766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,214300,286519160,9130,9130,9130,9130,2050
|
|
20241129,214200,286519160,9130,9130,9130,9130,0
|
|
20241129,214100,286519160,9130,9130,9130,9130,0
|
|
20241129,214000,286519160,9130,9130,9130,9130,0
|
|
20241129,213900,286519160,9130,9130,9130,9130,0
|
|
20241129,213800,286519160,9130,9130,9130,9130,0
|
|
20241129,213700,286519160,9130,9130,9130,9130,0
|
|
20241129,213600,286519160,9130,9130,9130,9130,0
|
|
20241129,213500,286519160,9130,9130,9130,9130,0
|
|
20241129,213400,286519160,9130,9130,9130,9130,0
|
|
20241129,213300,286519160,9130,9130,9130,9130,0
|
|
20241129,213200,286519160,9130,9130,9130,9130,0
|
|
20241129,213100,286519160,9130,9130,9130,9130,0
|
|
20241129,213000,286519160,9130,9130,9130,9130,0
|
|
20241129,212900,286519160,9130,9130,9130,9130,0
|
|
20241129,212800,286519160,9130,9130,9130,9130,0
|
|
20241129,212700,286519160,9130,9130,9130,9130,0
|
|
20241129,212600,286519160,9130,9130,9130,9130,0
|
|
20241129,212500,286519160,9130,9130,9130,9130,0
|
|
20241129,212400,286519160,9130,9130,9130,9130,0
|
|
20241129,212300,286519160,9130,9130,9130,9130,0
|
|
20241129,212200,286519160,9130,9130,9130,9130,0
|
|
20241129,212100,286519160,9130,9130,9130,9130,0
|
|
20241129,212000,286519160,9130,9130,9130,9130,0
|
|
20241129,211900,286519160,9130,9130,9130,9130,0
|
|
20241129,211800,286519160,9130,9130,9130,9130,0
|
|
20241129,211700,286519160,9130,9130,9130,9130,0
|
|
20241129,211600,286519160,9130,9130,9130,9130,0
|
|
20241129,211500,286519160,9130,9130,9130,9130,0
|
|
20241129,211400,286519160,9130,9130,9130,9130,0
|
|
20241129,211300,286519160,9130,9130,9130,9130,2050
|
|
20241129,211200,286519160,9130,9130,9130,9130,0
|
|
20241129,211100,286519160,9130,9130,9130,9130,0
|
|
20241129,211000,286519160,9130,9130,9130,9130,0
|
|
20241129,210900,286519160,9130,9130,9130,9130,0
|
|
20241129,210800,286519160,9130,9130,9130,9130,0
|
|
20241129,210700,286519160,9130,9130,9130,9130,0
|
|
20241129,210600,286519160,9130,9130,9130,9130,0
|
|
20241129,210500,286519160,9130,9130,9130,9130,0
|
|
20241129,210400,286519160,9130,9130,9130,9130,0
|
|
20241129,210300,286519160,9130,9130,9130,9130,0
|
|
20241129,210200,286519160,9130,9130,9130,9130,0
|
|
20241129,210100,286519160,9130,9130,9130,9130,0
|
|
20241129,210000,286519160,9130,9130,9130,9130,0
|
|
20241129,205900,286519160,9130,9130,9130,9130,0
|
|
20241129,205800,286519160,9130,9130,9130,9130,0
|
|
20241129,205700,286519160,9130,9130,9130,9130,0
|
|
20241129,205600,286519160,9130,9130,9130,9130,0
|
|
20241129,205500,286519160,9130,9130,9130,9130,0
|
|
20241129,205400,286519160,9130,9130,9130,9130,0
|
|
20241129,205300,286519160,9130,9130,9130,9130,0
|
|
20241129,205200,286519160,9130,9130,9130,9130,0
|
|
20241129,205100,286519160,9130,9130,9130,9130,0
|
|
20241129,205000,286519160,9130,9130,9130,9130,0
|
|
20241129,204900,286519160,9130,9130,9130,9130,0
|
|
20241129,204800,286519160,9130,9130,9130,9130,0
|
|
20241129,204700,286519160,9130,9130,9130,9130,0
|
|
20241129,204600,286519160,9130,9130,9130,9130,0
|
|
20241129,204500,286519160,9130,9130,9130,9130,0
|
|
20241129,204400,286519160,9130,9130,9130,9130,0
|
|
20241129,204300,286519160,9130,9130,9130,9130,2050
|
|
20241129,204200,286519160,9130,9130,9130,9130,0
|
|
20241129,204100,286519160,9130,9130,9130,9130,0
|
|
20241129,204000,286519160,9130,9130,9130,9130,0
|
|
20241129,203900,286519160,9130,9130,9130,9130,0
|
|
20241129,203800,286519160,9130,9130,9130,9130,0
|
|
20241129,203700,286519160,9130,9130,9130,9130,0
|
|
20241129,203600,286519160,9130,9130,9130,9130,0
|
|
20241129,203500,286519160,9130,9130,9130,9130,0
|
|
20241129,203400,286519160,9130,9130,9130,9130,0
|
|
20241129,203300,286519160,9130,9130,9130,9130,0
|
|
20241129,203200,286519160,9130,9130,9130,9130,0
|
|
20241129,203100,286519160,9130,9130,9130,9130,0
|
|
20241129,203000,286519160,9130,9130,9130,9130,0
|
|
20241129,202900,286519160,9130,9130,9130,9130,0
|
|
20241129,202800,286519160,9130,9130,9130,9130,0
|
|
20241129,202700,286519160,9130,9130,9130,9130,0
|
|
20241129,202600,286519160,9130,9130,9130,9130,0
|
|
20241129,202500,286519160,9130,9130,9130,9130,0
|
|
20241129,202400,286519160,9130,9130,9130,9130,0
|
|
20241129,202300,286519160,9130,9130,9130,9130,0
|
|
20241129,202200,286519160,9130,9130,9130,9130,0
|
|
20241129,202100,286519160,9130,9130,9130,9130,0
|
|
20241129,202000,286519160,9130,9130,9130,9130,0
|
|
20241129,201900,286519160,9130,9130,9130,9130,0
|
|
20241129,201800,286519160,9130,9130,9130,9130,0
|
|
20241129,201700,286519160,9130,9130,9130,9130,0
|
|
20241129,201600,286519160,9130,9130,9130,9130,0
|
|
20241129,201500,286519160,9130,9130,9130,9130,0
|
|
20241129,201400,286519160,9130,9130,9130,9130,0
|
|
20241129,201300,286519160,9130,9130,9130,9130,2050
|
|
20241129,201200,286519160,9130,9130,9130,9130,0
|
|
20241129,201100,286519160,9130,9130,9130,9130,0
|
|
20241129,201000,286519160,9130,9130,9130,9130,0
|
|
20241129,200900,286519160,9130,9130,9130,9130,0
