763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,214000,197926450,8900,8900,8900,8900,140
|
|
20241202,213900,197926450,8900,8900,8900,8900,0
|
|
20241202,213800,197926450,8900,8900,8900,8900,0
|
|
20241202,213700,197926450,8900,8900,8900,8900,0
|
|
20241202,213600,197926450,8900,8900,8900,8900,0
|
|
20241202,213500,197926450,8900,8900,8900,8900,0
|
|
20241202,213400,197926450,8900,8900,8900,8900,0
|
|
20241202,213300,197926450,8900,8900,8900,8900,0
|
|
20241202,213200,197926450,8900,8900,8900,8900,0
|
|
20241202,213100,197926450,8900,8900,8900,8900,0
|
|
20241202,213000,197926450,8900,8900,8900,8900,0
|
|
20241202,212900,197926450,8900,8900,8900,8900,0
|
|
20241202,212800,197926450,8900,8900,8900,8900,0
|
|
20241202,212700,197926450,8900,8900,8900,8900,0
|
|
20241202,212600,197926450,8900,8900,8900,8900,0
|
|
20241202,212500,197926450,8900,8900,8900,8900,0
|
|
20241202,212400,197926450,8900,8900,8900,8900,0
|
|
20241202,212300,197926450,8900,8900,8900,8900,0
|
|
20241202,212200,197926450,8900,8900,8900,8900,0
|
|
20241202,212100,197926450,8900,8900,8900,8900,0
|
|
20241202,212000,197926450,8900,8900,8900,8900,0
|
|
20241202,211900,197926450,8900,8900,8900,8900,0
|
|
20241202,211800,197926450,8900,8900,8900,8900,0
|
|
20241202,211700,197926450,8900,8900,8900,8900,0
|
|
20241202,211600,197926450,8900,8900,8900,8900,0
|
|
20241202,211500,197926450,8900,8900,8900,8900,0
|
|
20241202,211400,197926450,8900,8900,8900,8900,0
|
|
20241202,211300,197926450,8900,8900,8900,8900,0
|
|
20241202,211200,197926450,8900,8900,8900,8900,0
|
|
20241202,211100,197926450,8900,8900,8900,8900,0
|
|
20241202,211000,197926450,8900,8900,8900,8900,140
|
|
20241202,210900,197926450,8900,8900,8900,8900,0
|
|
20241202,210800,197926450,8900,8900,8900,8900,0
|
|
20241202,210700,197926450,8900,8900,8900,8900,0
|
|
20241202,210600,197926450,8900,8900,8900,8900,0
|
|
20241202,210500,197926450,8900,8900,8900,8900,0
|
|
20241202,210400,197926450,8900,8900,8900,8900,0
|
|
20241202,210300,197926450,8900,8900,8900,8900,0
|
|
20241202,210200,197926450,8900,8900,8900,8900,0
|
|
20241202,210100,197926450,8900,8900,8900,8900,0
|
|
20241202,210000,197926450,8900,8900,8900,8900,0
|
|
20241202,205900,197926450,8900,8900,8900,8900,0
|
|
20241202,205800,197926450,8900,8900,8900,8900,0
|
|
20241202,205700,197926450,8900,8900,8900,8900,0
|
|
20241202,205600,197926450,8900,8900,8900,8900,0
|
|
20241202,205500,197926450,8900,8900,8900,8900,0
|
|
20241202,205400,197926450,8900,8900,8900,8900,0
|
|
20241202,205300,197926450,8900,8900,8900,8900,0
|
|
20241202,205200,197926450,8900,8900,8900,8900,0
|
|
20241202,205100,197926450,8900,8900,8900,8900,0
|
|
20241202,205000,197926450,8900,8900,8900,8900,0
|
|
20241202,204900,197926450,8900,8900,8900,8900,0
|
|
20241202,204800,197926450,8900,8900,8900,8900,0
