763 lines
40 KiB
CSV
763 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,214000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,213900,2086743650,10160,10160,10160,10160,0
|
|
20241126,213800,2086743650,10160,10160,10160,10160,0
|
|
20241126,213700,2086743650,10160,10160,10160,10160,0
|
|
20241126,213600,2086743650,10160,10160,10160,10160,0
|
|
20241126,213500,2086743650,10160,10160,10160,10160,0
|
|
20241126,213400,2086743650,10160,10160,10160,10160,0
|
|
20241126,213300,2086743650,10160,10160,10160,10160,0
|
|
20241126,213200,2086743650,10160,10160,10160,10160,0
|
|
20241126,213100,2086743650,10160,10160,10160,10160,0
|
|
20241126,213000,2086743650,10160,10160,10160,10160,0
|
|
20241126,212900,2086743650,10160,10160,10160,10160,0
|
|
20241126,212800,2086743650,10160,10160,10160,10160,0
|
|
20241126,212700,2086743650,10160,10160,10160,10160,0
|
|
20241126,212600,2086743650,10160,10160,10160,10160,0
|
|
20241126,212500,2086743650,10160,10160,10160,10160,0
|
|
20241126,212400,2086743650,10160,10160,10160,10160,0
|
|
20241126,212300,2086743650,10160,10160,10160,10160,0
|
|
20241126,212200,2086743650,10160,10160,10160,10160,0
|
|
20241126,212100,2086743650,10160,10160,10160,10160,0
|
|
20241126,212000,2086743650,10160,10160,10160,10160,0
|
|
20241126,211900,2086743650,10160,10160,10160,10160,0
|
|
20241126,211800,2086743650,10160,10160,10160,10160,0
|
|
20241126,211700,2086743650,10160,10160,10160,10160,0
|
|
20241126,211600,2086743650,10160,10160,10160,10160,0
|
|
20241126,211500,2086743650,10160,10160,10160,10160,0
|
|
20241126,211400,2086743650,10160,10160,10160,10160,0
|
|
20241126,211300,2086743650,10160,10160,10160,10160,0
|
|
20241126,211200,2086743650,10160,10160,10160,10160,0
|
|
20241126,211100,2086743650,10160,10160,10160,10160,0
|
|
20241126,211000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,210900,2086743650,10160,10160,10160,10160,0
|
|
20241126,210800,2086743650,10160,10160,10160,10160,0
|
|
20241126,210700,2086743650,10160,10160,10160,10160,0
|
|
20241126,210600,2086743650,10160,10160,10160,10160,0
|
|
20241126,210500,2086743650,10160,10160,10160,10160,0
|
|
20241126,210400,2086743650,10160,10160,10160,10160,0
|
|
20241126,210300,2086743650,10160,10160,10160,10160,0
|
|
20241126,210200,2086743650,10160,10160,10160,10160,0
|
|
20241126,210100,2086743650,10160,10160,10160,10160,0
|
|
20241126,210000,2086743650,10160,10160,10160,10160,0
|
|
20241126,205900,2086743650,10160,10160,10160,10160,0
|
|
20241126,205800,2086743650,10160,10160,10160,10160,0
|
|
20241126,205700,2086743650,10160,10160,10160,10160,0
|
|
20241126,205600,2086743650,10160,10160,10160,10160,0
|
|
20241126,205500,2086743650,10160,10160,10160,10160,0
|
|
20241126,205400,2086743650,10160,10160,10160,10160,0
|
|
20241126,205300,2086743650,10160,10160,10160,10160,0
|
|
20241126,205200,2086743650,10160,10160,10160,10160,0
|
|
20241126,205100,2086743650,10160,10160,10160,10160,0
|
|
20241126,205000,2086743650,10160,10160,10160,10160,0
|
|
20241126,204900,2086743650,10160,10160,10160,10160,0
|
|
20241126,204800,2086743650,10160,10160,10160,10160,0
|
|
20241126,204700,2086743650,10160,10160,10160,10160,0
|
|
20241126,204600,2086743650,10160,10160,10160,10160,0
|
|
20241126,204500,2086743650,10160,10160,10160,10160,0
|
|
20241126,204400,2086743650,10160,10160,10160,10160,0
|
|
20241126,204300,2086743650,10160,10160,10160,10160,0
|
|
20241126,204200,2086743650,10160,10160,10160,10160,0
|
|
20241126,204100,2086743650,10160,10160,10160,10160,0
|
|
20241126,204000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,203900,2086743650,10160,10160,10160,10160,0
|
|
20241126,203800,2086743650,10160,10160,10160,10160,0
|
|
20241126,203700,2086743650,10160,10160,10160,10160,0
|
|
20241126,203600,2086743650,10160,10160,10160,10160,0
|
|
20241126,203500,2086743650,10160,10160,10160,10160,0
|
|
20241126,203400,2086743650,10160,10160,10160,10160,0
|
|
20241126,203300,2086743650,10160,10160,10160,10160,0
|
|
20241126,203200,2086743650,10160,10160,10160,10160,0
|
|
20241126,203100,2086743650,10160,10160,10160,10160,0
|
|
20241126,203000,2086743650,10160,10160,10160,10160,0
|
|
20241126,202900,2086743650,10160,10160,10160,10160,0
|
|
20241126,202800,2086743650,10160,10160,10160,10160,0
|
|
20241126,202700,2086743650,10160,10160,10160,10160,0
|
|
20241126,202600,2086743650,10160,10160,10160,10160,0
|
|
20241126,202500,2086743650,10160,10160,10160,10160,0
|
|
20241126,202400,2086743650,10160,10160,10160,10160,0
|
|
20241126,202300,2086743650,10160,10160,10160,10160,0
|
|
20241126,202200,2086743650,10160,10160,10160,10160,0
|
|
20241126,202100,2086743650,10160,10160,10160,10160,0
|
|
20241126,202000,2086743650,10160,10160,10160,10160,0
|
|
20241126,201900,2086743650,10160,10160,10160,10160,0
|
|
20241126,201800,2086743650,10160,10160,10160,10160,0
|
|
20241126,201700,2086743650,10160,10160,10160,10160,0
|
|
20241126,201600,2086743650,10160,10160,10160,10160,0
|
|
20241126,201500,2086743650,10160,10160,10160,10160,0
|
|
20241126,201400,2086743650,10160,10160,10160,10160,0
|
|
20241126,201300,2086743650,10160,10160,10160,10160,0
|
|
20241126,201200,2086743650,10160,10160,10160,10160,0
|
|
20241126,201100,2086743650,10160,10160,10160,10160,0
|
|
20241126,201000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,200900,2086743650,10160,10160,10160,10160,0
|
|
20241126,200800,2086743650,10160,10160,10160,10160,0
|
|
20241126,200700,2086743650,10160,10160,10160,10160,0
|
|
20241126,200600,2086743650,10160,10160,10160,10160,0