|
|
20241129,200800,286519160,9130,9130,9130,9130,0
|
|
20241129,200700,286519160,9130,9130,9130,9130,0
|
|
20241129,200600,286519160,9130,9130,9130,9130,0
|
|
20241129,200500,286519160,9130,9130,9130,9130,0
|
|
20241129,200400,286519160,9130,9130,9130,9130,0
|
|
20241129,200300,286519160,9130,9130,9130,9130,0
|
|
20241129,200200,286519160,9130,9130,9130,9130,0
|
|
20241129,200100,286519160,9130,9130,9130,9130,0
|
|
20241129,200000,286519160,9130,9130,9130,9130,0
|
|
20241129,195900,286519160,9130,9130,9130,9130,0
|
|
20241129,195800,286519160,9130,9130,9130,9130,0
|
|
20241129,195700,286519160,9130,9130,9130,9130,0
|
|
20241129,195600,286519160,9130,9130,9130,9130,0
|
|
20241129,195500,286519160,9130,9130,9130,9130,0
|
|
20241129,195400,286519160,9130,9130,9130,9130,0
|
|
20241129,195300,286519160,9130,9130,9130,9130,0
|
|
20241129,195200,286519160,9130,9130,9130,9130,0
|
|
20241129,195100,286519160,9130,9130,9130,9130,0
|
|
20241129,195000,286519160,9130,9130,9130,9130,0
|
|
20241129,194900,286519160,9130,9130,9130,9130,0
|
|
20241129,194800,286519160,9130,9130,9130,9130,0
|
|
20241129,194700,286519160,9130,9130,9130,9130,0
|
|
20241129,194600,286519160,9130,9130,9130,9130,0
|
|
20241129,194500,286519160,9130,9130,9130,9130,0
|
|
20241129,194400,286519160,9130,9130,9130,9130,0
|
|
20241129,194300,286519160,9130,9130,9130,9130,2050
|
|
20241129,194200,286519160,9130,9130,9130,9130,0
|
|
20241129,194100,286519160,9130,9130,9130,9130,0
|
|
20241129,194000,286519160,9130,9130,9130,9130,0
|
|
20241129,193900,286519160,9130,9130,9130,9130,0
|
|
20241129,193800,286519160,9130,9130,9130,9130,0
|
|
20241129,193700,286519160,9130,9130,9130,9130,0
|
|
20241129,193600,286519160,9130,9130,9130,9130,0
|
|
20241129,193500,286519160,9130,9130,9130,9130,0
|
|
20241129,193400,286519160,9130,9130,9130,9130,0
|
|
20241129,193300,286519160,9130,9130,9130,9130,0
|
|
20241129,193200,286519160,9130,9130,9130,9130,0
|
|
20241129,193100,286519160,9130,9130,9130,9130,0
|
|
20241129,193000,286519160,9130,9130,9130,9130,0
|
|
20241129,192900,286519160,9130,9130,9130,9130,0
|
|
20241129,192800,286519160,9130,9130,9130,9130,0
|
|
20241129,192700,286519160,9130,9130,9130,9130,0
|
|
20241129,192600,286519160,9130,9130,9130,9130,0
|
|
20241129,192500,286519160,9130,9130,9130,9130,0
|
|
20241129,192400,286519160,9130,9130,9130,9130,0
|
|
20241129,192300,286519160,9130,9130,9130,9130,0
|
|
20241129,192200,286519160,9130,9130,9130,9130,0
|
|
20241129,192100,286519160,9130,9130,9130,9130,0
|
|
20241129,192000,286519160,9130,9130,9130,9130,0
|
|
20241129,191900,286519160,9130,9130,9130,9130,0
|
|
20241129,191800,286519160,9130,9130,9130,9130,0
|
|
20241129,191700,286519160,9130,9130,9130,9130,0
|
|
20241129,191600,286519160,9130,9130,9130,9130,0
|
|
20241129,191500,286519160,9130,9130,9130,9130,0
|
|
20241129,191400,286519160,9130,9130,9130,9130,0
|
|
20241129,191300,286519160,9130,9130,9130,9130,2050
|
|
20241129,191200,286519160,9130,9130,9130,9130,0
|
|
20241129,191100,286519160,9130,9130,9130,9130,0
|
|
20241129,191000,286519160,9130,9130,9130,9130,0
|
|
20241129,190900,286519160,9130,9130,9130,9130,0
|
|
20241129,190800,286519160,9130,9130,9130,9130,0
|
|
20241129,190700,286519160,9130,9130,9130,9130,0
|
|
20241129,190600,286519160,9130,9130,9130,9130,0
|
|
20241129,190500,286519160,9130,9130,9130,9130,0
|
|
20241129,190400,286519160,9130,9130,9130,9130,0
|
|
20241129,190300,286519160,9130,9130,9130,9130,0
|
|
20241129,190200,286519160,9130,9130,9130,9130,0
|
|
20241129,190100,286519160,9130,9130,9130,9130,0
|
|
20241129,190000,286519160,9130,9130,9130,9130,0
|
|
20241129,185900,286519160,9130,9130,9130,9130,0
|
|
20241129,185800,286519160,9130,9130,9130,9130,0
|
|
20241129,185700,286519160,9130,9130,9130,9130,0
|
|
20241129,185600,286519160,9130,9130,9130,9130,0
|
|
20241129,185500,286519160,9130,9130,9130,9130,0
|
|
20241129,185400,286519160,9130,9130,9130,9130,0
|
|
20241129,185300,286519160,9130,9130,9130,9130,0
|
|
20241129,185200,286519160,9130,9130,9130,9130,0
|
|
20241129,185100,286519160,9130,9130,9130,9130,0
|
|
20241129,185000,286519160,9130,9130,9130,9130,0
|
|
20241129,184900,286519160,9130,9130,9130,9130,0
|
|
20241129,184800,286519160,9130,9130,9130,9130,0
|
|
20241129,184700,286519160,9130,9130,9130,9130,0
|
|
20241129,184600,286519160,9130,9130,9130,9130,0
|
|
20241129,184500,286519160,9130,9130,9130,9130,0
|
|
20241129,184400,286519160,9130,9130,9130,9130,0
|
|
20241129,184300,286519160,9130,9130,9130,9130,2050
|
|
20241129,184200,286519160,9130,9130,9130,9130,0
|
|
20241129,184100,286519160,9130,9130,9130,9130,0
|
|
20241129,184000,286519160,9130,9130,9130,9130,0
|
|
20241129,183900,286519160,9130,9130,9130,9130,0
|
|
20241129,183800,286519160,9130,9130,9130,9130,0
|
|
20241129,183700,286519160,9130,9130,9130,9130,0
|
|
20241129,183600,286519160,9130,9130,9130,9130,0
|
|
20241129,183500,286519160,9130,9130,9130,9130,0
|
|
20241129,183400,286519160,9130,9130,9130,9130,0
|
|
20241129,183300,286519160,9130,9130,9130,9130,0
