10420,10420,10420,10420,0
|
|
20241125,201800,1455280910,10420,10420,10420,10420,0
|
|
20241125,201700,1455280910,10420,10420,10420,10420,0
|
|
20241125,201600,1455280910,10420,10420,10420,10420,0
|
|
20241125,201500,1455280910,10420,10420,10420,10420,0
|
|
20241125,201400,1455280910,10420,10420,10420,10420,0
|
|
20241125,201300,1455280910,10420,10420,10420,10420,0
|
|
20241125,201200,1455280910,10420,10420,10420,10420,0
|
|
20241125,201100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,201000,1455280910,10420,10420,10420,10420,0
|
|
20241125,200900,1455280910,10420,10420,10420,10420,0
|
|
20241125,200800,1455280910,10420,10420,10420,10420,0
|
|
20241125,200700,1455280910,10420,10420,10420,10420,0
|
|
20241125,200600,1455280910,10420,10420,10420,10420,0
|
|
20241125,200500,1455280910,10420,10420,10420,10420,0
|
|
20241125,200400,1455280910,10420,10420,10420,10420,0
|
|
20241125,200300,1455280910,10420,10420,10420,10420,0
|
|
20241125,200200,1455280910,10420,10420,10420,10420,0
|
|
20241125,200100,1455280910,10420,10420,10420,10420,0
|
|
20241125,200000,1455280910,10420,10420,10420,10420,0
|
|
20241125,195900,1455280910,10420,10420,10420,10420,0
|
|
20241125,195800,1455280910,10420,10420,10420,10420,0
|
|
20241125,195700,1455280910,10420,10420,10420,10420,0
|
|
20241125,195600,1455280910,10420,10420,10420,10420,0
|
|
20241125,195500,1455280910,10420,10420,10420,10420,0
|
|
20241125,195400,1455280910,10420,10420,10420,10420,0
|
|
20241125,195300,1455280910,10420,10420,10420,10420,0
|
|
20241125,195200,1455280910,10420,10420,10420,10420,0
|
|
20241125,195100,1455280910,10420,10420,10420,10420,0
|
|
20241125,195000,1455280910,10420,10420,10420,10420,0
|
|
20241125,194900,1455280910,10420,10420,10420,10420,0
|
|
20241125,194800,1455280910,10420,10420,10420,10420,0
|
|
20241125,194700,1455280910,10420,10420,10420,10420,0
|
|
20241125,194600,1455280910,10420,10420,10420,10420,0
|
|
20241125,194500,1455280910,10420,10420,10420,10420,0
|
|
20241125,194400,1455280910,10420,10420,10420,10420,0
|
|
20241125,194300,1455280910,10420,10420,10420,10420,0
|
|
20241125,194200,1455280910,10420,10420,10420,10420,0
|
|
20241125,194100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,194000,1455280910,10420,10420,10420,10420,0
|
|
20241125,193900,1455280910,10420,10420,10420,10420,0
|
|
20241125,193800,1455280910,10420,10420,10420,10420,0
|
|
20241125,193700,1455280910,10420,10420,10420,10420,0
|
|
20241125,193600,1455280910,10420,10420,10420,10420,0
|
|
20241125,193500,1455280910,10420,10420,10420,10420,0
|
|
20241125,193400,1455280910,10420,10420,10420,10420,0
|
|
20241125,193300,1455280910,10420,10420,10420,10420,0
|
|
20241125,193200,1455280910,10420,10420,10420,10420,0
|
|
20241125,193100,1455280910,10420,10420,10420,10420,0
|
|
20241125,193000,1455280910,10420,10420,10420,10420,0
|
|
20241125,192900,1455280910,10420,10420,10420,10420,0
|
|
20241125,192800,1455280910,10420,10420,10420,10420,0
|
|
20241125,192700,1455280910,10420,10420,10420,10420,0
|
|
20241125,192600,1455280910,10420,10420,10420,10420,0
|
|
20241125,192500,1455280910,10420,10420,10420,10420,0
|
|
20241125,192400,1455280910,10420,10420,10420,10420,0
|
|
20241125,192300,1455280910,10420,10420,10420,10420,0
|
|
20241125,192200,1455280910,10420,10420,10420,10420,0
|
|
20241125,192100,1455280910,10420,10420,10420,10420,0
|
|
20241125,192000,1455280910,10420,10420,10420,10420,0
|
|
20241125,191900,1455280910,10420,10420,10420,10420,0
|
|
20241125,191800,1455280910,10420,10420,10420,10420,0
|
|
20241125,191700,1455280910,10420,10420,10420,10420,0
|
|
20241125,191600,1455280910,10420,10420,10420,10420,0
|
|
20241125,191500,1455280910,10420,10420,10420,10420,0
|
|
20241125,191400,1455280910,10420,10420,10420,10420,0
|
|
20241125,191300,1455280910,10420,10420,10420,10420,0
|
|
20241125,191200,1455280910,10420,10420,10420,10420,0
|
|
20241125,191100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,191000,1455280910,10420,10420,10420,10420,0
|
|
20241125,190900,1455280910,10420,10420,10420,10420,0
|
|
20241125,190800,1455280910,10420,10420,10420,10420,0
|
|
20241125,190700,1455280910,10420,10420,10420,10420,0
|
|
20241125,190600,1455280910,10420,10420,10420,10420,0
|
|
20241125,190500,1455280910,10420,10420,10420,10420,0
|
|
20241125,190400,1455280910,10420,10420,10420,10420,0
|
|
20241125,190300,1455280910,10420,10420,10420,10420,0
|
|
20241125,190200,1455280910,10420,10420,10420,10420,0
|
|
20241125,190100,1455280910,10420,10420,10420,10420,0
|
|
20241125,190000,1455280910,10420,10420,10420,10420,0
|
|
20241125,185900,1455280910,10420,10420,10420,10420,0
|
|
20241125,185800,1455280910,10420,10420,10420,10420,0
|
|
20241125,185700,1455280910,10420,10420,10420,10420,0
|
|
20241125,185600,1455280910,10420,10420,10420,10420,0
|
|