|
|
20241126,200500,2086743650,10160,10160,10160,10160,0
|
|
20241126,200400,2086743650,10160,10160,10160,10160,0
|
|
20241126,200300,2086743650,10160,10160,10160,10160,0
|
|
20241126,200200,2086743650,10160,10160,10160,10160,0
|
|
20241126,200100,2086743650,10160,10160,10160,10160,0
|
|
20241126,200000,2086743650,10160,10160,10160,10160,0
|
|
20241126,195900,2086743650,10160,10160,10160,10160,0
|
|
20241126,195800,2086743650,10160,10160,10160,10160,0
|
|
20241126,195700,2086743650,10160,10160,10160,10160,0
|
|
20241126,195600,2086743650,10160,10160,10160,10160,0
|
|
20241126,195500,2086743650,10160,10160,10160,10160,0
|
|
20241126,195400,2086743650,10160,10160,10160,10160,0
|
|
20241126,195300,2086743650,10160,10160,10160,10160,0
|
|
20241126,195200,2086743650,10160,10160,10160,10160,0
|
|
20241126,195100,2086743650,10160,10160,10160,10160,0
|
|
20241126,195000,2086743650,10160,10160,10160,10160,0
|
|
20241126,194900,2086743650,10160,10160,10160,10160,0
|
|
20241126,194800,2086743650,10160,10160,10160,10160,0
|
|
20241126,194700,2086743650,10160,10160,10160,10160,0
|
|
20241126,194600,2086743650,10160,10160,10160,10160,0
|
|
20241126,194500,2086743650,10160,10160,10160,10160,0
|
|
20241126,194400,2086743650,10160,10160,10160,10160,0
|
|
20241126,194300,2086743650,10160,10160,10160,10160,0
|
|
20241126,194200,2086743650,10160,10160,10160,10160,0
|
|
20241126,194100,2086743650,10160,10160,10160,10160,0
|
|
20241126,194000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,193900,2086743650,10160,10160,10160,10160,0
|
|
20241126,193800,2086743650,10160,10160,10160,10160,0
|
|
20241126,193700,2086743650,10160,10160,10160,10160,0
|
|
20241126,193600,2086743650,10160,10160,10160,10160,0
|
|
20241126,193500,2086743650,10160,10160,10160,10160,0
|
|
20241126,193400,2086743650,10160,10160,10160,10160,0
|
|
20241126,193300,2086743650,10160,10160,10160,10160,0
|
|
20241126,193200,2086743650,10160,10160,10160,10160,0
|
|
20241126,193100,2086743650,10160,10160,10160,10160,0
|
|
20241126,193000,2086743650,10160,10160,10160,10160,0
|
|
20241126,192900,2086743650,10160,10160,10160,10160,0
|
|
20241126,192800,2086743650,10160,10160,10160,10160,0
|
|
20241126,192700,2086743650,10160,10160,10160,10160,0
|
|
20241126,192600,2086743650,10160,10160,10160,10160,0
|
|
20241126,192500,2086743650,10160,10160,10160,10160,0
|
|
20241126,192400,2086743650,10160,10160,10160,10160,0
|
|
20241126,192300,2086743650,10160,10160,10160,10160,0
|
|
20241126,192200,2086743650,10160,10160,10160,10160,0
|
|
20241126,192100,2086743650,10160,10160,10160,10160,0
|
|
20241126,192000,2086743650,10160,10160,10160,10160,0
|
|
20241126,191900,2086743650,10160,10160,10160,10160,0
|
|
20241126,191800,2086743650,10160,10160,10160,10160,0
|
|
20241126,191700,2086743650,10160,10160,10160,10160,0
|
|
20241126,191600,2086743650,10160,10160,10160,10160,0
|
|
20241126,191500,2086743650,10160,10160,10160,10160,0
|
|
20241126,191400,2086743650,10160,10160,10160,10160,0
|
|
20241126,191300,2086743650,10160,10160,10160,10160,0
|
|
20241126,191200,2086743650,10160,10160,10160,10160,0
|
|
20241126,191100,2086743650,10160,10160,10160,10160,0
|
|
20241126,191000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,190900,2086743650,10160,10160,10160,10160,0
|
|
20241126,190800,2086743650,10160,10160,10160,10160,0
|
|
20241126,190700,2086743650,10160,10160,10160,10160,0
|
|
20241126,190600,2086743650,10160,10160,10160,10160,0
|
|
20241126,190500,2086743650,10160,10160,10160,10160,0
|
|
20241126,190400,2086743650,10160,10160,10160,10160,0
|
|
20241126,190300,2086743650,10160,10160,10160,10160,0
|
|
20241126,190200,2086743650,10160,10160,10160,10160,0
|
|
20241126,190100,2086743650,10160,10160,10160,10160,0
|
|
20241126,190000,2086743650,10160,10160,10160,10160,0
|
|
20241126,185900,2086743650,10160,10160,10160,10160,0
|
|
20241126,185800,2086743650,10160,10160,10160,10160,0
|
|
20241126,185700,2086743650,10160,10160,10160,10160,0
|
|
20241126,185600,2086743650,10160,10160,10160,10160,0
|
|
20241126,185500,2086743650,10160,10160,10160,10160,0
|
|
20241126,185400,2086743650,10160,10160,10160,10160,0
|
|
20241126,185300,2086743650,10160,10160,10160,10160,0
|
|
20241126,185200,2086743650,10160,10160,10160,10160,0
|
|
20241126,185100,2086743650,10160,10160,10160,10160,0
|
|
20241126,185000,2086743650,10160,10160,10160,10160,0
|
|
20241126,184900,2086743650,10160,10160,10160,10160,0
|
|
20241126,184800,2086743650,10160,10160,10160,10160,0
|
|
20241126,184700,2086743650,10160,10160,10160,10160,0
|
|
20241126,184600,2086743650,10160,10160,10160,10160,0
|
|
20241126,184500,2086743650,10160,10160,10160,10160,0
|
|
20241126,184400,2086743650,10160,10160,10160,10160,0
|
|
20241126,184300,2086743650,10160,10160,10160,10160,0
|
|
20241126,184200,2086743650,10160,10160,10160,10160,0
|
|
20241126,184100,2086743650,10160,10160,10160,10160,0
|
|
20241126,184000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,183900,2086743650,10160,10160,10160,10160,0
|
|
20241126,183800,2086743650,10160,10160,10160,10160,0
|
|
20241126,183700,2086743650,10160,10160,10160,10160,0
|
|
20241126,183600,2086743650,10160,10160,10160,10160,0
|
|
20241126,183500,2086743650,10160,10160,10160,10160,0
|
|
20241126,183400,2086743650,10160,10160,10160,10160,0
|
|
20241126,183300,2086743650,10160,10160,10160,10160,0
|
|
20241126,183200,2086743650,10160,10160,10160,10160,0
|
|
20241126,183100,2086743650,10160,10160,10160,10160,0
|
|