|
|
20241129,183200,286519160,9130,9130,9130,9130,0
|
|
20241129,183100,286519160,9130,9130,9130,9130,0
|
|
20241129,183000,286519160,9130,9130,9130,9130,0
|
|
20241129,182900,286519160,9130,9130,9130,9130,0
|
|
20241129,182800,286519160,9130,9130,9130,9130,0
|
|
20241129,182700,286519160,9130,9130,9130,9130,0
|
|
20241129,182600,286519160,9130,9130,9130,9130,0
|
|
20241129,182500,286519160,9130,9130,9130,9130,0
|
|
20241129,182400,286519160,9130,9130,9130,9130,0
|
|
20241129,182300,286519160,9130,9130,9130,9130,0
|
|
20241129,182200,286519160,9130,9130,9130,9130,0
|
|
20241129,182100,286519160,9130,9130,9130,9130,0
|
|
20241129,182000,286519160,9130,9130,9130,9130,0
|
|
20241129,181900,286519160,9130,9130,9130,9130,0
|
|
20241129,181800,286519160,9130,9130,9130,9130,0
|
|
20241129,181700,286519160,9130,9130,9130,9130,0
|
|
20241129,181600,286519160,9130,9130,9130,9130,0
|
|
20241129,181500,286519160,9130,9130,9130,9130,0
|
|
20241129,181400,286519160,9130,9130,9130,9130,0
|
|
20241129,181300,286519160,9130,9130,9130,9130,2050
|
|
20241129,181200,286519160,9130,9130,9130,9130,0
|
|
20241129,181100,286519160,9130,9130,9130,9130,0
|
|
20241129,181000,286519160,9130,9130,9130,9130,0
|
|
20241129,180900,286519160,9130,9130,9130,9130,0
|
|
20241129,180800,286519160,9130,9130,9130,9130,0
|
|
20241129,180700,286519160,9130,9130,9130,9130,0
|
|
20241129,180600,286519160,9130,9130,9130,9130,0
|
|
20241129,180500,286519160,9130,9130,9130,9130,0
|
|
20241129,180400,286519160,9130,9130,9130,9130,0
|
|
20241129,180300,286519160,9130,9130,9130,9130,0
|
|
20241129,180200,286519160,9130,9130,9130,9130,0
|
|
20241129,180100,286519160,9130,9130,9130,9130,0
|
|
20241129,180000,286519160,9130,9130,9130,9130,0
|
|
20241129,175900,286519160,9130,9130,9130,9130,0
|
|
20241129,175800,286519160,9130,9130,9130,9130,0
|
|
20241129,175700,286519160,9130,9130,9130,9130,0
|
|
20241129,175600,286519160,9130,9130,9130,9130,0
|
|
20241129,175500,286519160,9130,9130,9130,9130,0
|
|
20241129,175400,286519160,9130,9130,9130,9130,0
|
|
20241129,175300,286519160,9130,9130,9130,9130,0
|
|
20241129,175200,286519160,9130,9130,9130,9130,0
|
|
20241129,175100,286519160,9130,9130,9130,9130,0
|
|
20241129,175000,286519160,9130,9130,9130,9130,0
|
|
20241129,174900,286519160,9130,9130,9130,9130,0
|
|
20241129,174800,286519160,9130,9130,9130,9130,0
|
|
20241129,174700,286519160,9130,9130,9130,9130,0
|
|
20241129,174600,286519160,9130,9130,9130,9130,0
|
|
20241129,174500,286519160,9130,9130,9130,9130,0
|
|
20241129,174400,286519160,9130,9130,9130,9130,0
|
|
20241129,174300,286519160,9130,9130,9130,9130,2050
|
|
20241129,174200,286519160,9130,9130,9130,9130,0
|
|
20241129,174100,286519160,9130,9130,9130,9130,0
|
|
20241129,174000,286519160,9130,9130,9130,9130,0
|
|
20241129,173900,286519160,9130,9130,9130,9130,0
|
|
20241129,173800,286519160,9130,9130,9130,9130,0
|
|
20241129,173700,286519160,9130,9130,9130,9130,0
|
|
20241129,173600,286519160,9130,9130,9130,9130,0
|
|
20241129,173500,286519160,9130,9130,9130,9130,0
|
|
20241129,173400,286519160,9130,9130,9130,9130,0
|
|
20241129,173300,286519160,9130,9130,9130,9130,0
|
|
20241129,173200,286519160,9130,9130,9130,9130,0
|
|
20241129,173100,286519160,9130,9130,9130,9130,0
|
|
20241129,173000,286519160,9130,9130,9130,9130,0
|
|
20241129,172900,286519160,9130,9130,9130,9130,0
|
|
20241129,172800,286519160,9130,9130,9130,9130,0
|
|
20241129,172700,286519160,9130,9130,9130,9130,0
|
|
20241129,172600,286519160,9130,9130,9130,9130,0
|
|
20241129,172500,286519160,9130,9130,9130,9130,0
|
|
20241129,172400,286519160,9130,9130,9130,9130,0
|
|
20241129,172300,286519160,9130,9130,9130,9130,0
|
|
20241129,172200,286519160,9130,9130,9130,9130,0
|
|
20241129,172100,286519160,9130,9130,9130,9130,0
|
|
20241129,172000,286519160,9130,9130,9130,9130,0
|
|
20241129,171900,286519160,9130,9130,9130,9130,0
|
|
20241129,171800,286519160,9130,9130,9130,9130,0
|
|
20241129,171700,286519160,9130,9130,9130,9130,0
|
|
20241129,171600,286519160,9130,9130,9130,9130,0
|
|
20241129,171500,286519160,9130,9130,9130,9130,0
|
|
20241129,171400,286519160,9130,9130,9130,9130,0
|
|
20241129,171300,286519160,9130,9130,9130,9130,2050
|
|
20241129,171200,286519160,9130,9130,9130,9130,0
|
|
20241129,171100,286519160,9130,9130,9130,9130,0
|
|
20241129,171000,286519160,9130,9130,9130,9130,0
|
|
20241129,170900,286519160,9130,9130,9130,9130,0
|
|
20241129,170800,286519160,9130,9130,9130,9130,0
|
|
20241129,170700,286519160,9130,9130,9130,9130,0
|
|
20241129,170600,286519160,9130,9130,9130,9130,0
|
|
20241129,170500,286519160,9130,9130,9130,9130,0
|
|
20241129,170400,286519160,9130,9130,9130,9130,0
|
|
20241129,170300,286519160,9130,9130,9130,9130,0
|
|
20241129,170200,286519160,9130,9130,9130,9130,0
|
|
20241129,170100,286519160,9130,9130,9130,9130,0
|
|
20241129,170000,286519160,9130,9130,9130,9130,0
|
|
20241129,165900,286519160,9130,9130,9130,9130,0
|
|
20241129,165800,286519160,9130,9130,9130,9130,0
|
|
20241129,165700,286519160,9130,9130,9130,9130,0