20241125,185500,1455280910,10420,10420,10420,10420,0
|
|
20241125,185400,1455280910,10420,10420,10420,10420,0
|
|
20241125,185300,1455280910,10420,10420,10420,10420,0
|
|
20241125,185200,1455280910,10420,10420,10420,10420,0
|
|
20241125,185100,1455280910,10420,10420,10420,10420,0
|
|
20241125,185000,1455280910,10420,10420,10420,10420,0
|
|
20241125,184900,1455280910,10420,10420,10420,10420,0
|
|
20241125,184800,1455280910,10420,10420,10420,10420,0
|
|
20241125,184700,1455280910,10420,10420,10420,10420,0
|
|
20241125,184600,1455280910,10420,10420,10420,10420,0
|
|
20241125,184500,1455280910,10420,10420,10420,10420,0
|
|
20241125,184400,1455280910,10420,10420,10420,10420,0
|
|
20241125,184300,1455280910,10420,10420,10420,10420,0
|
|
20241125,184200,1455280910,10420,10420,10420,10420,0
|
|
20241125,184100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,184000,1455280910,10420,10420,10420,10420,0
|
|
20241125,183900,1455280910,10420,10420,10420,10420,0
|
|
20241125,183800,1455280910,10420,10420,10420,10420,0
|
|
20241125,183700,1455280910,10420,10420,10420,10420,0
|
|
20241125,183600,1455280910,10420,10420,10420,10420,0
|
|
20241125,183500,1455280910,10420,10420,10420,10420,0
|
|
20241125,183400,1455280910,10420,10420,10420,10420,0
|
|
20241125,183300,1455280910,10420,10420,10420,10420,0
|
|
20241125,183200,1455280910,10420,10420,10420,10420,0
|
|
20241125,183100,1455280910,10420,10420,10420,10420,0
|
|
20241125,183000,1455280910,10420,10420,10420,10420,0
|
|
20241125,182900,1455280910,10420,10420,10420,10420,0
|
|
20241125,182800,1455280910,10420,10420,10420,10420,0
|
|
20241125,182700,1455280910,10420,10420,10420,10420,0
|
|
20241125,182600,1455280910,10420,10420,10420,10420,0
|
|
20241125,182500,1455280910,10420,10420,10420,10420,0
|
|
20241125,182400,1455280910,10420,10420,10420,10420,0
|
|
20241125,182300,1455280910,10420,10420,10420,10420,0
|
|
20241125,182200,1455280910,10420,10420,10420,10420,0
|
|
20241125,182100,1455280910,10420,10420,10420,10420,0
|
|
20241125,182000,1455280910,10420,10420,10420,10420,0
|
|
20241125,181900,1455280910,10420,10420,10420,10420,0
|
|
20241125,181800,1455280910,10420,10420,10420,10420,0
|
|
20241125,181700,1455280910,10420,10420,10420,10420,0
|
|
20241125,181600,1455280910,10420,10420,10420,10420,0
|
|
20241125,181500,1455280910,10420,10420,10420,10420,0
|
|
20241125,181400,1455280910,10420,10420,10420,10420,0
|
|
20241125,181300,1455280910,10420,10420,10420,10420,0
|
|
20241125,181200,1455280910,10420,10420,10420,10420,0
|
|
20241125,181100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,181000,1455280910,10420,10420,10420,10420,0
|
|
20241125,180900,1455280910,10420,10420,10420,10420,0
|
|
20241125,180800,1455280910,10420,10420,10420,10420,0
|
|
20241125,180700,1455280910,10420,10420,10420,10420,0
|
|
20241125,180600,1455280910,10420,10420,10420,10420,0
|
|
20241125,180500,1455280910,10420,10420,10420,10420,0
|
|
20241125,180400,1455280910,10420,10420,10420,10420,0
|
|
20241125,180300,1455280910,10420,10420,10420,10420,0
|
|
20241125,180200,1455280910,10420,10420,10420,10420,0
|
|
20241125,180100,1455280910,10420,10420,10420,10420,0
|
|
20241125,180000,1455280910,10420,10420,10420,10420,0
|
|
20241125,175900,1455280910,10420,10420,10420,10420,0
|
|
20241125,175800,1455280910,10420,10420,10420,10420,0
|
|
20241125,175700,1455280910,10420,10420,10420,10420,0
|
|
20241125,175600,1455280910,10420,10420,10420,10420,0
|
|
20241125,175500,1455280910,10420,10420,10420,10420,0
|
|
20241125,175400,1455280910,10420,10420,10420,10420,0
|
|
20241125,175300,1455280910,10420,10420,10420,10420,0
|
|
20241125,175200,1455280910,10420,10420,10420,10420,0
|
|
20241125,175100,1455280910,10420,10420,10420,10420,0
|
|
20241125,175000,1455280910,10420,10420,10420,10420,0
|
|
20241125,174900,1455280910,10420,10420,10420,10420,0
|
|
20241125,174800,1455280910,10420,10420,10420,10420,0
|
|
20241125,174700,1455280910,10420,10420,10420,10420,0
|
|
20241125,174600,1455280910,10420,10420,10420,10420,0
|
|
20241125,174500,1455280910,10420,10420,10420,10420,0
|
|
20241125,174400,1455280910,10420,10420,10420,10420,0
|
|
20241125,174300,1455280910,10420,10420,10420,10420,0
|
|
20241125,174200,1455280910,10420,10420,10420,10420,0
|
|
20241125,174100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,174000,1455280910,10420,10420,10420,10420,0
|
|
20241125,173900,1455280910,10420,10420,10420,10420,0
|
|
20241125,173800,1455280910,10420,10420,10420,10420,0
|
|
20241125,173700,1455280910,10420,10420,10420,10420,0
|
|
20241125,173600,1455280910,10420,10420,10420,10420,0
|
|
20241125,173500,1455280910,10420,10420,10420,10420,0
|
|
20241125,173400,1455280910,10420,10420,10420,10420,0
|
|
20241125,173300,1455280910,10420,10420,10420,10420,0
|
|
20241125,173200,1455280910,10420,10420,10420,10420,0