20241126,183000,2086743650,10160,10160,10160,10160,0
|
|
20241126,182900,2086743650,10160,10160,10160,10160,0
|
|
20241126,182800,2086743650,10160,10160,10160,10160,0
|
|
20241126,182700,2086743650,10160,10160,10160,10160,0
|
|
20241126,182600,2086743650,10160,10160,10160,10160,0
|
|
20241126,182500,2086743650,10160,10160,10160,10160,0
|
|
20241126,182400,2086743650,10160,10160,10160,10160,0
|
|
20241126,182300,2086743650,10160,10160,10160,10160,0
|
|
20241126,182200,2086743650,10160,10160,10160,10160,0
|
|
20241126,182100,2086743650,10160,10160,10160,10160,0
|
|
20241126,182000,2086743650,10160,10160,10160,10160,0
|
|
20241126,181900,2086743650,10160,10160,10160,10160,0
|
|
20241126,181800,2086743650,10160,10160,10160,10160,0
|
|
20241126,181700,2086743650,10160,10160,10160,10160,0
|
|
20241126,181600,2086743650,10160,10160,10160,10160,0
|
|
20241126,181500,2086743650,10160,10160,10160,10160,0
|
|
20241126,181400,2086743650,10160,10160,10160,10160,0
|
|
20241126,181300,2086743650,10160,10160,10160,10160,0
|
|
20241126,181200,2086743650,10160,10160,10160,10160,0
|
|
20241126,181100,2086743650,10160,10160,10160,10160,0
|
|
20241126,181000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,180900,2086743650,10160,10160,10160,10160,0
|
|
20241126,180800,2086743650,10160,10160,10160,10160,0
|
|
20241126,180700,2086743650,10160,10160,10160,10160,0
|
|
20241126,180600,2086743650,10160,10160,10160,10160,0
|
|
20241126,180500,2086743650,10160,10160,10160,10160,0
|
|
20241126,180400,2086743650,10160,10160,10160,10160,0
|
|
20241126,180300,2086743650,10160,10160,10160,10160,0
|
|
20241126,180200,2086743650,10160,10160,10160,10160,0
|
|
20241126,180100,2086743650,10160,10160,10160,10160,0
|
|
20241126,180000,2086743650,10160,10160,10160,10160,0
|
|
20241126,175900,2086743650,10160,10160,10160,10160,0
|
|
20241126,175800,2086743650,10160,10160,10160,10160,0
|
|
20241126,175700,2086743650,10160,10160,10160,10160,0
|
|
20241126,175600,2086743650,10160,10160,10160,10160,0
|
|
20241126,175500,2086743650,10160,10160,10160,10160,0
|
|
20241126,175400,2086743650,10160,10160,10160,10160,0
|
|
20241126,175300,2086743650,10160,10160,10160,10160,0
|
|
20241126,175200,2086743650,10160,10160,10160,10160,0
|
|
20241126,175100,2086743650,10160,10160,10160,10160,0
|
|
20241126,175000,2086743650,10160,10160,10160,10160,0
|
|
20241126,174900,2086743650,10160,10160,10160,10160,0
|
|
20241126,174800,2086743650,10160,10160,10160,10160,0
|
|
20241126,174700,2086743650,10160,10160,10160,10160,0
|
|
20241126,174600,2086743650,10160,10160,10160,10160,0
|
|
20241126,174500,2086743650,10160,10160,10160,10160,0
|
|
20241126,174400,2086743650,10160,10160,10160,10160,0
|
|
20241126,174300,2086743650,10160,10160,10160,10160,0
|
|
20241126,174200,2086743650,10160,10160,10160,10160,0
|
|
20241126,174100,2086743650,10160,10160,10160,10160,0
|
|
20241126,174000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,173900,2086743650,10160,10160,10160,10160,0
|
|
20241126,173800,2086743650,10160,10160,10160,10160,0
|
|
20241126,173700,2086743650,10160,10160,10160,10160,0
|
|
20241126,173600,2086743650,10160,10160,10160,10160,0
|
|
20241126,173500,2086743650,10160,10160,10160,10160,0
|
|
20241126,173400,2086743650,10160,10160,10160,10160,0
|
|
20241126,173300,2086743650,10160,10160,10160,10160,0
|
|
20241126,173200,2086743650,10160,10160,10160,10160,0
|
|
20241126,173100,2086743650,10160,10160,10160,10160,0
|
|
20241126,173000,2086743650,10160,10160,10160,10160,0
|
|
20241126,172900,2086743650,10160,10160,10160,10160,0
|
|
20241126,172800,2086743650,10160,10160,10160,10160,0
|
|
20241126,172700,2086743650,10160,10160,10160,10160,0
|
|
20241126,172600,2086743650,10160,10160,10160,10160,0
|
|
20241126,172500,2086743650,10160,10160,10160,10160,0
|
|
20241126,172400,2086743650,10160,10160,10160,10160,0
|
|
20241126,172300,2086743650,10160,10160,10160,10160,0
|
|
20241126,172200,2086743650,10160,10160,10160,10160,0
|
|
20241126,172100,2086743650,10160,10160,10160,10160,0
|
|
20241126,172000,2086743650,10160,10160,10160,10160,0
|
|
20241126,171900,2086743650,10160,10160,10160,10160,0
|
|
20241126,171800,2086743650,10160,10160,10160,10160,0
|
|
20241126,171700,2086743650,10160,10160,10160,10160,0
|
|
20241126,171600,2086743650,10160,10160,10160,10160,0
|
|
20241126,171500,2086743650,10160,10160,10160,10160,0
|
|
20241126,171400,2086743650,10160,10160,10160,10160,0
|
|
20241126,171300,2086743650,10160,10160,10160,10160,0
|
|
20241126,171200,2086743650,10160,10160,10160,10160,0
|
|
20241126,171100,2086743650,10160,10160,10160,10160,0
|
|
20241126,171000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,170900,2086743650,10160,10160,10160,10160,0
|
|
20241126,170800,2086743650,10160,10160,10160,10160,0
|
|
20241126,170700,2086743650,10160,10160,10160,10160,0
|
|
20241126,170600,2086743650,10160,10160,10160,10160,0
|
|
20241126,170500,2086743650,10160,10160,10160,10160,0
|
|
20241126,170400,2086743650,10160,10160,10160,10160,0
|
|
20241126,170300,2086743650,10160,10160,10160,10160,0
|
|
20241126,170200,2086743650,10160,10160,10160,10160,0
|
|
20241126,170100,2086743650,10160,10160,10160,10160,0
|
|
20241126,170000,2086743650,10160,10160,10160,10160,0
|
|
20241126,165900,2086743650,10160,10160,10160,10160,0
|
|
20241126,165800,2086743650,10160,10160,10160,10160,0
|
|
20241126,165700,2086743650,10160,10160,10160,10160,0
|
|
20241126,165600,2086743650,10160,10160,10160,10160,0
|
|
20241126,165500,2086743650,10160,10160,10160,10160,0
|
|