|
|
20241129,165600,286519160,9130,9130,9130,9130,0
|
|
20241129,165500,286519160,9130,9130,9130,9130,0
|
|
20241129,165400,286519160,9130,9130,9130,9130,0
|
|
20241129,165300,286519160,9130,9130,9130,9130,0
|
|
20241129,165200,286519160,9130,9130,9130,9130,0
|
|
20241129,165100,286519160,9130,9130,9130,9130,0
|
|
20241129,165000,286519160,9130,9130,9130,9130,0
|
|
20241129,164900,286519160,9130,9130,9130,9130,0
|
|
20241129,164800,286519160,9130,9130,9130,9130,0
|
|
20241129,164700,286519160,9130,9130,9130,9130,0
|
|
20241129,164600,286519160,9130,9130,9130,9130,0
|
|
20241129,164500,286519160,9130,9130,9130,9130,0
|
|
20241129,164400,286519160,9130,9130,9130,9130,0
|
|
20241129,164300,286519160,9130,9130,9130,9130,2050
|
|
20241129,164200,286519160,9130,9130,9130,9130,0
|
|
20241129,164100,286519160,9130,9130,9130,9130,0
|
|
20241129,164000,286519160,9130,9130,9130,9130,0
|
|
20241129,163900,286519160,9130,9130,9130,9130,0
|
|
20241129,163800,286519160,9130,9130,9130,9130,0
|
|
20241129,163700,286519160,9130,9130,9130,9130,0
|
|
20241129,163600,286519160,9130,9130,9130,9130,0
|
|
20241129,163500,286519160,9130,9130,9130,9130,0
|
|
20241129,163400,286519160,9130,9130,9130,9130,0
|
|
20241129,163300,286519160,9130,9130,9130,9130,0
|
|
20241129,163200,286519160,9130,9130,9130,9130,0
|
|
20241129,163100,286519160,9130,9130,9130,9130,0
|
|
20241129,163000,286519160,9130,9130,9130,9130,0
|
|
20241129,162900,286519160,9130,9130,9130,9130,0
|
|
20241129,162800,286519160,9130,9130,9130,9130,0
|
|
20241129,162700,286519160,9130,9130,9130,9130,0
|
|
20241129,162600,286519160,9130,9130,9130,9130,0
|
|
20241129,162500,286519160,9130,9130,9130,9130,0
|
|
20241129,162400,286519160,9130,9130,9130,9130,0
|
|
20241129,162300,286519160,9130,9130,9130,9130,0
|
|
20241129,162200,286519160,9130,9130,9130,9130,0
|
|
20241129,162100,286519160,9130,9130,9130,9130,0
|
|
20241129,162000,286519160,9130,9130,9130,9130,0
|
|
20241129,161900,286519160,9130,9130,9130,9130,0
|
|
20241129,161800,286519160,9130,9130,9130,9130,0
|
|
20241129,161700,286519160,9130,9130,9130,9130,0
|
|
20241129,161600,286519160,9130,9130,9130,9130,0
|
|
20241129,161500,286519160,9130,9130,9130,9130,0
|
|
20241129,161400,286519160,9130,9130,9130,9130,0
|
|
20241129,161300,286519160,9130,9130,9130,9130,2050
|
|
20241129,161200,286519160,9130,9130,9130,9130,0
|
|
20241129,161100,286519160,9130,9130,9130,9130,0
|
|
20241129,161000,286519160,9130,9130,9130,9130,0
|
|
20241129,160900,286519160,9130,9130,9130,9130,0
|
|
20241129,160800,286519160,9130,9130,9130,9130,0
|
|
20241129,160700,286519160,9130,9130,9130,9130,0
|
|
20241129,160600,286519160,9130,9130,9130,9130,0
|
|
20241129,160500,286519160,9130,9130,9130,9130,0
|
|
20241129,160400,286519160,9130,9130,9130,9130,0
|
|
20241129,160300,286519160,9130,9130,9130,9130,0
|
|
20241129,160200,286519160,9130,9130,9130,9130,0
|
|
20241129,160100,286519160,9130,9130,9130,9130,0
|
|
20241129,160000,286519160,9130,9130,9130,9130,0
|
|
20241129,155900,286519160,9130,9130,9130,9130,0
|
|
20241129,155800,286519160,9130,9130,9130,9130,0
|
|
20241129,155700,286519160,9130,9130,9130,9130,0
|
|
20241129,155600,286519160,9130,9130,9130,9130,0
|
|
20241129,155500,286519160,9130,9130,9130,9130,0
|
|
20241129,155400,286519160,9130,9130,9130,9130,0
|
|
20241129,155300,286519160,9130,9130,9130,9130,0
|
|
20241129,155200,286519160,9130,9130,9130,9130,0
|
|
20241129,155100,286519160,9130,9130,9130,9130,0
|
|
20241129,155000,286519160,9130,9130,9130,9130,0
|
|
20241129,154900,286519160,9130,9130,9130,9130,0
|
|
20241129,154800,286519160,9130,9130,9130,9130,0
|
|
20241129,154700,286519160,9130,9130,9130,9130,0
|
|
20241129,154600,286519160,9130,9130,9130,9130,0
|
|
20241129,154500,286519160,9130,9130,9130,9130,0
|
|
20241129,154400,286519160,9130,9130,9130,9130,0
|
|
20241129,154300,286519160,9130,9130,9130,9130,2050
|
|
20241129,154200,286519160,9130,9130,9130,9130,0
|
|
20241129,154100,286519160,9130,9130,9130,9130,0
|
|
20241129,154000,286519160,9130,9130,9130,9130,0
|
|
20241129,153900,286519160,9130,9130,9130,9130,0
|
|
20241129,153800,286519160,9130,9130,9130,9130,0
|
|
20241129,153700,286519160,9130,9130,9130,9130,0
|
|
20241129,153600,286519160,9130,9130,9130,9130,0
|
|
20241129,153500,286519160,9130,9130,9130,9130,0
|
|
20241129,153400,286519160,9130,9130,9130,9130,0
|
|
20241129,153300,286519160,9130,9130,9130,9130,0
|
|
20241129,153200,286519160,9130,9130,9130,9130,0
|
|
20241129,153100,286519160,9130,9130,9130,9130,0
|
|
20241129,153000,286519160,9130,9130,9130,9130,2050
|
|
20241129,152900,267802660,9240,9240,9240,9240,0
|
|
20241129,152800,267802660,9240,9240,9240,9240,0
|
|
20241129,152700,267802660,9240,9240,9240,9240,0
|
|
20241129,152600,267802660,9240,9240,9240,9240,0
|
|
20241129,152500,267802660,9240,9240,9240,9240,0
|
|
20241129,152400,267802660,9240,9240,9240,9240,0
|
|
20241129,152300,267802660,9240,9240,9240,9240,0
|
|
20241129,152200,267802660,9240,9240,9240,9240,0
|
|
20241129,152100,267802660,9240,9240,9240,9240,0