|
|
20241202,204700,197926450,8900,8900,8900,8900,0
|
|
20241202,204600,197926450,8900,8900,8900,8900,0
|
|
20241202,204500,197926450,8900,8900,8900,8900,0
|
|
20241202,204400,197926450,8900,8900,8900,8900,0
|
|
20241202,204300,197926450,8900,8900,8900,8900,0
|
|
20241202,204200,197926450,8900,8900,8900,8900,0
|
|
20241202,204100,197926450,8900,8900,8900,8900,0
|
|
20241202,204000,197926450,8900,8900,8900,8900,140
|
|
20241202,203900,197926450,8900,8900,8900,8900,0
|
|
20241202,203800,197926450,8900,8900,8900,8900,0
|
|
20241202,203700,197926450,8900,8900,8900,8900,0
|
|
20241202,203600,197926450,8900,8900,8900,8900,0
|
|
20241202,203500,197926450,8900,8900,8900,8900,0
|
|
20241202,203400,197926450,8900,8900,8900,8900,0
|
|
20241202,203300,197926450,8900,8900,8900,8900,0
|
|
20241202,203200,197926450,8900,8900,8900,8900,0
|
|
20241202,203100,197926450,8900,8900,8900,8900,0
|
|
20241202,203000,197926450,8900,8900,8900,8900,0
|
|
20241202,202900,197926450,8900,8900,8900,8900,0
|
|
20241202,202800,197926450,8900,8900,8900,8900,0
|
|
20241202,202700,197926450,8900,8900,8900,8900,0
|
|
20241202,202600,197926450,8900,8900,8900,8900,0
|
|
20241202,202500,197926450,8900,8900,8900,8900,0
|
|
20241202,202400,197926450,8900,8900,8900,8900,0
|
|
20241202,202300,197926450,8900,8900,8900,8900,0
|
|
20241202,202200,197926450,8900,8900,8900,8900,0
|
|
20241202,202100,197926450,8900,8900,8900,8900,0
|
|
20241202,202000,197926450,8900,8900,8900,8900,0
|
|
20241202,201900,197926450,8900,8900,8900,8900,0
|
|
20241202,201800,197926450,8900,8900,8900,8900,0
|
|
20241202,201700,197926450,8900,8900,8900,8900,0
|
|
20241202,201600,197926450,8900,8900,8900,8900,0
|
|
20241202,201500,197926450,8900,8900,8900,8900,0
|
|
20241202,201400,197926450,8900,8900,8900,8900,0
|
|
20241202,201300,197926450,8900,8900,8900,8900,0
|
|
20241202,201200,197926450,8900,8900,8900,8900,0
|
|
20241202,201100,197926450,8900,8900,8900,8900,0
|
|
20241202,201000,197926450,8900,8900,8900,8900,140
|
|
20241202,200900,197926450,8900,8900,8900,8900,0
|
|
20241202,200800,197926450,8900,8900,8900,8900,0
|
|
20241202,200700,197926450,8900,8900,8900,8900,0
|
|
20241202,200600,197926450,8900,8900,8900,8900,0
|
|
20241202,200500,197926450,8900,8900,8900,8900,0
|
|
20241202,200400,197926450,8900,8900,8900,8900,0
|
|
20241202,200300,197926450,8900,8900,8900,8900,0
|
|
20241202,200200,197926450,8900,8900,8900,8900,0
|
|
20241202,200100,197926450,8900,8900,8900,8900,0
|
|
20241202,200000,197926450,8900,8900,8900,8900,0
|
|
20241202,195900,197926450,8900,8900,8900,8900,0
|
|
20241202,195800,197926450,8900,8900,8900,8900,0
|
|
20241202,195700,197926450,8900,8900,8900,8900,0
|
|
20241202,195600,197926450,8900,8900,8900,8900,0
|
|
20241202,195500,197926450,8900,8900,8900,8900,0
|
|
20241202,195400,197926450,8900,8900,8900,8900,0