20241126,165400,2086743650,10160,10160,10160,10160,0
|
|
20241126,165300,2086743650,10160,10160,10160,10160,0
|
|
20241126,165200,2086743650,10160,10160,10160,10160,0
|
|
20241126,165100,2086743650,10160,10160,10160,10160,0
|
|
20241126,165000,2086743650,10160,10160,10160,10160,0
|
|
20241126,164900,2086743650,10160,10160,10160,10160,0
|
|
20241126,164800,2086743650,10160,10160,10160,10160,0
|
|
20241126,164700,2086743650,10160,10160,10160,10160,0
|
|
20241126,164600,2086743650,10160,10160,10160,10160,0
|
|
20241126,164500,2086743650,10160,10160,10160,10160,0
|
|
20241126,164400,2086743650,10160,10160,10160,10160,0
|
|
20241126,164300,2086743650,10160,10160,10160,10160,0
|
|
20241126,164200,2086743650,10160,10160,10160,10160,0
|
|
20241126,164100,2086743650,10160,10160,10160,10160,0
|
|
20241126,164000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,163900,2086743650,10160,10160,10160,10160,0
|
|
20241126,163800,2086743650,10160,10160,10160,10160,0
|
|
20241126,163700,2086743650,10160,10160,10160,10160,0
|
|
20241126,163600,2086743650,10160,10160,10160,10160,0
|
|
20241126,163500,2086743650,10160,10160,10160,10160,0
|
|
20241126,163400,2086743650,10160,10160,10160,10160,0
|
|
20241126,163300,2086743650,10160,10160,10160,10160,0
|
|
20241126,163200,2086743650,10160,10160,10160,10160,0
|
|
20241126,163100,2086743650,10160,10160,10160,10160,0
|
|
20241126,163000,2086743650,10160,10160,10160,10160,0
|
|
20241126,162900,2086743650,10160,10160,10160,10160,0
|
|
20241126,162800,2086743650,10160,10160,10160,10160,0
|
|
20241126,162700,2086743650,10160,10160,10160,10160,0
|
|
20241126,162600,2086743650,10160,10160,10160,10160,0
|
|
20241126,162500,2086743650,10160,10160,10160,10160,0
|
|
20241126,162400,2086743650,10160,10160,10160,10160,0
|
|
20241126,162300,2086743650,10160,10160,10160,10160,0
|
|
20241126,162200,2086743650,10160,10160,10160,10160,0
|
|
20241126,162100,2086743650,10160,10160,10160,10160,0
|
|
20241126,162000,2086743650,10160,10160,10160,10160,0
|
|
20241126,161900,2086743650,10160,10160,10160,10160,0
|
|
20241126,161800,2086743650,10160,10160,10160,10160,0
|
|
20241126,161700,2086743650,10160,10160,10160,10160,0
|
|
20241126,161600,2086743650,10160,10160,10160,10160,0
|
|
20241126,161500,2086743650,10160,10160,10160,10160,0
|
|
20241126,161400,2086743650,10160,10160,10160,10160,0
|
|
20241126,161300,2086743650,10160,10160,10160,10160,0
|
|
20241126,161200,2086743650,10160,10160,10160,10160,0
|
|
20241126,161100,2086743650,10160,10160,10160,10160,0
|
|
20241126,161000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,160900,2086743650,10160,10160,10160,10160,0
|
|
20241126,160800,2086743650,10160,10160,10160,10160,0
|
|
20241126,160700,2086743650,10160,10160,10160,10160,0
|
|
20241126,160600,2086743650,10160,10160,10160,10160,0
|
|
20241126,160500,2086743650,10160,10160,10160,10160,0
|
|
20241126,160400,2086743650,10160,10160,10160,10160,0
|
|
20241126,160300,2086743650,10160,10160,10160,10160,0
|
|
20241126,160200,2086743650,10160,10160,10160,10160,0
|
|
20241126,160100,2086743650,10160,10160,10160,10160,0
|
|
20241126,160000,2086743650,10160,10160,10160,10160,0
|
|
20241126,155900,2086743650,10160,10160,10160,10160,0
|
|
20241126,155800,2086743650,10160,10160,10160,10160,0
|
|
20241126,155700,2086743650,10160,10160,10160,10160,0
|
|
20241126,155600,2086743650,10160,10160,10160,10160,0
|
|
20241126,155500,2086743650,10160,10160,10160,10160,0
|
|
20241126,155400,2086743650,10160,10160,10160,10160,0
|
|
20241126,155300,2086743650,10160,10160,10160,10160,0
|
|
20241126,155200,2086743650,10160,10160,10160,10160,0
|
|
20241126,155100,2086743650,10160,10160,10160,10160,0
|
|
20241126,155000,2086743650,10160,10160,10160,10160,0
|
|
20241126,154900,2086743650,10160,10160,10160,10160,0
|
|
20241126,154800,2086743650,10160,10160,10160,10160,0
|
|
20241126,154700,2086743650,10160,10160,10160,10160,0
|
|
20241126,154600,2086743650,10160,10160,10160,10160,0
|
|
20241126,154500,2086743650,10160,10160,10160,10160,0
|
|
20241126,154400,2086743650,10160,10160,10160,10160,0
|
|
20241126,154300,2086743650,10160,10160,10160,10160,0
|
|
20241126,154200,2086743650,10160,10160,10160,10160,0
|
|
20241126,154100,2086743650,10160,10160,10160,10160,0
|
|
20241126,154000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,153900,2086743650,10160,10160,10160,10160,0
|
|
20241126,153800,2086743650,10160,10160,10160,10160,0
|
|
20241126,153700,2086743650,10160,10160,10160,10160,0
|
|
20241126,153600,2086743650,10160,10160,10160,10160,0
|
|
20241126,153500,2086743650,10160,10160,10160,10160,0
|
|
20241126,153400,2086743650,10160,10160,10160,10160,0
|
|
20241126,153300,2086743650,10160,10160,10160,10160,0
|
|
20241126,153200,2086743650,10160,10160,10160,10160,0
|
|
20241126,153100,2086743650,10160,10160,10160,10160,0
|
|
20241126,153000,2086743650,10160,10160,10160,10160,2008
|
|
20241126,152900,2066342370,10220,10220,10220,10220,0
|
|
20241126,152800,2066342370,10220,10220,10220,10220,0
|
|
20241126,152700,2066342370,10220,10220,10220,10220,0
|
|
20241126,152600,2066342370,10220,10220,10220,10220,0
|
|
20241126,152500,2066342370,10220,10220,10220,10220,0
|
|
20241126,152400,2066342370,10220,10220,10220,10220,0
|
|
20241126,152300,2066342370,10220,10220,10220,10220,0
|
|
20241126,152200,2066342370,10220,10220,10220,10220,0
|
|
20241126,152100,2066342370,10220,10220,10220,10220,0
|
|
20241126,152000,2066342370,10220,10220,10220,10220,0
|
|
20241126,151900,2066342370,10220,10200,10220,10200,606
|
|