|
|
20241129,152000,267802660,9240,9240,9240,9240,0
|
|
20241129,151900,267802660,9240,9250,9250,9240,138
|
|
20241129,151800,266527370,9200,9240,9240,9200,1004
|
|
20241129,151700,257283380,9280,9280,9280,9280,4
|
|
20241129,151600,257246260,9280,9280,9280,9280,1
|
|
20241129,151500,257236980,9250,9250,9250,9250,21
|
|
20241129,151400,257042730,9250,9290,9290,9250,31
|
|
20241129,151300,256755580,9290,9290,9310,9290,501
|
|
20241129,151200,252101270,9290,9280,9290,9280,20
|
|
20241129,151100,251915540,9280,9280,9280,9280,10
|
|
20241129,151000,251822740,9280,9280,9280,9280,0
|
|
20241129,150900,251822740,9280,9280,9280,9280,10
|
|
20241129,150800,251729940,9280,9280,9280,9280,64
|
|
20241129,150700,251136020,9280,9280,9280,9280,10
|
|
20241129,150600,251043220,9280,9280,9280,9280,0
|
|
20241129,150500,251043220,9280,9280,9280,9280,18
|
|
20241129,150400,250876180,9280,9280,9280,9280,0
|
|
20241129,150300,250876180,9280,9280,9280,9280,0
|
|
20241129,150200,250876180,9280,9280,9280,9280,1
|
|
20241129,150100,250866900,9230,9230,9230,9230,110
|
|
20241129,150000,249851600,9270,9270,9270,9270,0
|
|
20241129,145900,249851600,9270,9270,9270,9270,5
|
|
20241129,145800,249805250,9280,9280,9280,9280,0
|
|
20241129,145700,249805250,9280,9280,9280,9280,0
|
|
20241129,145600,249805250,9280,9230,9280,9230,71
|
|
20241129,145500,249149870,9280,9260,9280,9230,611
|
|
20241129,145400,243502090,9250,9330,9330,9250,111
|
|
20241129,145300,242474060,9290,9290,9290,9290,0
|
|
20241129,145200,242474060,9290,9290,9290,9290,30
|
|
20241129,145100,242195360,9290,9290,9340,9290,972
|
|
20241129,145000,233165430,9290,9300,9300,9290,9
|
|
20241129,144900,233081760,9370,9370,9370,9370,0
|
|
20241129,144800,233081760,9370,9370,9370,9370,1
|
|
20241129,144700,233072390,9360,9360,9360,9360,2
|
|
20241129,144600,233053670,9370,9370,9370,9370,0
|
|
20241129,144500,233053670,9370,9370,9370,9370,0
|
|
20241129,144400,233053670,9370,9370,9370,9370,1
|
|
20241129,144300,233044300,9390,9390,9390,9390,0
|
|
20241129,144200,233044300,9390,9390,9390,9390,0
|
|
20241129,144100,233044300,9390,9390,9390,9390,0
|
|
20241129,144000,233044300,9390,9390,9390,9270,202
|
|
20241129,143900,231147640,9400,9400,9400,9400,0
|
|
20241129,143800,231147640,9400,9400,9400,9400,0
|
|
20241129,143700,231147640,9400,9400,9400,9400,1
|
|
20241129,143600,231138240,9400,9260,9400,9260,200
|
|
20241129,143500,229269150,9260,9260,9260,9260,3
|
|
20241129,143400,229241370,9260,9250,9260,9250,103
|
|
20241129,143300,228288590,9250,9260,9260,9250,41
|
|
20241129,143200,227909100,9310,9310,9310,9310,0
|
|
20241129,143100,227909100,9310,9310,9310,9310,47
|
|
20241129,143000,227471530,9330,9330,9330,9330,1
|
|
20241129,142900,227462200,9330,9330,9330,9330,1
|
|
20241129,142800,227452870,9340,9340,9340,9340,0
|
|
20241129,142700,227452870,9340,9340,9340,9340,0
|
|
20241129,142600,227452870,9340,9340,9340,9340,1
|
|
20241129,142500,227443530,9370,9370,9370,9370,0
|
|
20241129,142400,227443530,9370,9440,9470,9320,1012
|
|
20241129,142300,218007650,9460,9460,9460,9460,0
|
|
20241129,142200,218007650,9460,9460,9460,9460,0
|
|
20241129,142100,218007650,9460,9510,9510,9460,2
|
|
20241129,142000,217988680,9510,9380,9510,9380,102
|
|
20241129,141900,217024730,9380,9320,9380,9320,363
|
|
20241129,141800,213641450,9320,9290,9320,9290,501
|
|
20241129,141700,208985900,9290,9290,9290,9290,250
|
|
20241129,141600,206663400,9290,9290,9290,9290,60
|
|
20241129,141500,206106000,9290,9290,9290,9290,5
|
|
20241129,141400,206059550,9290,9290,9290,9290,0
|
|
20241129,141300,206059550,9290,9290,9290,9290,0
|
|
20241129,141200,206059550,9290,9290,9290,9290,0
|
|
20241129,141100,206059550,9290,9290,9290,9290,0
|
|
20241129,141000,206059550,9290,9290,9290,9290,10
|
|
20241129,140900,205966650,9290,9290,9290,9290,113
|
|
20241129,140800,204916880,9290,9290,9290,9290,37
|
|
20241129,140700,204573150,9290,9290,9290,9290,0
|
|
20241129,140600,204573150,9290,9290,9290,9290,0
|
|
20241129,140500,204573150,9290,9290,9290,9290,0
|
|
20241129,140400,204573150,9290,9270,9290,9260,423
|
|
20241129,140300,200655950,9300,9300,9300,9300,10
|
|
20241129,140200,200562950,9300,9300,9300,9300,0
|
|
20241129,140100,200562950,9300,9300,9300,9300,0
|
|
20241129,140000,200562950,9300,9300,9300,9300,0
|
|
20241129,135900,200562950,9300,9300,9300,9300,1
|
|
20241129,135800,200553650,9300,9300,9300,9300,0
|
|
20241129,135700,200553650,9300,9300,9300,9300,0
|
|
20241129,135600,200553650,9300,9300,9300,9300,1
|
|
20241129,135500,200544350,9260,9300,9300,9260,357
|
|
20241129,135400,197234640,9280,9290,9290,9280,65
|
|
20241129,135300,196630880,9300,9300,9300,9300,10
|
|
20241129,135200,196537880,9290,9290,9290,9290,10
|
|
20241129,135100,196444980,9300,9300,9300,9300,0
|
|
20241129,135000,196444980,9300,9290,9300,9290,14
|
|
20241129,134900,196314910,9300,9300,9300,9300,0
|
|
20241129,134800,196314910,9300,9300,9300,9300,0
|
|
20241129,134700,196314910,9300,9290,9300,9290,20
|
|
20241129,134600,196129100,9300,9300,9300,9300,3