|
|
20241125,173100,1455280910,10420,10420,10420,10420,0
|
|
20241125,173000,1455280910,10420,10420,10420,10420,0
|
|
20241125,172900,1455280910,10420,10420,10420,10420,0
|
|
20241125,172800,1455280910,10420,10420,10420,10420,0
|
|
20241125,172700,1455280910,10420,10420,10420,10420,0
|
|
20241125,172600,1455280910,10420,10420,10420,10420,0
|
|
20241125,172500,1455280910,10420,10420,10420,10420,0
|
|
20241125,172400,1455280910,10420,10420,10420,10420,0
|
|
20241125,172300,1455280910,10420,10420,10420,10420,0
|
|
20241125,172200,1455280910,10420,10420,10420,10420,0
|
|
20241125,172100,1455280910,10420,10420,10420,10420,0
|
|
20241125,172000,1455280910,10420,10420,10420,10420,0
|
|
20241125,171900,1455280910,10420,10420,10420,10420,0
|
|
20241125,171800,1455280910,10420,10420,10420,10420,0
|
|
20241125,171700,1455280910,10420,10420,10420,10420,0
|
|
20241125,171600,1455280910,10420,10420,10420,10420,0
|
|
20241125,171500,1455280910,10420,10420,10420,10420,0
|
|
20241125,171400,1455280910,10420,10420,10420,10420,0
|
|
20241125,171300,1455280910,10420,10420,10420,10420,0
|
|
20241125,171200,1455280910,10420,10420,10420,10420,0
|
|
20241125,171100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,171000,1455280910,10420,10420,10420,10420,0
|
|
20241125,170900,1455280910,10420,10420,10420,10420,0
|
|
20241125,170800,1455280910,10420,10420,10420,10420,0
|
|
20241125,170700,1455280910,10420,10420,10420,10420,0
|
|
20241125,170600,1455280910,10420,10420,10420,10420,0
|
|
20241125,170500,1455280910,10420,10420,10420,10420,0
|
|
20241125,170400,1455280910,10420,10420,10420,10420,0
|
|
20241125,170300,1455280910,10420,10420,10420,10420,0
|
|
20241125,170200,1455280910,10420,10420,10420,10420,0
|
|
20241125,170100,1455280910,10420,10420,10420,10420,0
|
|
20241125,170000,1455280910,10420,10420,10420,10420,0
|
|
20241125,165900,1455280910,10420,10420,10420,10420,0
|
|
20241125,165800,1455280910,10420,10420,10420,10420,0
|
|
20241125,165700,1455280910,10420,10420,10420,10420,0
|
|
20241125,165600,1455280910,10420,10420,10420,10420,0
|
|
20241125,165500,1455280910,10420,10420,10420,10420,0
|
|
20241125,165400,1455280910,10420,10420,10420,10420,0
|
|
20241125,165300,1455280910,10420,10420,10420,10420,0
|
|
20241125,165200,1455280910,10420,10420,10420,10420,0
|
|
20241125,165100,1455280910,10420,10420,10420,10420,0
|
|
20241125,165000,1455280910,10420,10420,10420,10420,0
|
|
20241125,164900,1455280910,10420,10420,10420,10420,0
|
|
20241125,164800,1455280910,10420,10420,10420,10420,0
|
|
20241125,164700,1455280910,10420,10420,10420,10420,0
|
|
20241125,164600,1455280910,10420,10420,10420,10420,0
|
|
20241125,164500,1455280910,10420,10420,10420,10420,0
|
|
20241125,164400,1455280910,10420,10420,10420,10420,0
|
|
20241125,164300,1455280910,10420,10420,10420,10420,0
|
|
20241125,164200,1455280910,10420,10420,10420,10420,0
|
|
20241125,164100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,164000,1455280910,10420,10420,10420,10420,0
|
|
20241125,163900,1455280910,10420,10420,10420,10420,0
|
|
20241125,163800,1455280910,10420,10420,10420,10420,0
|
|
20241125,163700,1455280910,10420,10420,10420,10420,0
|
|
20241125,163600,1455280910,10420,10420,10420,10420,0
|
|
20241125,163500,1455280910,10420,10420,10420,10420,0
|
|
20241125,163400,1455280910,10420,10420,10420,10420,0
|
|
20241125,163300,1455280910,10420,10420,10420,10420,0
|
|
20241125,163200,1455280910,10420,10420,10420,10420,0
|
|
20241125,163100,1455280910,10420,10420,10420,10420,0
|
|
20241125,163000,1455280910,10420,10420,10420,10420,0
|
|
20241125,162900,1455280910,10420,10420,10420,10420,0
|
|
20241125,162800,1455280910,10420,10420,10420,10420,0
|
|
20241125,162700,1455280910,10420,10420,10420,10420,0
|
|
20241125,162600,1455280910,10420,10420,10420,10420,0
|
|
20241125,162500,1455280910,10420,10420,10420,10420,0
|
|
20241125,162400,1455280910,10420,10420,10420,10420,0
|
|
20241125,162300,1455280910,10420,10420,10420,10420,0
|
|
20241125,162200,1455280910,10420,10420,10420,10420,0
|
|
20241125,162100,1455280910,10420,10420,10420,10420,0
|
|
20241125,162000,1455280910,10420,10420,10420,10420,0
|
|
20241125,161900,1455280910,10420,10420,10420,10420,0
|
|
20241125,161800,1455280910,10420,10420,10420,10420,0
|
|
20241125,161700,1455280910,10420,10420,10420,10420,0
|
|
20241125,161600,1455280910,10420,10420,10420,10420,0
|
|
20241125,161500,1455280910,10420,10420,10420,10420,0
|
|
20241125,161400,1455280910,10420,10420,10420,10420,0
|
|
20241125,161300,1455280910,10420,10420,10420,10420,0
|
|
20241125,161200,1455280910,10420,10420,10420,10420,0
|
|
20241125,161100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,161000,1455280910,10420,10420,10420,10420,0
|
|
20241125,160900,1455280910,10420,10420,10420,10420,0
|
|