20241126,151800,2060155150,10210,10210,10210,10210,1039
|
|
20241126,151700,2049546960,10190,10190,10190,10190,0
|
|
20241126,151600,2049546960,10190,10190,10190,10190,100
|
|
20241126,151500,2048527960,10240,10240,10240,10240,0
|
|
20241126,151400,2048527960,10240,10240,10240,10240,0
|
|
20241126,151300,2048527960,10240,10240,10240,10240,0
|
|
20241126,151200,2048527960,10240,10240,10240,10240,0
|
|
20241126,151100,2048527960,10240,10240,10240,10240,0
|
|
20241126,151000,2048527960,10240,10200,10240,10190,12
|
|
20241126,150900,2048405530,10240,10250,10250,10240,70
|
|
20241126,150800,2047688130,10250,10250,10250,10250,0
|
|
20241126,150700,2047688130,10250,10250,10250,10250,20
|
|
20241126,150600,2047483130,10250,10250,10250,10250,8
|
|
20241126,150500,2047401130,10240,10240,10240,10240,0
|
|
20241126,150400,2047401130,10240,10240,10240,10240,0
|
|
20241126,150300,2047401130,10240,10240,10240,10240,0
|
|
20241126,150200,2047401130,10240,10240,10240,10240,0
|
|
20241126,150100,2047401130,10240,10270,10270,10240,8
|
|
20241126,150000,2047319030,10270,10200,10270,10200,103
|
|
20241126,145900,2046263230,10190,10190,10190,10190,0
|
|
20241126,145800,2046263230,10190,10190,10190,10190,0
|
|
20241126,145700,2046263230,10190,10190,10190,10190,0
|
|
20241126,145600,2046263230,10190,10190,10190,10190,0
|
|
20241126,145500,2046263230,10190,10200,10200,10190,125
|
|
20241126,145400,2044988600,10200,10200,10200,10200,0
|
|
20241126,145300,2044988600,10200,10200,10200,10200,0
|
|
20241126,145200,2044988600,10200,10200,10200,10200,0
|
|
20241126,145100,2044988600,10200,10200,10200,10200,0
|
|
20241126,145000,2044988600,10200,10200,10200,10200,17
|
|
20241126,144900,2044815200,10200,10200,10200,10200,1
|
|
20241126,144800,2044805000,10200,10210,10240,10200,111
|
|
20241126,144700,2043672110,10200,10220,10220,10200,712
|
|
20241126,144600,2036408880,10230,10240,10240,10230,3056
|
|
20241126,144500,2005145990,10240,10240,10240,10240,0
|
|
20241126,144400,2005145990,10240,10240,10240,10240,0
|
|
20241126,144300,2005145990,10240,10270,10270,10240,7035
|
|
20241126,144200,1933045520,10270,10270,10270,10270,0
|
|
20241126,144100,1933045520,10270,10270,10270,10270,0
|
|
20241126,144000,1933045520,10270,10270,10270,10270,101
|
|
20241126,143900,1932008250,10270,10270,10270,10270,48
|
|
20241126,143800,1931515290,10270,10270,10270,10270,12
|
|
20241126,143700,1931392050,10270,10270,10270,10270,20
|
|
20241126,143600,1931186650,10270,10270,10270,10270,5
|
|
20241126,143500,1931135300,10270,10270,10270,10270,0
|
|
20241126,143400,1931135300,10270,10270,10270,10270,300
|
|
20241126,143300,1928054300,10270,10270,10270,10270,61
|
|
20241126,143200,1927427830,10280,10280,10280,10280,0
|
|
20241126,143100,1927427830,10280,10280,10280,10280,0
|
|
20241126,143000,1927427830,10280,10280,10280,10280,16
|
|
20241126,142900,1927263350,10280,10280,10280,10280,0
|
|
20241126,142800,1927263350,10280,10270,10280,10270,634
|
|
20241126,142700,1920751240,10270,10270,10270,10270,0
|
|
20241126,142600,1920751240,10270,10270,10270,10270,0
|
|
20241126,142500,1920751240,10270,10270,10270,10270,0
|
|
20241126,142400,1920751240,10270,10270,10270,10270,0
|
|
20241126,142300,1920751240,10270,10270,10270,10270,0
|
|
20241126,142200,1920751240,10270,10270,10270,10270,11
|
|
20241126,142100,1920638270,10270,10270,10270,10270,0
|
|
20241126,142000,1920638270,10270,10260,10270,10260,1001
|
|
20241126,141900,1910368000,10280,10260,10280,10260,853
|
|
20241126,141800,1901610940,10250,10250,10250,10250,0
|
|
20241126,141700,1901610940,10250,10250,10250,10240,5127
|
|
20241126,141600,1849059620,10260,10260,10260,10260,235
|
|
20241126,141500,1846648520,10260,10260,10260,10260,0
|
|
20241126,141400,1846648520,10260,10260,10260,10260,0
|
|
20241126,141300,1846648520,10260,10260,10260,10260,100
|
|
20241126,141200,1845622520,10260,10260,10260,10260,0
|
|
20241126,141100,1845622520,10260,10260,10260,10260,0
|
|
20241126,141000,1845622520,10260,10260,10260,10260,200
|
|
20241126,140900,1843570520,10260,10260,10280,10260,1197
|
|
20241126,140800,1831286780,10260,10260,10260,10260,1
|
|
20241126,140700,1831276520,10260,10260,10260,10260,17
|
|
20241126,140600,1831102100,10260,10260,10260,10260,105
|
|
20241126,140500,1830024800,10260,10250,10260,10250,444
|
|
20241126,140400,1825471800,10230,10230,10230,10230,0
|
|
20241126,140300,1825471800,10230,10230,10230,10230,0
|
|
20241126,140200,1825471800,10230,10230,10230,10230,200
|
|
20241126,140100,1823425800,10250,10250,10250,10250,0
|
|
20241126,140000,1823425800,10250,10250,10250,10250,0
|
|
20241126,135900,1823425800,10250,10250,10250,10250,300
|
|
20241126,135800,1820350800,10250,10250,10250,10250,0
|
|
20241126,135700,1820350800,10250,10250,10250,10250,10
|
|
20241126,135600,1820248300,10250,10240,10270,10240,1036
|
|
20241126,135500,1809628900,10230,10230,10230,10230,1469
|
|
20241126,135400,1794601030,10230,10230,10230,10230,0
|
|
20241126,135300,1794601030,10230,10230,10230,10230,1
|
|
20241126,135200,1794590800,10240,10240,10240,10240,38
|
|
20241126,135100,1794201680,10240,10240,10240,10240,15
|
|
20241126,135000,1794048080,10240,10240,10240,10240,0
|
|
20241126,134900,1794048080,10240,10240,10240,10240,11
|
|
20241126,134800,1793935440,10240,10240,10240,10240,0
|
|
20241126,134700,1793935440,10240,10200,10240,10200,815
|
|
20241126,134600,1785621160,10200,10200,10200,10200,59
|
|
20241126,134500,1785019360,10180,10200,10200,10180,1096
|
|
20241126,134400,1773854950,10200,10200,10200,10190,2059