|
|
20241129,134500,196101200,9300,9300,9300,9300,0
|
|
20241129,134400,196101200,9300,9300,9300,9300,0
|
|
20241129,134300,196101200,9300,9300,9300,9300,0
|
|
20241129,134200,196101200,9300,9300,9300,9300,9
|
|
20241129,134100,196017500,9300,9300,9300,9300,43
|
|
20241129,134000,195617600,9280,9280,9280,9280,0
|
|
20241129,133900,195617600,9280,9280,9280,9280,15
|
|
20241129,133800,195478400,9300,9300,9300,9300,0
|
|
20241129,133700,195478400,9300,9300,9300,9300,0
|
|
20241129,133600,195478400,9300,9300,9300,9300,0
|
|
20241129,133500,195478400,9300,9300,9300,9300,1
|
|
20241129,133400,195469100,9300,9300,9300,9300,5
|
|
20241129,133300,195422600,9310,9310,9310,9310,0
|
|
20241129,133200,195422600,9310,9310,9310,9310,22
|
|
20241129,133100,195217780,9310,9310,9310,9310,1
|
|
20241129,133000,195208470,9290,9290,9290,9290,0
|
|
20241129,132900,195208470,9290,9290,9290,9290,0
|
|
20241129,132800,195208470,9290,9290,9290,9290,0
|
|
20241129,132700,195208470,9290,9300,9300,9290,20
|
|
20241129,132600,195022660,9300,9300,9300,9300,0
|
|
20241129,132500,195022660,9300,9300,9300,9300,0
|
|
20241129,132400,195022660,9300,9300,9300,9300,0
|
|
20241129,132300,195022660,9300,9300,9300,9300,0
|
|
20241129,132200,195022660,9300,9300,9300,9300,0
|
|
20241129,132100,195022660,9300,9300,9300,9300,0
|
|
20241129,132000,195022660,9300,9300,9300,9300,0
|
|
20241129,131900,195022660,9300,9300,9300,9300,0
|
|
20241129,131800,195022660,9300,9300,9300,9300,0
|
|
20241129,131700,195022660,9300,9300,9300,9300,0
|
|
20241129,131600,195022660,9300,9320,9320,9300,131
|
|
20241129,131500,193804090,9320,9320,9320,9320,0
|
|
20241129,131400,193804090,9320,9320,9320,9320,0
|
|
20241129,131300,193804090,9320,9320,9320,9320,0
|
|
20241129,131200,193804090,9320,9320,9320,9320,0
|
|
20241129,131100,193804090,9320,9320,9320,9320,1700
|
|
20241129,131000,177960090,9320,9320,9320,9320,0
|
|
20241129,130900,177960090,9320,9320,9320,9320,0
|
|
20241129,130800,177960090,9320,9320,9320,9320,0
|
|
20241129,130700,177960090,9320,9320,9320,9320,0
|
|
20241129,130600,177960090,9320,9320,9320,9320,0
|
|
20241129,130500,177960090,9320,9320,9320,9320,0
|
|
20241129,130400,177960090,9320,9320,9320,9320,0
|
|
20241129,130300,177960090,9320,9320,9320,9320,0
|
|
20241129,130200,177960090,9320,9320,9320,9320,0
|
|
20241129,130100,177960090,9320,9320,9320,9320,0
|
|
20241129,130000,177960090,9320,9320,9320,9320,0
|
|
20241129,125900,177960090,9320,9320,9320,9320,0
|
|
20241129,125800,177960090,9320,9320,9320,9320,0
|
|
20241129,125700,177960090,9320,9320,9320,9320,0
|
|
20241129,125600,177960090,9320,9320,9320,9320,0
|
|
20241129,125500,177960090,9320,9320,9320,9320,0
|
|
20241129,125400,177960090,9320,9320,9320,9320,0
|
|
20241129,125300,177960090,9320,9320,9320,9320,0
|
|
20241129,125200,177960090,9320,9320,9320,9320,0
|
|
20241129,125100,177960090,9320,9320,9320,9320,0
|
|
20241129,125000,177960090,9320,9320,9320,9320,96
|
|
20241129,124900,177065370,9370,9370,9370,9370,0
|
|
20241129,124800,177065370,9370,9370,9370,9370,0
|
|
20241129,124700,177065370,9370,9370,9370,9370,0
|
|
20241129,124600,177065370,9370,9370,9370,9370,10
|
|
20241129,124500,176971670,9370,9370,9370,9370,50
|
|
20241129,124400,176503170,9390,9390,9390,9390,0
|
|
20241129,124300,176503170,9390,9390,9390,9390,0
|
|
20241129,124200,176503170,9390,9390,9390,9390,0
|
|
20241129,124100,176503170,9390,9390,9390,9390,0
|
|
20241129,124000,176503170,9390,9390,9390,9390,10
|
|
20241129,123900,176409270,9420,9420,9420,9420,0
|
|
20241129,123800,176409270,9420,9420,9420,9420,0
|
|
20241129,123700,176409270,9420,9420,9420,9420,1
|
|
20241129,123600,176399850,9430,9430,9430,9430,10
|
|
20241129,123500,176305550,9430,9430,9430,9430,0
|
|
20241129,123400,176305550,9430,9430,9430,9430,0
|
|
20241129,123300,176305550,9430,9430,9430,9430,0
|
|
20241129,123200,176305550,9430,9430,9430,9430,4
|
|
20241129,123100,176267830,9480,9480,9480,9480,0
|
|
20241129,123000,176267830,9480,9500,9500,9480,11
|
|
20241129,122900,176163350,9500,9430,9520,9430,22
|
|
20241129,122800,175954910,9400,9400,9400,9400,0
|
|
20241129,122700,175954910,9400,9400,9400,9400,4
|
|
20241129,122600,175917310,9400,9400,9400,9400,1
|
|
20241129,122500,175907910,9390,9390,9390,9390,15
|
|
20241129,122400,175767060,9390,9360,9390,9360,90
|
|
20241129,122300,174921990,9360,9360,9360,9360,0
|
|
20241129,122200,174921990,9360,9360,9360,9360,0
|
|
20241129,122100,174921990,9360,9360,9360,9360,0
|
|
20241129,122000,174921990,9360,9360,9360,9360,0
|
|
20241129,121900,174921990,9360,9360,9360,9360,0
|
|
20241129,121800,174921990,9360,9360,9360,9360,0
|
|
20241129,121700,174921990,9360,9360,9360,9360,20
|
|
20241129,121600,174734790,9360,9360,9360,9360,0
|
|
20241129,121500,174734790,9360,9360,9360,9360,35
|
|
20241129,121400,174407190,9360,9360,9360,9360,0
|
|
20241129,121300,174407190,9360,9360,9360,9360,0
|
|
20241129,121200,174407190,9360,9360,9360,9360,0
|
|
20241129,121100,174407190,9360,9360,9360,9360,0
|
|