|
|
20241202,195300,197926450,8900,8900,8900,8900,0
|
|
20241202,195200,197926450,8900,8900,8900,8900,0
|
|
20241202,195100,197926450,8900,8900,8900,8900,0
|
|
20241202,195000,197926450,8900,8900,8900,8900,0
|
|
20241202,194900,197926450,8900,8900,8900,8900,0
|
|
20241202,194800,197926450,8900,8900,8900,8900,0
|
|
20241202,194700,197926450,8900,8900,8900,8900,0
|
|
20241202,194600,197926450,8900,8900,8900,8900,0
|
|
20241202,194500,197926450,8900,8900,8900,8900,0
|
|
20241202,194400,197926450,8900,8900,8900,8900,0
|
|
20241202,194300,197926450,8900,8900,8900,8900,0
|
|
20241202,194200,197926450,8900,8900,8900,8900,0
|
|
20241202,194100,197926450,8900,8900,8900,8900,0
|
|
20241202,194000,197926450,8900,8900,8900,8900,140
|
|
20241202,193900,197926450,8900,8900,8900,8900,0
|
|
20241202,193800,197926450,8900,8900,8900,8900,0
|
|
20241202,193700,197926450,8900,8900,8900,8900,0
|
|
20241202,193600,197926450,8900,8900,8900,8900,0
|
|
20241202,193500,197926450,8900,8900,8900,8900,0
|
|
20241202,193400,197926450,8900,8900,8900,8900,0
|
|
20241202,193300,197926450,8900,8900,8900,8900,0
|
|
20241202,193200,197926450,8900,8900,8900,8900,0
|
|
20241202,193100,197926450,8900,8900,8900,8900,0
|
|
20241202,193000,197926450,8900,8900,8900,8900,0
|
|
20241202,192900,197926450,8900,8900,8900,8900,0
|
|
20241202,192800,197926450,8900,8900,8900,8900,0
|
|
20241202,192700,197926450,8900,8900,8900,8900,0
|
|
20241202,192600,197926450,8900,8900,8900,8900,0
|
|
20241202,192500,197926450,8900,8900,8900,8900,0
|
|
20241202,192400,197926450,8900,8900,8900,8900,0
|
|
20241202,192300,197926450,8900,8900,8900,8900,0
|
|
20241202,192200,197926450,8900,8900,8900,8900,0
|
|
20241202,192100,197926450,8900,8900,8900,8900,0
|
|
20241202,192000,197926450,8900,8900,8900,8900,0
|
|
20241202,191900,197926450,8900,8900,8900,8900,0
|
|
20241202,191800,197926450,8900,8900,8900,8900,0
|
|
20241202,191700,197926450,8900,8900,8900,8900,0
|
|
20241202,191600,197926450,8900,8900,8900,8900,0
|
|
20241202,191500,197926450,8900,8900,8900,8900,0
|
|
20241202,191400,197926450,8900,8900,8900,8900,0
|
|
20241202,191300,197926450,8900,8900,8900,8900,0
|
|
20241202,191200,197926450,8900,8900,8900,8900,0
|
|
20241202,191100,197926450,8900,8900,8900,8900,0
|
|
20241202,191000,197926450,8900,8900,8900,8900,140
|
|
20241202,190900,197926450,8900,8900,8900,8900,0
|
|
20241202,190800,197926450,8900,8900,8900,8900,0
|
|
20241202,190700,197926450,8900,8900,8900,8900,0
|
|
20241202,190600,197926450,8900,8900,8900,8900,0
|
|
20241202,190500,197926450,8900,8900,8900,8900,0
|
|
20241202,190400,197926450,8900,8900,8900,8900,0
|
|
20241202,190300,197926450,8900,8900,8900,8900,0
|
|
20241202,190200,197926450,8900,8900,8900,8900,0
|
|
20241202,190100,197926450,8900,8900,8900,8900,0
|
|
20241202,190000,197926450,8900,8900,8900,8900,0