|
|
20241126,134300,1752853160,10190,10190,10190,10190,0
|
|
20241126,134200,1752853160,10190,10190,10190,10190,0
|
|
20241126,134100,1752853160,10190,10250,10250,10190,1581
|
|
20241126,134000,1736687710,10310,10270,10310,10270,491
|
|
20241126,133900,1731640250,10280,10280,10280,10280,90
|
|
20241126,133800,1730715050,10250,10270,10270,10250,198
|
|
20241126,133700,1728684800,10280,10310,10310,10270,1430
|
|
20241126,133600,1713974190,10300,10300,10300,10300,0
|
|
20241126,133500,1713974190,10300,10300,10300,10300,0
|
|
20241126,133400,1713974190,10300,10300,10300,10300,0
|
|
20241126,133300,1713974190,10300,10300,10300,10300,0
|
|
20241126,133200,1713974190,10300,10300,10300,10300,0
|
|
20241126,133100,1713974190,10300,10300,10300,10300,1
|
|
20241126,133000,1713963890,10280,10280,10280,10280,0
|
|
20241126,132900,1713963890,10280,10280,10280,10280,0
|
|
20241126,132800,1713963890,10280,10280,10280,10280,132
|
|
20241126,132700,1712606930,10280,10280,10280,10280,0
|
|
20241126,132600,1712606930,10280,10280,10280,10280,0
|
|
20241126,132500,1712606930,10280,10420,10420,10280,4002
|
|
20241126,132400,1671297860,10400,10420,10420,10400,178
|
|
20241126,132300,1669445550,10440,10440,10440,10440,0
|
|
20241126,132200,1669445550,10440,10440,10440,10440,0
|
|
20241126,132100,1669445550,10440,10440,10440,10440,0
|
|
20241126,132000,1669445550,10440,10440,10440,10440,0
|
|
20241126,131900,1669445550,10440,10440,10440,10440,0
|
|
20241126,131800,1669445550,10440,10440,10440,10440,0
|
|
20241126,131700,1669445550,10440,10440,10440,10440,0
|
|
20241126,131600,1669445550,10440,10440,10440,10440,0
|
|
20241126,131500,1669445550,10440,10440,10440,10440,0
|
|
20241126,131400,1669445550,10440,10440,10440,10440,0
|
|
20241126,131300,1669445550,10440,10440,10440,10440,0
|
|
20241126,131200,1669445550,10440,10440,10440,10440,0
|
|
20241126,131100,1669445550,10440,10450,10450,10440,279
|
|
20241126,131000,1666530980,10480,10480,10480,10480,0
|
|
20241126,130900,1666530980,10480,10480,10480,10480,0
|
|
20241126,130800,1666530980,10480,10480,10480,10480,185
|
|
20241126,130700,1664592180,10500,10520,10520,10470,1267
|
|
20241126,130600,1651285760,10510,10470,10520,10470,630
|
|
20241126,130500,1644668490,10600,10770,10770,10590,3254
|
|
20241126,130400,1609841600,10770,10770,10770,10770,0
|
|
20241126,130300,1609841600,10770,10800,10800,10770,571
|
|
20241126,130200,1603686380,10790,10800,10820,10790,653
|
|
20241126,130100,1596623940,10800,10780,10800,10780,1287
|
|
20241126,130000,1582744740,10780,10780,10780,10780,0
|
|
20241126,125900,1582744740,10780,10780,10780,10780,201
|
|
20241126,125800,1580577960,10780,10780,10780,10780,279
|
|
20241126,125700,1577570340,10780,10780,10780,10780,196
|
|
20241126,125600,1575457460,10780,10760,10780,10760,646
|
|
20241126,125500,1568494800,10770,10770,10770,10770,0
|
|
20241126,125400,1568494800,10770,10770,10770,10770,0
|
|
20241126,125300,1568494800,10770,10770,10770,10770,574
|
|
20241126,125200,1562312820,10760,10760,10760,10760,73
|
|
20241126,125100,1561527340,10770,10770,10770,10770,203
|
|
20241126,125000,1559341030,10770,10770,10770,10770,32
|
|
20241126,124900,1558996390,10770,10770,10770,10770,108
|
|
20241126,124800,1557833230,10770,10770,10770,10770,1326
|
|
20241126,124700,1543552210,10770,10750,10770,10750,122
|
|
20241126,124600,1542240270,10770,10700,10770,10700,1537
|
|
20241126,124500,1525751690,10690,10690,10700,10690,9505
|
|
20241126,124400,1424138490,10720,10700,10720,10700,266
|
|
20241126,124300,1421288230,10700,10700,10700,10700,436
|
|
20241126,124200,1416623030,10690,10700,10700,10690,243
|
|
20241126,124100,1414023930,10700,10710,10710,10700,1075
|
|
20241126,124000,1402519260,10720,10690,10720,10690,903
|
|
20241126,123900,1392849150,10690,10690,10700,10690,3810
|
|
20241126,123800,1352115260,10680,10690,10690,10680,3000
|
|
20241126,123700,1320065260,10700,10700,10700,10700,507
|
|
20241126,123600,1314640360,10650,10650,10650,10650,549
|
|
20241126,123500,1308793510,10600,10610,10640,10600,3099
|
|
20241126,123400,1275878490,10610,10590,10610,10590,890
|
|
20241126,123300,1266444690,10600,10540,10600,10540,1250
|
|
20241126,123200,1253259190,10470,10470,10470,10470,0
|
|
20241126,123100,1253259190,10470,10470,10470,10470,0
|
|
20241126,123000,1253259190,10470,10410,10470,10400,585
|
|
20241126,122900,1247144920,10410,10410,10410,10410,0
|
|
20241126,122800,1247144920,10410,10440,10440,10370,2834
|
|
20241126,122700,1217616920,10450,10450,10450,10450,0
|
|
20241126,122600,1217616920,10450,10450,10450,10450,0
|
|
20241126,122500,1217616920,10450,10450,10450,10450,0
|
|
20241126,122400,1217616920,10450,10450,10450,10450,54
|
|
20241126,122300,1217052620,10460,10460,10460,10460,0
|
|
20241126,122200,1217052620,10460,10460,10460,10460,20
|
|
20241126,122100,1216843420,10460,10460,10460,10460,0
|
|
20241126,122000,1216843420,10460,10460,10460,10460,0
|
|
20241126,121900,1216843420,10460,10460,10460,10460,0
|
|
20241126,121800,1216843420,10460,10460,10460,10460,0
|
|
20241126,121700,1216843420,10460,10460,10460,10460,0
|
|
20241126,121600,1216843420,10460,10460,10460,10460,0
|
|
20241126,121500,1216843420,10460,10460,10460,10460,0
|
|
20241126,121400,1216843420,10460,10460,10460,10460,3
|
|
20241126,121300,1216812040,10470,10470,10470,10470,0
|
|
20241126,121200,1216812040,10470,10470,10470,10470,0
|
|
20241126,121100,1216812040,10470,10470,10470,10470,0
|
|
20241126,121000,1216812040,10470,10470,10470,10470,0