20241129,121000,174407190,9360,9360,9360,9360,0
|
|
20241129,120900,174407190,9360,9360,9360,9360,0
|
|
20241129,120800,174407190,9360,9360,9360,9360,0
|
|
20241129,120700,174407190,9360,9360,9360,9360,0
|
|
20241129,120600,174407190,9360,9360,9360,9360,9
|
|
20241129,120500,174322950,9330,9330,9330,9330,11
|
|
20241129,120400,174220320,9320,9320,9320,9320,100
|
|
20241129,120300,173288320,9320,9320,9320,9320,2
|
|
20241129,120200,173269680,9320,9320,9320,9320,0
|
|
20241129,120100,173269680,9320,9320,9320,9320,4
|
|
20241129,120000,173232400,9320,9320,9320,9260,250
|
|
20241129,115900,170905400,9320,9320,9320,9320,0
|
|
20241129,115800,170905400,9320,9320,9320,9320,0
|
|
20241129,115700,170905400,9320,9320,9320,9320,0
|
|
20241129,115600,170905400,9320,9320,9320,9320,100
|
|
20241129,115500,169973400,9320,9320,9320,9320,200
|
|
20241129,115400,168109400,9330,9330,9330,9330,0
|
|
20241129,115300,168109400,9330,9330,9330,9330,0
|
|
20241129,115200,168109400,9330,9330,9330,9330,0
|
|
20241129,115100,168109400,9330,9330,9330,9330,0
|
|
20241129,115000,168109400,9330,9330,9330,9330,0
|
|
20241129,114900,168109400,9330,9330,9330,9330,0
|
|
20241129,114800,168109400,9330,9330,9330,9330,0
|
|
20241129,114700,168109400,9330,9280,9330,9280,106
|
|
20241129,114600,167125670,9330,9330,9330,9330,0
|
|
20241129,114500,167125670,9330,9330,9330,9330,0
|
|
20241129,114400,167125670,9330,9330,9330,9330,0
|
|
20241129,114300,167125670,9330,9330,9330,9330,0
|
|
20241129,114200,167125670,9330,9330,9330,9330,0
|
|
20241129,114100,167125670,9330,9330,9330,9330,1
|
|
20241129,114000,167116340,9280,9280,9280,9280,0
|
|
20241129,113900,167116340,9280,9280,9280,9280,10
|
|
20241129,113800,167023540,9330,9330,9330,9330,1
|
|
20241129,113700,167014210,9310,9310,9310,9310,0
|
|
20241129,113600,167014210,9310,9310,9310,9310,30
|
|
20241129,113500,166734910,9310,9310,9310,9310,1
|
|
20241129,113400,166725600,9330,9330,9330,9330,0
|
|
20241129,113300,166725600,9330,9330,9330,9330,0
|
|
20241129,113200,166725600,9330,9330,9330,9330,0
|
|
20241129,113100,166725600,9330,9330,9330,9330,0
|
|
20241129,113000,166725600,9330,9330,9330,9330,0
|
|
20241129,112900,166725600,9330,9330,9330,9330,0
|
|
20241129,112800,166725600,9330,9330,9330,9330,11
|
|
20241129,112700,166622970,9330,9330,9330,9330,3
|
|
20241129,112600,166594980,9330,9330,9330,9330,0
|
|
20241129,112500,166594980,9330,9330,9330,9330,1
|
|
20241129,112400,166585650,9330,9330,9330,9330,0
|
|
20241129,112300,166585650,9330,9330,9330,9330,1
|
|
20241129,112200,166576320,9280,9280,9280,9280,0
|
|
20241129,112100,166576320,9280,9280,9280,9280,1
|
|
20241129,112000,166567040,9280,9320,9320,9280,2
|
|
20241129,111900,166548440,9330,9330,9330,9330,10
|
|
20241129,111800,166455140,9330,9330,9330,9330,0
|
|
20241129,111700,166455140,9330,9330,9330,9330,0
|
|
20241129,111600,166455140,9330,9330,9330,9330,1
|
|
20241129,111500,166445810,9340,9340,9340,9340,100
|
|
20241129,111400,165511810,9340,9340,9340,9340,101
|
|
20241129,111300,164568470,9280,9280,9280,9280,0
|
|
20241129,111200,164568470,9280,9290,9290,9280,278
|
|
20241129,111100,161987240,9290,9290,9290,9290,74
|
|
20241129,111000,161299780,9280,9280,9280,9280,0
|
|
20241129,110900,161299780,9280,9280,9280,9280,0
|
|
20241129,110800,161299780,9280,9300,9300,9280,162
|
|
20241129,110700,159796220,9340,9340,9340,9340,25
|
|
20241129,110600,159562720,9340,9340,9340,9340,0
|
|
20241129,110500,159562720,9340,9340,9340,9340,0
|
|
20241129,110400,159562720,9340,9340,9340,9340,0
|
|
20241129,110300,159562720,9340,9340,9340,9340,0
|
|
20241129,110200,159562720,9340,9340,9340,9340,108
|
|
20241129,110100,158554000,9340,9340,9340,9340,50
|
|
20241129,110000,158087000,9340,9340,9340,9340,0
|
|
20241129,105900,158087000,9340,9340,9340,9340,0
|
|
20241129,105800,158087000,9340,9340,9340,9340,0
|
|
20241129,105700,158087000,9340,9340,9340,9340,0
|
|
20241129,105600,158087000,9340,9340,9340,9340,0
|
|
20241129,105500,158087000,9340,9340,9340,9340,5
|
|
20241129,105400,158040300,9340,9340,9340,9340,0
|
|
20241129,105300,158040300,9340,9340,9340,9340,0
|
|
20241129,105200,158040300,9340,9340,9340,9340,0
|
|
20241129,105100,158040300,9340,9340,9340,9340,0
|
|
20241129,105000,158040300,9340,9340,9340,9340,0
|
|
20241129,104900,158040300,9340,9340,9340,9340,0
|
|
20241129,104800,158040300,9340,9340,9340,9340,1
|
|
20241129,104700,158030960,9300,9300,9300,9300,50
|
|
20241129,104600,157565960,9340,9340,9340,9340,0
|
|
20241129,104500,157565960,9340,9340,9340,9340,10
|
|
20241129,104400,157472560,9340,9340,9340,9340,0
|
|
20241129,104300,157472560,9340,9340,9340,9340,0
|
|
20241129,104200,157472560,9340,9340,9340,9340,0
|
|
20241129,104100,157472560,9340,9340,9340,9340,0
|
|
20241129,104000,157472560,9340,9340,9340,9340,43
|
|
20241129,103900,157070940,9340,9340,9340,9340,0
|
|
20241129,103800,157070940,9340,9340,9340,9340,0
|
|
20241129,103700,157070940,9340,9340,9340,9340,0
|
|
20241129,103600,157070940,9340,9340,9340,9340,0
|
|
20241129,103500,157070940,9340,9340,9340,9340,0