20241125,160800,1455280910,10420,10420,10420,10420,0
|
|
20241125,160700,1455280910,10420,10420,10420,10420,0
|
|
20241125,160600,1455280910,10420,10420,10420,10420,0
|
|
20241125,160500,1455280910,10420,10420,10420,10420,0
|
|
20241125,160400,1455280910,10420,10420,10420,10420,0
|
|
20241125,160300,1455280910,10420,10420,10420,10420,0
|
|
20241125,160200,1455280910,10420,10420,10420,10420,0
|
|
20241125,160100,1455280910,10420,10420,10420,10420,0
|
|
20241125,160000,1455280910,10420,10420,10420,10420,0
|
|
20241125,155900,1455280910,10420,10420,10420,10420,0
|
|
20241125,155800,1455280910,10420,10420,10420,10420,0
|
|
20241125,155700,1455280910,10420,10420,10420,10420,0
|
|
20241125,155600,1455280910,10420,10420,10420,10420,0
|
|
20241125,155500,1455280910,10420,10420,10420,10420,0
|
|
20241125,155400,1455280910,10420,10420,10420,10420,0
|
|
20241125,155300,1455280910,10420,10420,10420,10420,0
|
|
20241125,155200,1455280910,10420,10420,10420,10420,0
|
|
20241125,155100,1455280910,10420,10420,10420,10420,0
|
|
20241125,155000,1455280910,10420,10420,10420,10420,0
|
|
20241125,154900,1455280910,10420,10420,10420,10420,0
|
|
20241125,154800,1455280910,10420,10420,10420,10420,0
|
|
20241125,154700,1455280910,10420,10420,10420,10420,0
|
|
20241125,154600,1455280910,10420,10420,10420,10420,0
|
|
20241125,154500,1455280910,10420,10420,10420,10420,0
|
|
20241125,154400,1455280910,10420,10420,10420,10420,0
|
|
20241125,154300,1455280910,10420,10420,10420,10420,0
|
|
20241125,154200,1455280910,10420,10420,10420,10420,0
|
|
20241125,154100,1455280910,10420,10420,10420,10420,1144
|
|
20241125,154000,1455280910,10420,10420,10420,10420,0
|
|
20241125,153900,1455280910,10420,10420,10420,10420,0
|
|
20241125,153800,1455280910,10420,10420,10420,10420,0
|
|
20241125,153700,1455280910,10420,10420,10420,10420,0
|
|
20241125,153600,1455280910,10420,10420,10420,10420,0
|
|
20241125,153500,1455280910,10420,10420,10420,10420,0
|
|
20241125,153400,1455280910,10420,10420,10420,10420,0
|
|
20241125,153300,1455280910,10420,10420,10420,10420,0
|
|
20241125,153200,1455280910,10420,10420,10420,10420,0
|
|
20241125,153100,1455280910,10420,10420,10420,10420,0
|
|
20241125,153000,1455280910,10420,10420,10420,10420,1144
|
|
20241125,152900,1443360430,10440,10440,10440,10440,0
|
|
20241125,152800,1443360430,10440,10440,10440,10440,0
|
|
20241125,152700,1443360430,10440,10440,10440,10440,0
|
|
20241125,152600,1443360430,10440,10440,10440,10440,0
|
|
20241125,152500,1443360430,10440,10440,10440,10440,0
|
|
20241125,152400,1443360430,10440,10440,10440,10440,0
|
|
20241125,152300,1443360430,10440,10440,10440,10440,0
|
|
20241125,152200,1443360430,10440,10440,10440,10440,0
|
|
20241125,152100,1443360430,10440,10440,10440,10440,0
|
|
20241125,152000,1443360430,10440,10440,10440,10440,0
|
|
20241125,151900,1443360430,10440,10440,10440,10440,0
|
|
20241125,151800,1443360430,10440,10440,10440,10440,0
|
|
20241125,151700,1443360430,10440,10440,10440,10420,276
|
|
20241125,151600,1440482630,10450,10450,10450,10450,3
|
|
20241125,151500,1440451280,10450,10450,10450,10450,50
|
|
20241125,151400,1439928780,10490,10490,10490,10490,0
|
|
20241125,151300,1439928780,10490,10450,10490,10450,38
|
|
20241125,151200,1439530200,10450,10450,10450,10450,4
|
|
20241125,151100,1439488400,10450,10440,10450,10440,577
|
|
20241125,151000,1433461510,10440,10420,10440,10420,366
|
|
20241125,150900,1429643630,10430,10430,10430,10430,0
|
|
20241125,150800,1429643630,10430,10430,10430,10430,485
|
|
20241125,150700,1424585080,10420,10420,10420,10420,33
|
|
20241125,150600,1424241220,10430,10430,10430,10430,0
|
|
20241125,150500,1424241220,10430,10430,10430,10430,130
|
|
20241125,150400,1422885320,10430,10430,10430,10430,471
|
|
20241125,150300,1417972790,10430,10410,10430,10410,1029
|
|
20241125,150200,1407247320,10430,10430,10430,10430,0
|
|
20241125,150100,1407247320,10430,10410,10430,10410,219
|
|
20241125,150000,1404965190,10430,10430,10430,10430,0
|
|
20241125,145900,1404965190,10430,10430,10430,10430,0
|
|
20241125,145800,1404965190,10430,10430,10430,10430,0
|
|
20241125,145700,1404965190,10430,10430,10430,10430,56
|
|
20241125,145600,1404381110,10430,10430,10430,10430,59
|
|
20241125,145500,1403765740,10410,10410,10410,10410,0
|
|
20241125,145400,1403765740,10410,10410,10410,10410,239
|
|
20241125,145300,1401277750,10430,10430,10430,10430,120
|
|
20241125,145200,1400026150,10430,10430,10430,10430,0
|
|
20241125,145100,1400026150,10430,10420,10430,10420,33
|
|
20241125,145000,1399682060,10430,10380,10430,10380,984
|
|
20241125,144900,1389460640,10350,10380,10380,10350,168
|
|
20241125,144800,1387716830,10320,10320,10320,10320,0
|
|
20241125,144700,1387716830,10320,10320,10320,10320,127
|
|
20241125,144600,1386406190,10320,10320,10320,10320,0
|
|
20241125,144500,1386406190,10320,10320,10320,10320,0