|
|
20241126,120900,1216812040,10470,10470,10470,10470,0
|
|
20241126,120800,1216812040,10470,10470,10470,10470,0
|
|
20241126,120700,1216812040,10470,10470,10470,10470,0
|
|
20241126,120600,1216812040,10470,10470,10470,10470,0
|
|
20241126,120500,1216812040,10470,10470,10470,10470,0
|
|
20241126,120400,1216812040,10470,10470,10470,10470,0
|
|
20241126,120300,1216812040,10470,10470,10470,10470,0
|
|
20241126,120200,1216812040,10470,10470,10470,10470,0
|
|
20241126,120100,1216812040,10470,10470,10470,10470,0
|
|
20241126,120000,1216812040,10470,10470,10470,10470,0
|
|
20241126,115900,1216812040,10470,10470,10470,10470,10
|
|
20241126,115800,1216707340,10480,10480,10480,10480,0
|
|
20241126,115700,1216707340,10480,10480,10480,10480,0
|
|
20241126,115600,1216707340,10480,10480,10480,10480,0
|
|
20241126,115500,1216707340,10480,10480,10480,10480,0
|
|
20241126,115400,1216707340,10480,10480,10480,10480,0
|
|
20241126,115300,1216707340,10480,10480,10480,10480,0
|
|
20241126,115200,1216707340,10480,10480,10480,10480,0
|
|
20241126,115100,1216707340,10480,10480,10480,10480,0
|
|
20241126,115000,1216707340,10480,10480,10480,10480,0
|
|
20241126,114900,1216707340,10480,10480,10480,10480,0
|
|
20241126,114800,1216707340,10480,10480,10480,10480,0
|
|
20241126,114700,1216707340,10480,10480,10480,10480,0
|
|
20241126,114600,1216707340,10480,10480,10480,10480,0
|
|
20241126,114500,1216707340,10480,10480,10480,10480,0
|
|
20241126,114400,1216707340,10480,10480,10480,10480,0
|
|
20241126,114300,1216707340,10480,10480,10480,10480,0
|
|
20241126,114200,1216707340,10480,10480,10480,10480,1
|
|
20241126,114100,1216696860,10440,10440,10440,10440,0
|
|
20241126,114000,1216696860,10440,10450,10450,10440,48
|
|
20241126,113900,1216195730,10460,10460,10460,10460,0
|
|
20241126,113800,1216195730,10460,10460,10460,10460,0
|
|
20241126,113700,1216195730,10460,10460,10460,10460,0
|
|
20241126,113600,1216195730,10460,10460,10460,10460,0
|
|
20241126,113500,1216195730,10460,10460,10460,10460,105
|
|
20241126,113400,1215097430,10460,10460,10460,10460,0
|
|
20241126,113300,1215097430,10460,10460,10460,10460,110
|
|
20241126,113200,1213946830,10460,10460,10460,10460,0
|
|
20241126,113100,1213946830,10460,10460,10460,10460,0
|
|
20241126,113000,1213946830,10460,10460,10460,10460,0
|
|
20241126,112900,1213946830,10460,10460,10460,10460,0
|
|
20241126,112800,1213946830,10460,10460,10460,10460,1
|
|
20241126,112700,1213936370,10460,10460,10460,10460,29
|
|
20241126,112600,1213633030,10450,10450,10450,10450,0
|
|
20241126,112500,1213633030,10450,10450,10450,10450,0
|
|
20241126,112400,1213633030,10450,10450,10450,10450,0
|
|
20241126,112300,1213633030,10450,10450,10450,10450,25
|
|
20241126,112200,1213371780,10450,10450,10450,10450,0
|
|
20241126,112100,1213371780,10450,10450,10450,10450,0
|
|
20241126,112000,1213371780,10450,10460,10460,10450,130
|
|
20241126,111900,1212012900,10460,10460,10460,10460,0
|
|
20241126,111800,1212012900,10460,10460,10460,10460,0
|
|
20241126,111700,1212012900,10460,10460,10460,10460,0
|
|
20241126,111600,1212012900,10460,10460,10460,10460,0
|
|
20241126,111500,1212012900,10460,10460,10460,10460,12
|
|
20241126,111400,1211887380,10450,10450,10450,10450,0
|
|
20241126,111300,1211887380,10450,10470,10470,10450,423
|
|
20241126,111200,1207466240,10470,10470,10470,10470,0
|
|
20241126,111100,1207466240,10470,10470,10470,10470,0
|
|
20241126,111000,1207466240,10470,10520,10520,10470,787
|
|
20241126,110900,1199188260,10520,10520,10520,10520,0
|
|
20241126,110800,1199188260,10520,10520,10520,10520,0
|
|
20241126,110700,1199188260,10520,10520,10520,10520,0
|
|
20241126,110600,1199188260,10520,10520,10520,10520,0
|
|
20241126,110500,1199188260,10520,10520,10520,10520,0
|
|
20241126,110400,1199188260,10520,10520,10520,10520,15
|
|
20241126,110300,1199030460,10550,10550,10550,10550,41
|
|
20241126,110200,1198597910,10520,10520,10520,10520,229
|
|
20241126,110100,1196188830,10520,10520,10520,10520,0
|
|
20241126,110000,1196188830,10520,10520,10520,10520,0
|
|
20241126,105900,1196188830,10520,10520,10520,10520,0
|
|
20241126,105800,1196188830,10520,10520,10520,10520,0
|
|
20241126,105700,1196188830,10520,10520,10520,10520,28
|
|
20241126,105600,1195894270,10520,10500,10520,10500,987
|
|
20241126,105500,1185511110,10490,10470,10490,10470,131
|
|
20241126,105400,1184137080,10470,10470,10470,10470,0
|
|
20241126,105300,1184137080,10470,10470,10470,10470,0
|
|
20241126,105200,1184137080,10470,10470,10470,10470,0
|
|
20241126,105100,1184137080,10470,10470,10470,10470,6
|
|
20241126,105000,1184074260,10450,10450,10450,10450,0
|
|
20241126,104900,1184074260,10450,10450,10450,10450,0
|
|
20241126,104800,1184074260,10450,10450,10450,10450,0
|
|
20241126,104700,1184074260,10450,10450,10450,10450,0
|
|
20241126,104600,1184074260,10450,10450,10450,10450,0
|
|
20241126,104500,1184074260,10450,10450,10450,10450,0
|
|
20241126,104400,1184074260,10450,10450,10450,10450,0
|
|
20241126,104300,1184074260,10450,10450,10450,10450,175
|
|
20241126,104200,1182245510,10460,10460,10460,10460,13
|
|
20241126,104100,1182109530,10550,10550,10550,10550,0
|
|
20241126,104000,1182109530,10550,10550,10550,10550,0
|
|
20241126,103900,1182109530,10550,10550,10550,10550,0
|
|
20241126,103800,1182109530,10550,10550,10550,10550,1
|
|
20241126,103700,1182098980,10570,10570,10570,10570,0
|
|
20241126,103600,1182098980,10570,10570,10570,10570,0
|
|
20241126,103500,1182098980,10570,10500,10570,10500,88
|
|
20241126,103400,1181174340,10450,10450,10450,10450,0