|
|
20241129,103400,157070940,9340,9340,9340,9340,0
|
|
20241129,103300,157070940,9340,9340,9340,9340,1
|
|
20241129,103200,157061600,9340,9340,9340,9340,5
|
|
20241129,103100,157014900,9350,9350,9350,9350,0
|
|
20241129,103000,157014900,9350,9350,9350,9350,1
|
|
20241129,102900,157005550,9310,9310,9310,9310,0
|
|
20241129,102800,157005550,9310,9310,9310,9310,0
|
|
20241129,102700,157005550,9310,9310,9310,9310,0
|
|
20241129,102600,157005550,9310,9310,9310,9310,99
|
|
20241129,102500,156083860,9280,9280,9280,9280,0
|
|
20241129,102400,156083860,9280,9280,9280,9280,4
|
|
20241129,102300,156046740,9300,9300,9300,9300,0
|
|
20241129,102200,156046740,9300,9300,9300,9300,0
|
|
20241129,102100,156046740,9300,9300,9300,9300,0
|
|
20241129,102000,156046740,9300,9300,9300,9300,60
|
|
20241129,101900,155488740,9240,9240,9240,9240,30
|
|
20241129,101800,155211540,9240,9240,9240,9240,0
|
|
20241129,101700,155211540,9240,9240,9240,9240,307
|
|
20241129,101600,152374860,9240,9230,9240,9230,54
|
|
20241129,101500,151876390,9230,9230,9230,9230,300
|
|
20241129,101400,149107390,9240,9240,9240,9240,88
|
|
20241129,101300,148294270,9240,9240,9240,9240,0
|
|
20241129,101200,148294270,9240,9240,9240,9240,0
|
|
20241129,101100,148294270,9240,9240,9240,9240,9
|
|
20241129,101000,148211110,9220,9220,9220,9220,0
|
|
20241129,100900,148211110,9220,9220,9220,9220,100
|
|
20241129,100800,147289110,9220,9220,9220,9220,100
|
|
20241129,100700,146367110,9220,9220,9220,9220,3
|
|
20241129,100600,146339450,9220,9220,9220,9220,10
|
|
20241129,100500,146247250,9220,9220,9220,9220,1
|
|
20241129,100400,146238030,9170,9170,9170,9170,0
|
|
20241129,100300,146238030,9170,9170,9170,9170,194
|
|
20241129,100200,144459050,9170,9170,9170,9170,0
|
|
20241129,100100,144459050,9170,9170,9170,9170,0
|
|
20241129,100000,144459050,9170,9170,9170,9170,0
|
|
20241129,095900,144459050,9170,9170,9170,9170,0
|
|
20241129,095800,144459050,9170,9170,9170,9170,0
|
|
20241129,095700,144459050,9170,9170,9170,9170,0
|
|
20241129,095600,144459050,9170,9200,9200,9170,181
|
|
20241129,095500,142793880,9200,9190,9200,9190,145
|
|
20241129,095400,141460050,9190,9190,9190,9190,2
|
|
20241129,095300,141441670,9190,9180,9190,9180,168
|
|
20241129,095200,139897850,9150,9150,9150,9150,0
|
|
20241129,095100,139897850,9150,9200,9200,9150,596
|
|
20241129,095000,134441880,9200,9210,9210,9200,192
|
|
20241129,094900,132675470,9200,9210,9210,9200,15
|
|
20241129,094800,132537360,9200,9210,9210,9200,232
|
|
20241129,094700,130402790,9200,9200,9200,9200,393
|
|
20241129,094600,126787190,9170,9160,9170,9160,347
|
|
20241129,094500,123608650,9170,9180,9180,9170,627
|
|
20241129,094400,117858900,9190,9190,9190,9190,14
|
|
20241129,094300,117730240,9190,9190,9190,9190,1
|
|
20241129,094200,117721050,9200,9200,9200,9170,15
|
|
20241129,094100,117583080,9170,9170,9170,9170,0
|
|
20241129,094000,117583080,9170,9190,9190,9170,1248
|
|
20241129,093900,106131530,9190,9190,9190,9190,32
|
|
20241129,093800,105837450,9200,9200,9200,9200,13
|
|
20241129,093700,105717850,9200,9200,9200,9200,0
|
|
20241129,093600,105717850,9200,9200,9200,9200,0
|
|
20241129,093500,105717850,9200,9220,9220,9190,1068
|
|
20241129,093400,95872400,9230,9230,9230,9230,168
|
|
20241129,093300,94321760,9230,9230,9230,9230,0
|
|
20241129,093200,94321760,9230,9230,9230,9230,0
|
|
20241129,093100,94321760,9230,9230,9230,9230,0
|
|
20241129,093000,94321760,9230,9230,9230,9230,18
|
|
20241129,092900,94155620,9230,9230,9230,9230,92
|
|
20241129,092800,93306460,9250,9250,9250,9250,250
|
|
20241129,092700,90993960,9250,9250,9250,9250,0
|
|
20241129,092600,90993960,9250,9250,9250,9250,1
|
|
20241129,092500,90984710,9250,9250,9250,9250,0
|
|
20241129,092400,90984710,9250,9250,9250,9250,200
|
|
20241129,092300,89134710,9260,9190,9260,9190,310
|
|
20241129,092200,86266830,9190,9190,9190,9190,12
|
|
20241129,092100,86156550,9190,9190,9190,9190,3
|
|
20241129,092000,86128980,9190,9210,9210,9190,326
|
|
20241129,091900,83129190,9200,9200,9200,9200,0
|
|
20241129,091800,83129190,9200,9200,9200,9200,604
|
|
20241129,091700,77572390,9180,9220,9220,9180,847
|
|
20241129,091600,69775360,9220,9260,9260,9220,1111
|
|
20241129,091500,59527600,9310,9260,9310,9260,8
|
|
20241129,091400,59453370,9300,9300,9300,9300,50
|
|
20241129,091300,58988370,9300,9300,9300,9300,82
|
|
20241129,091200,58225770,9300,9300,9300,9300,120
|
|
20241129,091100,57109770,9300,9260,9300,9260,220
|
|
20241129,091000,55067100,9260,9200,9260,9200,123
|
|
20241129,090900,53930720,9200,9300,9300,9130,932
|
|
20241129,090800,45333790,9300,9410,9420,9300,2035
|
|
20241129,090700,26313600,9420,9420,9420,9420,200
|
|
20241129,090600,24429600,9450,9440,9450,9440,33
|
|
20241129,090500,24118000,9450,9550,9550,9450,2476
|
|
20241129,090400,574360,9660,9650,9660,9650,15
|
|
20241129,090300,429560,9680,9680,9680,9680,0
|
|
20241129,090200,429560,9680,9680,9680,9680,1
|
|
20241129,090100,419880,9540,9780,9780,9540,41
|
|
20241129,090000,28500,9500,9500,9500,9500,3
|