|
|
20241202,185900,197926450,8900,8900,8900,8900,0
|
|
20241202,185800,197926450,8900,8900,8900,8900,0
|
|
20241202,185700,197926450,8900,8900,8900,8900,0
|
|
20241202,185600,197926450,8900,8900,8900,8900,0
|
|
20241202,185500,197926450,8900,8900,8900,8900,0
|
|
20241202,185400,197926450,8900,8900,8900,8900,0
|
|
20241202,185300,197926450,8900,8900,8900,8900,0
|
|
20241202,185200,197926450,8900,8900,8900,8900,0
|
|
20241202,185100,197926450,8900,8900,8900,8900,0
|
|
20241202,185000,197926450,8900,8900,8900,8900,0
|
|
20241202,184900,197926450,8900,8900,8900,8900,0
|
|
20241202,184800,197926450,8900,8900,8900,8900,0
|
|
20241202,184700,197926450,8900,8900,8900,8900,0
|
|
20241202,184600,197926450,8900,8900,8900,8900,0
|
|
20241202,184500,197926450,8900,8900,8900,8900,0
|
|
20241202,184400,197926450,8900,8900,8900,8900,0
|
|
20241202,184300,197926450,8900,8900,8900,8900,0
|
|
20241202,184200,197926450,8900,8900,8900,8900,0
|
|
20241202,184100,197926450,8900,8900,8900,8900,0
|
|
20241202,184000,197926450,8900,8900,8900,8900,140
|
|
20241202,183900,197926450,8900,8900,8900,8900,0
|
|
20241202,183800,197926450,8900,8900,8900,8900,0
|
|
20241202,183700,197926450,8900,8900,8900,8900,0
|
|
20241202,183600,197926450,8900,8900,8900,8900,0
|
|
20241202,183500,197926450,8900,8900,8900,8900,0
|
|
20241202,183400,197926450,8900,8900,8900,8900,0
|
|
20241202,183300,197926450,8900,8900,8900,8900,0
|
|
20241202,183200,197926450,8900,8900,8900,8900,0
|
|
20241202,183100,197926450,8900,8900,8900,8900,0
|
|
20241202,183000,197926450,8900,8900,8900,8900,0
|
|
20241202,182900,197926450,8900,8900,8900,8900,0
|
|
20241202,182800,197926450,8900,8900,8900,8900,0
|
|
20241202,182700,197926450,8900,8900,8900,8900,0
|
|
20241202,182600,197926450,8900,8900,8900,8900,0
|
|
20241202,182500,197926450,8900,8900,8900,8900,0
|
|
20241202,182400,197926450,8900,8900,8900,8900,0
|
|
20241202,182300,197926450,8900,8900,8900,8900,0
|
|
20241202,182200,197926450,8900,8900,8900,8900,0
|
|
20241202,182100,197926450,8900,8900,8900,8900,0
|
|
20241202,182000,197926450,8900,8900,8900,8900,0
|
|
20241202,181900,197926450,8900,8900,8900,8900,0
|
|
20241202,181800,197926450,8900,8900,8900,8900,0
|
|
20241202,181700,197926450,8900,8900,8900,8900,0
|
|
20241202,181600,197926450,8900,8900,8900,8900,0
|
|
20241202,181500,197926450,8900,8900,8900,8900,0
|
|
20241202,181400,197926450,8900,8900,8900,8900,0
|
|
20241202,181300,197926450,8900,8900,8900,8900,0
|
|
20241202,181200,197926450,8900,8900,8900,8900,0
|
|
20241202,181100,197926450,8900,8900,8900,8900,0
|
|
20241202,181000,197926450,8900,8900,8900,8900,140
|
|
20241202,180900,197926450,8900,8900,8900,8900,0
|
|
20241202,180800,197926450,8900,8900,8900,8900,0
|
|
20241202,180700,197926450,8900,8900,8900,8900,0
|
|