|
|
20241125,144400,1386406190,10320,10320,10320,10320,350
|
|
20241125,144300,1382794190,10320,10330,10330,10320,1151
|
|
20241125,144200,1370904660,10300,10300,10300,10300,0
|
|
20241125,144100,1370904660,10300,10300,10300,10300,0
|
|
20241125,144000,1370904660,10300,10300,10300,10300,0
|
|
20241125,143900,1370904660,10300,10300,10300,10300,1
|
|
20241125,143800,1370894360,10300,10300,10300,10300,0
|
|
20241125,143700,1370894360,10300,10300,10300,10300,776
|
|
20241125,143600,1362901560,10330,10330,10330,10310,990
|
|
20241125,143500,1352694460,10310,10310,10310,10310,0
|
|
20241125,143400,1352694460,10310,10310,10310,10310,5
|
|
20241125,143300,1352642910,10330,10330,10330,10330,0
|
|
20241125,143200,1352642910,10330,10310,10330,10310,20
|
|
20241125,143100,1352436610,10300,10300,10300,10300,0
|
|
20241125,143000,1352436610,10300,10300,10300,10300,0
|
|
20241125,142900,1352436610,10300,10300,10300,10300,0
|
|
20241125,142800,1352436610,10300,10300,10300,10300,0
|
|
20241125,142700,1352436610,10300,10300,10300,10300,0
|
|
20241125,142600,1352436610,10300,10300,10300,10300,0
|
|
20241125,142500,1352436610,10300,10300,10300,10300,0
|
|
20241125,142400,1352436610,10300,10300,10300,10300,0
|
|
20241125,142300,1352436610,10300,10300,10300,10300,1
|
|
20241125,142200,1352426310,10300,10300,10300,10300,0
|
|
20241125,142100,1352426310,10300,10300,10300,10300,0
|
|
20241125,142000,1352426310,10300,10300,10300,10300,0
|
|
20241125,141900,1352426310,10300,10300,10300,10300,0
|
|
20241125,141800,1352426310,10300,10300,10300,10300,0
|
|
20241125,141700,1352426310,10300,10300,10300,10300,1
|
|
20241125,141600,1352416010,10290,10290,10290,10290,905
|
|
20241125,141500,1343103560,10300,10300,10300,10300,373
|
|
20241125,141400,1339261660,10300,10300,10300,10300,15
|
|
20241125,141300,1339107160,10300,10300,10300,10300,181
|
|
20241125,141200,1337242860,10290,10300,10310,10290,653
|
|
20241125,141100,1330517250,10300,10300,10300,10300,112
|
|
20241125,141000,1329363650,10300,10300,10300,10290,642
|
|
20241125,140900,1322754490,10180,10180,10180,10180,0
|
|
20241125,140800,1322754490,10180,10150,10180,10150,1090
|
|
20241125,140700,1311678030,10030,10190,10190,10030,151
|
|
20241125,140600,1310153420,10220,10220,10220,10220,1
|
|
20241125,140500,1310143200,10240,10270,10270,10220,762
|
|
20241125,140400,1302342300,10310,10400,10400,10310,2439
|
|
20241125,140300,1277103420,10410,10500,10500,10410,3352
|
|
20241125,140200,1241913680,10510,10500,10510,10500,54
|
|
20241125,140100,1241346320,10500,10510,10510,10500,334
|
|
20241125,140000,1237836040,10510,10510,10510,10510,164
|
|
20241125,135900,1236112400,10500,10500,10500,10500,0
|
|
20241125,135800,1236112400,10500,10500,10500,10500,100
|
|
20241125,135700,1235062400,10500,10500,10500,10500,51
|
|
20241125,135600,1234526900,10500,10500,10500,10500,102
|
|
20241125,135500,1233455900,10500,10500,10500,10500,50
|
|
20241125,135400,1232930900,10500,10500,10500,10500,0
|
|
20241125,135300,1232930900,10500,10500,10500,10500,0
|
|
20241125,135200,1232930900,10500,10500,10500,10500,20
|
|
20241125,135100,1232720900,10510,10510,10510,10510,0
|
|
20241125,135000,1232720900,10510,10510,10510,10510,0
|
|
20241125,134900,1232720900,10510,10510,10510,10510,0
|
|
20241125,134800,1232720900,10510,10510,10510,10510,130
|
|
20241125,134700,1231354600,10510,10510,10510,10510,245
|
|
20241125,134600,1228779650,10500,10500,10500,10500,780
|
|
20241125,134500,1220589650,10510,10510,10510,10510,14
|
|
20241125,134400,1220442510,10510,10510,10530,10510,3683
|
|
20241125,134300,1181730520,10510,10520,10520,10510,3178
|
|
20241125,134200,1148327960,10500,10500,10500,10500,999
|
|
20241125,134100,1137838460,10500,10500,10500,10500,60
|
|
20241125,134000,1137208460,10500,10500,10500,10500,0
|
|
20241125,133900,1137208460,10500,10500,10500,10500,0
|
|
20241125,133800,1137208460,10500,10500,10510,10500,541
|
|
20241125,133700,1131525650,10500,10500,10500,10500,3
|
|
20241125,133600,1131494150,10500,10510,10510,10500,3151
|
|
20241125,133500,1098378660,10530,10530,10530,10530,0
|
|
20241125,133400,1098378660,10530,10530,10530,10530,1
|
|
20241125,133300,1098368130,10510,10520,10520,10510,212
|
|
20241125,133200,1096138010,10500,10500,10500,10500,10
|
|
20241125,133100,1096033010,10510,10510,10510,10510,0
|
|
20241125,133000,1096033010,10510,10510,10510,10510,0
|
|
20241125,132900,1096033010,10510,10510,10510,10510,550
|
|
20241125,132800,1090252510,10510,10510,10510,10510,20
|
|
20241125,132700,1090042310,10510,10510,10510,10510,1
|
|
20241125,132600,1090031800,10500,10500,10500,10500,50
|
|
20241125,132500,1089506800,10500,10500,10500,10500,2240
|
|
20241125,132400,1065986800,10500,10470,10500,10470,1479
|
|
20241125,132300,1050495580,10450,10450,10450,10450,558