|
|
20241126,103300,1181174340,10450,10450,10450,10450,5
|
|
20241126,103200,1181122090,10410,10520,10520,10410,416
|
|
20241126,103100,1176767180,10520,10520,10520,10520,340
|
|
20241126,103000,1173190380,10520,10540,10540,10520,176
|
|
20241126,102900,1171338660,10540,10540,10540,10540,5
|
|
20241126,102800,1171285960,10520,10530,10530,10520,75
|
|
20241126,102700,1170496490,10530,10530,10530,10530,97
|
|
20241126,102600,1169475080,10530,10530,10530,10530,36
|
|
20241126,102500,1169096000,10520,10520,10520,10520,0
|
|
20241126,102400,1169096000,10520,10520,10520,10520,0
|
|
20241126,102300,1169096000,10520,10520,10520,10520,0
|
|
20241126,102200,1169096000,10520,10560,10560,10510,219
|
|
20241126,102100,1166791940,10570,10570,10570,10570,0
|
|
20241126,102000,1166791940,10570,10580,10580,10570,147
|
|
20241126,101900,1165237470,10590,10620,10620,10580,349
|
|
20241126,101800,1161536860,10630,10710,10710,10630,1643
|
|
20241126,101700,1144025990,10720,10720,10720,10720,3
|
|
20241126,101600,1143993830,10720,10720,10720,10720,1
|
|
20241126,101500,1143983110,10720,10720,10720,10720,32
|
|
20241126,101400,1143640070,10730,10730,10730,10730,0
|
|
20241126,101300,1143640070,10730,10730,10730,10730,5
|
|
20241126,101200,1143586420,10710,10710,10710,10710,10
|
|
20241126,101100,1143479320,10700,10700,10700,10700,0
|
|
20241126,101000,1143479320,10700,10710,10710,10700,65
|
|
20241126,100900,1142783370,10710,10710,10710,10710,0
|
|
20241126,100800,1142783370,10710,10760,10760,10710,112
|
|
20241126,100700,1141583710,10770,10780,10780,10770,2
|
|
20241126,100600,1141562160,10790,10790,10790,10790,1
|
|
20241126,100500,1141551370,10790,10760,10790,10760,559
|
|
20241126,100400,1135528790,10750,10880,10880,10750,2110
|
|
20241126,100300,1112727490,10880,10880,10880,10880,446
|
|
20241126,100200,1107875010,10880,10890,10890,10880,856
|
|
20241126,100100,1098554350,10890,10880,10890,10880,2325
|
|
20241126,100000,1073245480,10880,10880,10880,10850,2077
|
|
20241126,095900,1050647750,10880,10850,10880,10850,3250
|
|
20241126,095800,1015347750,10860,10850,10860,10840,3048
|
|
20241126,095700,982296740,10850,10790,10850,10790,2217
|
|
20241126,095600,958338790,10790,10750,10790,10740,6298
|
|
20241126,095500,890673090,10750,10750,10750,10750,15
|
|
20241126,095400,890511840,10750,10730,10750,10730,1236
|
|
20241126,095300,877239420,10730,10720,10730,10700,8004
|
|
20241126,095200,791511360,10720,10720,10720,10720,476
|
|
20241126,095100,786408640,10730,10680,10730,10680,2720
|
|
20241126,095000,757259040,10680,10680,10680,10680,390
|
|
20241126,094900,753093840,10670,10650,10670,10650,809
|
|
20241126,094800,744477730,10640,10640,10640,10640,17
|
|
20241126,094700,744296850,10640,10640,10640,10640,231
|
|
20241126,094600,741839010,10640,10680,10680,10640,417
|
|
20241126,094500,737388760,10680,10700,10700,10680,77
|
|
20241126,094400,736565760,10700,10700,10700,10700,111
|
|
20241126,094300,735378060,10750,10750,10750,10750,3
|
|
20241126,094200,735345810,10750,10690,10750,10690,24
|
|
20241126,094100,735089010,10730,10730,10730,10730,83
|
|
20241126,094000,734198420,10730,10730,10730,10730,5
|
|
20241126,093900,734144770,10680,10700,10700,10680,79
|
|
20241126,093800,733301030,10700,10730,10730,10700,30
|
|
20241126,093700,732979850,10730,10790,10790,10730,96
|
|
20241126,093600,731946710,10790,10880,10880,10790,232
|
|
20241126,093500,729435950,10900,11050,11070,10890,1746
|
|
20241126,093400,710299610,11050,11070,11070,11030,1889
|
|
20241126,093300,689419040,11070,11040,11070,11030,1102
|
|
20241126,093200,677238700,11040,11030,11280,11030,3695
|
|
20241126,093100,636023090,11020,10970,11250,10970,3944
|
|
20241126,093000,592588460,10970,10950,10970,10940,1847
|
|
20241126,092900,572360690,10950,10930,10950,10910,1631
|
|
20241126,092800,554529680,10920,10910,10920,10900,749
|
|
20241126,092700,546357660,10920,10920,10950,10920,3242
|
|
20241126,092600,510922430,10920,10910,10920,10890,4248
|
|
20241126,092500,464603300,10900,10880,10910,10880,4330
|
|
20241126,092400,417388490,10890,10870,10890,10870,1080
|
|
20241126,092300,405642250,10890,10890,10890,10870,1044
|
|
20241126,092200,394273130,10890,10890,10920,10890,2540
|
|
20241126,092100,366588200,10880,10870,10880,10850,1992
|
|
20241126,092000,344931150,10870,10860,10880,10850,6362
|
|
20241126,091900,275823900,10850,10870,10880,10840,1106
|
|
20241126,091800,263798200,10880,10780,10880,10780,2083
|
|
20241126,091700,241279700,10780,10790,10880,10780,6882
|
|
20241126,091600,167014480,10790,10740,10790,10720,3842
|
|
20241126,091500,125718000,10750,10750,10750,10750,1000
|
|
20241126,091400,114968000,10740,10750,10750,10740,1214
|
|
20241126,091300,101922050,10700,10700,10740,10700,1674
|
|
20241126,091200,83984690,10680,10680,10680,10680,543
|
|
20241126,091100,78185450,10680,10680,10750,10670,2387
|
|
20241126,091000,52613520,10650,10510,10650,10510,1942
|
|
20241126,090900,31984980,10550,10500,10550,10500,2136
|
|
20241126,090800,9455030,10500,10500,10500,10500,0
|
|
20241126,090700,9455030,10500,10490,10500,10490,492
|
|
20241126,090600,4292850,10490,10490,10490,10490,0
|
|
20241126,090500,4292850,10490,10490,10490,10490,0
|
|
20241126,090400,4292850,10490,10420,10490,10330,186
|
|
20241126,090300,2353280,10420,10420,10420,10420,27
|
|
20241126,090200,2071940,10400,10360,10400,10360,80
|
|
20241126,090100,1239980,10420,10420,10420,10420,0
|
|
20241126,090000,1239980,10420,10420,10420,10420,119
|