20241202,180600,197926450,8900,8900,8900,8900,0
|
|
20241202,180500,197926450,8900,8900,8900,8900,0
|
|
20241202,180400,197926450,8900,8900,8900,8900,0
|
|
20241202,180300,197926450,8900,8900,8900,8900,0
|
|
20241202,180200,197926450,8900,8900,8900,8900,0
|
|
20241202,180100,197926450,8900,8900,8900,8900,0
|
|
20241202,180000,197926450,8900,8900,8900,8900,0
|
|
20241202,175900,197926450,8900,8900,8900,8900,0
|
|
20241202,175800,197926450,8900,8900,8900,8900,0
|
|
20241202,175700,197926450,8900,8900,8900,8900,0
|
|
20241202,175600,197926450,8900,8900,8900,8900,0
|
|
20241202,175500,197926450,8900,8900,8900,8900,0
|
|
20241202,175400,197926450,8900,8900,8900,8900,0
|
|
20241202,175300,197926450,8900,8900,8900,8900,0
|
|
20241202,175200,197926450,8900,8900,8900,8900,0
|
|
20241202,175100,197926450,8900,8900,8900,8900,0
|
|
20241202,175000,197926450,8900,8900,8900,8900,0
|
|
20241202,174900,197926450,8900,8900,8900,8900,0
|
|
20241202,174800,197926450,8900,8900,8900,8900,0
|
|
20241202,174700,197926450,8900,8900,8900,8900,0
|
|
20241202,174600,197926450,8900,8900,8900,8900,0
|
|
20241202,174500,197926450,8900,8900,8900,8900,0
|
|
20241202,174400,197926450,8900,8900,8900,8900,0
|
|
20241202,174300,197926450,8900,8900,8900,8900,0
|
|
20241202,174200,197926450,8900,8900,8900,8900,0
|
|
20241202,174100,197926450,8900,8900,8900,8900,0
|
|
20241202,174000,197926450,8900,8900,8900,8900,140
|
|
20241202,173900,197926450,8900,8900,8900,8900,0
|
|
20241202,173800,197926450,8900,8900,8900,8900,0
|
|
20241202,173700,197926450,8900,8900,8900,8900,0
|
|
20241202,173600,197926450,8900,8900,8900,8900,0
|
|
20241202,173500,197926450,8900,8900,8900,8900,0
|
|
20241202,173400,197926450,8900,8900,8900,8900,0
|
|
20241202,173300,197926450,8900,8900,8900,8900,0
|
|
20241202,173200,197926450,8900,8900,8900,8900,0
|
|
20241202,173100,197926450,8900,8900,8900,8900,0
|
|
20241202,173000,197926450,8900,8900,8900,8900,0
|
|
20241202,172900,197926450,8900,8900,8900,8900,0
|
|
20241202,172800,197926450,8900,8900,8900,8900,0
|
|
20241202,172700,197926450,8900,8900,8900,8900,0
|
|
20241202,172600,197926450,8900,8900,8900,8900,0
|
|
20241202,172500,197926450,8900,8900,8900,8900,0
|
|
20241202,172400,197926450,8900,8900,8900,8900,0
|
|
20241202,172300,197926450,8900,8900,8900,8900,0
|
|
20241202,172200,197926450,8900,8900,8900,8900,0
|
|
20241202,172100,197926450,8900,8900,8900,8900,0
|
|
20241202,172000,197926450,8900,8900,8900,8900,0
|
|
20241202,171900,197926450,8900,8900,8900,8900,0
|
|
20241202,171800,197926450,8900,8900,8900,8900,0
|
|
20241202,171700,197926450,8900,8900,8900,8900,0
|
|
20241202,171600,197926450,8900,8900,8900,8900,0
|
|
20241202,171500,197926450,8900,8900,8900,8900,0
|
|
20241202,171400,197926450,8900,8900,8900,8900,0
|
|
20241202,171300,197926450,8900,8900,8900,8900,0
|
|