|
|
20241125,132200,1044664480,10430,10440,10440,10430,7664
|
|
20241125,132100,964689180,10440,10440,10440,10430,124
|
|
20241125,132000,963394720,10430,10430,10430,10430,1230
|
|
20241125,131900,950565820,10420,10430,10440,10420,2100
|
|
20241125,131800,928672840,10430,10400,10430,10400,1646
|
|
20241125,131700,911545140,10390,10390,10390,10390,55
|
|
20241125,131600,910973690,10300,10290,10300,10290,4454
|
|
20241125,131500,865101780,10240,10240,10240,10240,540
|
|
20241125,131400,859572180,10240,10200,10240,10200,275
|
|
20241125,131300,856757020,10200,10200,10200,10200,172
|
|
20241125,131200,855002620,10180,10240,10300,10180,5148
|
|
20241125,131100,802131680,10290,10440,10440,10290,6551
|
|
20241125,131000,734582240,10440,10440,10440,10440,48
|
|
20241125,130900,734081120,10440,10450,10450,10440,650
|
|
20241125,130800,727289350,10440,10450,10450,10440,868
|
|
20241125,130700,718219040,10440,10440,10450,10440,712
|
|
20241125,130600,710779360,10450,10450,10450,10450,2664
|
|
20241125,130500,682940560,10440,10450,10450,10440,302
|
|
20241125,130400,679787660,10450,10450,10450,10450,1145
|
|
20241125,130300,667822410,10440,10440,10440,10430,2508
|
|
20241125,130200,641639990,10420,10440,10440,10410,392
|
|
20241125,130100,637547560,10440,10380,10440,10380,1503
|
|
20241125,130000,621946240,10380,10380,10470,10380,2307
|
|
20241125,125900,597972110,10380,10380,10380,10380,0
|
|
20241125,125800,597972110,10380,10380,10380,10380,596
|
|
20241125,125700,591785630,10390,10370,10390,10370,1452
|
|
20241125,125600,576719350,10380,10360,10380,10340,20945
|
|
20241125,125500,359820530,10380,10380,10380,10380,0
|
|
20241125,125400,359820530,10380,10380,10380,10380,0
|
|
20241125,125300,359820530,10380,10380,10380,10380,98
|
|
20241125,125200,358803290,10370,10360,10370,10360,1530
|
|
20241125,125100,342947520,10360,10360,10360,10360,0
|
|
20241125,125000,342947520,10360,10360,10360,10360,0
|
|
20241125,124900,342947520,10360,10360,10360,10360,0
|
|
20241125,124800,342947520,10360,10360,10360,10360,0
|
|
20241125,124700,342947520,10360,10360,10360,10360,0
|
|
20241125,124600,342947520,10360,10360,10360,10360,0
|
|
20241125,124500,342947520,10360,10360,10360,10360,0
|
|
20241125,124400,342947520,10360,10360,10360,10360,0
|
|
20241125,124300,342947520,10360,10360,10360,10360,0
|
|
20241125,124200,342947520,10360,10360,10360,10360,0
|
|
20241125,124100,342947520,10360,10360,10360,10360,0
|
|
20241125,124000,342947520,10360,10360,10360,10360,0
|
|
20241125,123900,342947520,10360,10360,10360,10360,80
|
|
20241125,123800,342118720,10360,10360,10360,10360,79
|
|
20241125,123700,341300280,10370,10360,10370,10360,53
|
|
20241125,123600,340751070,10360,10350,10360,10350,1562
|
|
20241125,123500,324579260,10350,10350,10350,10350,0
|
|
20241125,123400,324579260,10350,10350,10350,10350,0
|
|
20241125,123300,324579260,10350,10350,10350,10350,1
|
|
20241125,123200,324568910,10350,10350,10350,10350,1010
|
|
20241125,123100,314115410,10340,10300,10340,10300,782
|
|
20241125,123000,306054770,10290,10290,10290,10290,0
|
|
20241125,122900,306054770,10290,10290,10290,10290,0
|
|
20241125,122800,306054770,10290,10290,10290,10290,0
|
|
20241125,122700,306054770,10290,10290,10290,10290,0
|
|
20241125,122600,306054770,10290,10290,10290,10290,0
|
|
20241125,122500,306054770,10290,10290,10290,10290,20
|
|
20241125,122400,305848970,10290,10290,10290,10290,0
|
|
20241125,122300,305848970,10290,10290,10290,10290,0
|
|
20241125,122200,305848970,10290,10290,10290,10290,0
|
|
20241125,122100,305848970,10290,10290,10290,10290,0
|
|
20241125,122000,305848970,10290,10290,10290,10290,0
|
|
20241125,121900,305848970,10290,10290,10290,10290,0
|
|
20241125,121800,305848970,10290,10290,10290,10290,0
|
|
20241125,121700,305848970,10290,10290,10290,10290,0
|
|
20241125,121600,305848970,10290,10290,10290,10290,0
|
|
20241125,121500,305848970,10290,10290,10290,10290,0
|
|
20241125,121400,305848970,10290,10290,10290,10290,0
|
|
20241125,121300,305848970,10290,10290,10290,10290,51
|
|
20241125,121200,305324180,10300,10300,10300,10300,0
|
|
20241125,121100,305324180,10300,10300,10300,10300,0
|
|
20241125,121000,305324180,10300,10300,10300,10300,0
|
|
20241125,120900,305324180,10300,10300,10300,10300,0
|
|
20241125,120800,305324180,10300,10300,10300,10300,49
|
|
20241125,120700,304819480,10300,10300,10300,10300,500
|
|
20241125,120600,299669480,10290,10290,10290,10290,0
|
|
20241125,120500,299669480,10290,10290,10290,10290,0
|
|
20241125,120400,299669480,10290,10290,10290,10290,0
|
|
20241125,120300,299669480,10290,10290,10290,10290,100
|
|
20241125,120200,298640480,10300,10290,10300,10290,151
|
|
20241125,120100,297086180,10300,10300,10300,10300,0
|
|
20241125,120000,297086180,10300,10300,10300,10300,0
|
|
20241125,115900,297086180,10300,10300,10300,10300,0