20241202,171200,197926450,8900,8900,8900,8900,0
|
|
20241202,171100,197926450,8900,8900,8900,8900,0
|
|
20241202,171000,197926450,8900,8900,8900,8900,140
|
|
20241202,170900,197926450,8900,8900,8900,8900,0
|
|
20241202,170800,197926450,8900,8900,8900,8900,0
|
|
20241202,170700,197926450,8900,8900,8900,8900,0
|
|
20241202,170600,197926450,8900,8900,8900,8900,0
|
|
20241202,170500,197926450,8900,8900,8900,8900,0
|
|
20241202,170400,197926450,8900,8900,8900,8900,0
|
|
20241202,170300,197926450,8900,8900,8900,8900,0
|
|
20241202,170200,197926450,8900,8900,8900,8900,0
|
|
20241202,170100,197926450,8900,8900,8900,8900,0
|
|
20241202,170000,197926450,8900,8900,8900,8900,0
|
|
20241202,165900,197926450,8900,8900,8900,8900,0
|
|
20241202,165800,197926450,8900,8900,8900,8900,0
|
|
20241202,165700,197926450,8900,8900,8900,8900,0
|
|
20241202,165600,197926450,8900,8900,8900,8900,0
|
|
20241202,165500,197926450,8900,8900,8900,8900,0
|
|
20241202,165400,197926450,8900,8900,8900,8900,0
|
|
20241202,165300,197926450,8900,8900,8900,8900,0
|
|
20241202,165200,197926450,8900,8900,8900,8900,0
|
|
20241202,165100,197926450,8900,8900,8900,8900,0
|
|
20241202,165000,197926450,8900,8900,8900,8900,0
|
|
20241202,164900,197926450,8900,8900,8900,8900,0
|
|
20241202,164800,197926450,8900,8900,8900,8900,0
|
|
20241202,164700,197926450,8900,8900,8900,8900,0
|
|
20241202,164600,197926450,8900,8900,8900,8900,0
|
|
20241202,164500,197926450,8900,8900,8900,8900,0
|
|
20241202,164400,197926450,8900,8900,8900,8900,0
|
|
20241202,164300,197926450,8900,8900,8900,8900,0
|
|
20241202,164200,197926450,8900,8900,8900,8900,0
|
|
20241202,164100,197926450,8900,8900,8900,8900,0
|
|
20241202,164000,197926450,8900,8900,8900,8900,140
|
|
20241202,163900,197926450,8900,8900,8900,8900,0
|
|
20241202,163800,197926450,8900,8900,8900,8900,0
|
|
20241202,163700,197926450,8900,8900,8900,8900,0
|
|
20241202,163600,197926450,8900,8900,8900,8900,0
|
|
20241202,163500,197926450,8900,8900,8900,8900,0
|
|
20241202,163400,197926450,8900,8900,8900,8900,0
|
|
20241202,163300,197926450,8900,8900,8900,8900,0
|
|
20241202,163200,197926450,8900,8900,8900,8900,0
|
|
20241202,163100,197926450,8900,8900,8900,8900,0
|
|
20241202,163000,197926450,8900,8900,8900,8900,0
|
|
20241202,162900,197926450,8900,8900,8900,8900,0
|
|
20241202,162800,197926450,8900,8900,8900,8900,0
|
|
20241202,162700,197926450,8900,8900,8900,8900,0
|
|
20241202,162600,197926450,8900,8900,8900,8900,0
|
|
20241202,162500,197926450,8900,8900,8900,8900,0
|
|
20241202,162400,197926450,8900,8900,8900,8900,0
|
|
20241202,162300,197926450,8900,8900,8900,8900,0
|
|
20241202,162200,197926450,8900,8900,8900,8900,0
|
|
20241202,162100,197926450,8900,8900,8900,8900,0
|
|
20241202,162000,197926450,8900,8900,8900,8900,0
|
|
20241202,161900,197926450,8900,8900,8900,8900,0
|
|