|
|
20241125,115800,297086180,10300,10300,10300,10300,0
|
|
20241125,115700,297086180,10300,10300,10300,10300,5
|
|
20241125,115600,297034680,10300,10300,10300,10300,0
|
|
20241125,115500,297034680,10300,10300,10300,10300,0
|
|
20241125,115400,297034680,10300,10300,10300,10300,500
|
|
20241125,115300,291884680,10360,10360,10360,10360,0
|
|
20241125,115200,291884680,10360,10360,10360,10360,0
|
|
20241125,115100,291884680,10360,10360,10360,10360,0
|
|
20241125,115000,291884680,10360,10290,10360,10290,79
|
|
20241125,114900,291066870,10300,10320,10320,10300,681
|
|
20241125,114800,284050970,10380,10380,10380,10380,0
|
|
20241125,114700,284050970,10380,10380,10380,10380,0
|
|
20241125,114600,284050970,10380,10360,10380,10360,429
|
|
20241125,114500,279605130,10350,10340,10350,10340,188
|
|
20241125,114400,277659570,10300,10300,10300,10300,1
|
|
20241125,114300,277649270,10300,10300,10300,10300,0
|
|
20241125,114200,277649270,10300,10300,10300,10300,0
|
|
20241125,114100,277649270,10300,10300,10300,10300,0
|
|
20241125,114000,277649270,10300,10300,10300,10300,63
|
|
20241125,113900,277000370,10300,10300,10300,10300,0
|
|
20241125,113800,277000370,10300,10300,10300,10300,0
|
|
20241125,113700,277000370,10300,10300,10300,10300,0
|
|
20241125,113600,277000370,10300,10300,10300,10300,0
|
|
20241125,113500,277000370,10300,10300,10300,10300,33
|
|
20241125,113400,276660470,10280,10280,10280,10280,50
|
|
20241125,113300,276146470,10350,10350,10350,10350,0
|
|
20241125,113200,276146470,10350,10350,10350,10350,0
|
|
20241125,113100,276146470,10350,10350,10350,10350,0
|
|
20241125,113000,276146470,10350,10350,10350,10350,0
|
|
20241125,112900,276146470,10350,10350,10350,10350,0
|
|
20241125,112800,276146470,10350,10350,10350,10350,0
|
|
20241125,112700,276146470,10350,10350,10350,10350,0
|
|
20241125,112600,276146470,10350,10350,10350,10350,43
|
|
20241125,112500,275701420,10280,10280,10280,10280,11
|
|
20241125,112400,275588340,10290,10290,10290,10290,113
|
|
20241125,112300,274425570,10280,10290,10290,10280,2117
|
|
20241125,112200,252642800,10290,10290,10300,10290,131
|
|
20241125,112100,251294570,10370,10370,10370,10370,0
|
|
20241125,112000,251294570,10370,10340,10370,10340,2000
|
|
20241125,111900,230558360,10370,10370,10370,10370,0
|
|
20241125,111800,230558360,10370,10370,10370,10370,0
|
|
20241125,111700,230558360,10370,10290,10370,10290,1626
|
|
20241125,111600,213798930,10290,10280,10290,10280,221
|
|
20241125,111500,211527040,10280,10280,10280,10280,508
|
|
20241125,111400,206304800,10260,10260,10260,10260,62
|
|
20241125,111300,205668680,10260,10240,10260,10240,1578
|
|
20241125,111200,189494890,10190,10190,10190,10190,499
|
|
20241125,111100,184410080,10180,10190,10190,10180,506
|
|
20241125,111000,179253990,10250,10260,10260,10190,1813
|
|
20241125,110900,160778620,10270,10180,10270,10180,2620
|
|
20241125,110800,134074330,10190,10190,10190,10190,4
|
|
20241125,110700,134033570,10160,10150,10160,10150,431
|
|
20241125,110600,129654650,10160,10140,10160,10140,1573
|
|
20241125,110500,113688470,10200,10140,10200,10140,3
|
|
20241125,110400,113657990,10130,10100,10130,10100,3944
|
|
20241125,110300,73731290,10120,10120,10120,10120,1
|
|
20241125,110200,73721170,10060,9950,10060,9950,1552
|
|
20241125,110100,58232360,9930,9930,9930,9930,19
|
|
20241125,110000,58043690,9930,9930,9930,9930,182
|
|
20241125,105900,56236430,9930,9930,9930,9930,180
|
|
20241125,105800,54449030,9920,9920,9920,9920,0
|
|
20241125,105700,54449030,9920,9920,9920,9920,0
|
|
20241125,105600,54449030,9920,9920,9920,9920,10
|
|
20241125,105500,54349830,9930,9930,9930,9930,114
|
|
20241125,105400,53217810,9930,9920,9930,9920,15
|
|
20241125,105300,53068870,9920,9920,9920,9920,0
|
|
20241125,105200,53068870,9920,9920,9920,9920,0
|
|
20241125,105100,53068870,9920,9920,9920,9920,30
|
|
20241125,105000,52771270,9930,9930,9930,9930,2
|
|
20241125,104900,52751410,9930,9940,9940,9930,100
|
|
20241125,104800,51758390,9940,9940,9940,9940,0
|
|
20241125,104700,51758390,9940,9940,9940,9940,0
|
|
20241125,104600,51758390,9940,9950,9950,9940,80
|
|
20241125,104500,50962420,9950,9950,9950,9950,22
|
|
20241125,104400,50743520,9950,9950,9950,9950,0
|
|
20241125,104300,50743520,9950,9950,9950,9950,0
|
|
20241125,104200,50743520,9950,9950,9950,9950,6
|
|
20241125,104100,50683820,9950,9950,9950,9950,0
|
|
20241125,104000,50683820,9950,9950,9950,9950,0
|
|
20241125,103900,50683820,9950,9950,9950,9950,0
|
|
20241125,103800,50683820,9950,9950,9950,9950,0
|
|
20241125,103700,50683820,9950,9950,9950,9950,0
|
|
20241125,103600,50683820,9950,9950,9950,9950,0
|
|
20241125,103500,50683820,9950,9950,9950,9950,0
|
|
20241125,103400,50683820,9950,9950,9950,9950,0
|
|
20241125,103300,50683820,9950,9950,9950,9950,0
|
|
20241125,103200,50683820,9950,9950,9950,9950,0
|
|
20241125,103100,50683820,9950,9950,9950,9950,28
|
|
20241125,103000,50405220,9970,9970,9970,9970,0
|
|
20241125,102900,50405220,9970,9970,9970,9970,0
|
|
20241125,102800,50405220,9970,9970,9970,9970,0
|
|
20241125,102700,50405220,9970,9970,9970,9970,0
|
|
20241125,102600,50405220,9970,9970,9970,9970,29
|
|
20241125,102500,50116090,9970,9970,9970,9970,0
|
|
20241125,102400,50116090,9970,9970,9970,9970,0
|
|
20241125,102300,50116090,9970,9970,9970,9970,0
|
|
20241125,102200,50116090,9970,9970,9970,9970,0
|
|
20241125,102100,50116090,9970,9980,9980,9970,100
|
|
20241125,102000,49118810,9980,9980,9980,9980,2
|
|
20241125,101900,49098850,9990,9990,9990,9990,12
|
|
20241125,101800,48978970,9990,9990,9990,9990,100
|
|
20241125,101700,47979970,9990,9990,9990,9990,0
|
|
20241125,101600,47979970,9990,9990,9990,9990,0
|
|
20241125,101500,47979970,9990,9990,9990,9990,0
|
|
20241125,101400,47979970,9990,9990,9990,9990,0
|
|
20241125,101300,47979970,9990,9990,9990,9990,9
|
|
20241125,101200,47890060,9990,9980,9990,9980,6
|
|
20241125,101100,47830130,9980,9980,9980,9980,100
|
|
20241125,101000,46832130,9970,9970,9970,9970,5
|
|
20241125,100900,46782280,9980,9980,9980,9980,0
|
|
20241125,100800,46782280,9980,9980,9980,9980,0
|
|
20241125,100700,46782280,9980,9980,9980,9980,1
|
|
20241125,100600,46772300,9980,9980,9980,9980,0
|
|
20241125,100500,46772300,9980,9980,9980,9980,0
|
|
20241125,100400,46772300,9980,9980,9980,9980,14
|
|
20241125,100300,46632580,9980,9980,9980,9980,2
|
|
20241125,100200,46612620,9980,9980,9980,9980,0
|
|
20241125,100100,46612620,9980,9980,9980,9980,0
|
|
20241125,100000,46612620,9980,9980,9980,9980,0
|
|
20241125,095900,46612620,9980,9980,9980,9980,0
|
|
20241125,095800,46612620,9980,9980,9980,9980,0
|
|
20241125,095700,46612620,9980,9980,9980,9980,0
|
|
20241125,095600,46612620,9980,9980,9980,9980,0
|
|
20241125,095500,46612620,9980,9980,9980,9980,0
|
|
20241125,095400,46612620,9980,9980,9980,9980,67
|
|
20241125,095300,45943960,9980,9980,9980,9980,0
|
|
20241125,095200,45943960,9980,9980,9980,9980,0
|
|
20241125,095100,45943960,9980,9980,9980,9980,0
|
|
20241125,095000,45943960,9980,9980,9980,9980,0
|
|
20241125,094900,45943960,9980,9980,9980,9980,0
|
|
20241125,094800,45943960,9980,9980,9980,9980,3
|
|
20241125,094700,45914020,9970,9960,9970,9960,152
|
|
20241125,094600,44398600,9950,9950,9950,9950,1
|
|
20241125,094500,44388650,9900,9900,9900,9900,0
|
|
20241125,094400,44388650,9900,9900,9900,9900,0
|
|
20241125,094300,44388650,9900,9900,9900,9900,0
|
|
20241125,094200,44388650,9900,9900,9900,9900,0
|
|
20241125,094100,44388650,9900,9900,9900,9900,0
|
|
20241125,094000,44388650,9900,9900,9900,9900,0
|
|
20241125,093900,44388650,9900,9900,9900,9900,2
|
|
20241125,093800,44368850,9890,9890,9890,9890,5
|
|
20241125,093700,44319400,9890,9890,9890,9890,0
|
|
20241125,093600,44319400,9890,9910,9910,9890,466
|
|
20241125,093500,39708150,9920,9920,9920,9920,19
|
|
20241125,093400,39519670,9970,9970,9970,9970,0
|
|
20241125,093300,39519670,9970,9970,9970,9970,0
|
|
20241125,093200,39519670,9970,9970,9970,9970,0
|
|
20241125,093100,39519670,9970,9970,9970,9970,0
|
|
20241125,093000,39519670,9970,9970,9970,9970,1
|
|
20241125,092900,39509700,9940,9940,9940,9940,1000
|
|
20241125,092800,29569700,9960,9960,9960,9960,0
|
|
20241125,092700,29569700,9960,9960,9960,9960,19
|
|
20241125,092600,29380460,9960,9960,9960,9960,0
|
|
20241125,092500,29380460,9960,9960,9960,9960,0
|
|
20241125,092400,29380460,9960,9960,9960,9960,10
|
|
20241125,092300,29280860,9960,9950,9960,9950,14
|
|
20241125,092200,29141450,9940,9940,9940,9940,0
|
|
20241125,092100,29141450,9940,9940,9940,9940,0
|
|
20241125,092000,29141450,9940,9940,9940,9940,10
|
|
20241125,091900,29042050,9910,9910,9910,9910,0
|
|
20241125,091800,29042050,9910,9910,9910,9910,768
|
|
20241125,091700,21431170,9910,9910,9910,9910,27
|
|
20241125,091600,21163600,9910,9910,9910,9910,25
|
|
20241125,091500,20915850,9910,9980,9980,9910,47
|
|
20241125,091400,20450010,9990,9990,9990,9990,0
|
|
20241125,091300,20450010,9990,10020,10020,9980,769
|
|
20241125,091200,12747520,10020,10040,10040,10020,100
|
|
20241125,091100,11744820,10070,10070,10070,10070,1
|
|
20241125,091000,11734750,10020,10020,10020,10020,10
|
|
20241125,090900,11634550,10120,10020,10120,10020,2
|
|
20241125,090800,11614410,10130,9990,10400,9990,437
|
|
20241125,090700,7131370,10000,9980,10000,9980,149
|
|
20241125,090600,5643330,9910,9910,9910,9910,0
|
|
20241125,090500,5643330,9910,9910,9910,9910,1
|
|
20241125,090400,5633420,9980,9980,9980,9980,30
|
|
20241125,090300,5334020,9980,9970,9980,9970,26
|
|
20241125,090200,5074560,9980,9880,9980,9880,17
|
|
20241125,090100,4906400,9880,9900,9900,9880,360
|
|
20241125,090000,1346400,9900,9900,9900,9900,101
|