20241202,161800,197926450,8900,8900,8900,8900,0
|
|
20241202,161700,197926450,8900,8900,8900,8900,0
|
|
20241202,161600,197926450,8900,8900,8900,8900,0
|
|
20241202,161500,197926450,8900,8900,8900,8900,0
|
|
20241202,161400,197926450,8900,8900,8900,8900,0
|
|
20241202,161300,197926450,8900,8900,8900,8900,0
|
|
20241202,161200,197926450,8900,8900,8900,8900,0
|
|
20241202,161100,197926450,8900,8900,8900,8900,0
|
|
20241202,161000,197926450,8900,8900,8900,8900,140
|
|
20241202,160900,197926450,8900,8900,8900,8900,0
|
|
20241202,160800,197926450,8900,8900,8900,8900,0
|
|
20241202,160700,197926450,8900,8900,8900,8900,0
|
|
20241202,160600,197926450,8900,8900,8900,8900,0
|
|
20241202,160500,197926450,8900,8900,8900,8900,0
|
|
20241202,160400,197926450,8900,8900,8900,8900,0
|
|
20241202,160300,197926450,8900,8900,8900,8900,0
|
|
20241202,160200,197926450,8900,8900,8900,8900,0
|
|
20241202,160100,197926450,8900,8900,8900,8900,0
|
|
20241202,160000,197926450,8900,8900,8900,8900,0
|
|
20241202,155900,197926450,8900,8900,8900,8900,0
|
|
20241202,155800,197926450,8900,8900,8900,8900,0
|
|
20241202,155700,197926450,8900,8900,8900,8900,0
|
|
20241202,155600,197926450,8900,8900,8900,8900,0
|
|
20241202,155500,197926450,8900,8900,8900,8900,0
|
|
20241202,155400,197926450,8900,8900,8900,8900,0
|
|
20241202,155300,197926450,8900,8900,8900,8900,0
|
|
20241202,155200,197926450,8900,8900,8900,8900,0
|
|
20241202,155100,197926450,8900,8900,8900,8900,0
|
|
20241202,155000,197926450,8900,8900,8900,8900,0
|
|
20241202,154900,197926450,8900,8900,8900,8900,0
|
|
20241202,154800,197926450,8900,8900,8900,8900,0
|
|
20241202,154700,197926450,8900,8900,8900,8900,0
|
|
20241202,154600,197926450,8900,8900,8900,8900,0
|
|
20241202,154500,197926450,8900,8900,8900,8900,0
|
|
20241202,154400,197926450,8900,8900,8900,8900,0
|
|
20241202,154300,197926450,8900,8900,8900,8900,0
|
|
20241202,154200,197926450,8900,8900,8900,8900,0
|
|
20241202,154100,197926450,8900,8900,8900,8900,0
|
|
20241202,154000,197926450,8900,8900,8900,8900,140
|
|
20241202,153900,197926450,8900,8900,8900,8900,0
|
|
20241202,153800,197926450,8900,8900,8900,8900,0
|
|
20241202,153700,197926450,8900,8900,8900,8900,0
|
|
20241202,153600,197926450,8900,8900,8900,8900,0
|
|
20241202,153500,197926450,8900,8900,8900,8900,0
|
|
20241202,153400,197926450,8900,8900,8900,8900,0
|
|
20241202,153300,197926450,8900,8900,8900,8900,0
|
|
20241202,153200,197926450,8900,8900,8900,8900,0
|
|
20241202,153100,197926450,8900,8900,8900,8900,0
|
|
20241202,153000,197926450,8900,8900,8900,8900,140
|
|
20241202,152900,196680450,8970,8970,8970,8970,0
|
|
20241202,152800,196680450,8970,8970,8970,8970,0
|
|
20241202,152700,196680450,8970,8970,8970,8970,0
|
|
20241202,152600,196680450,8970,8970,8970,8970,0
|
|
20241202,152500,196680450,8970,8970,8970,8970,0
|
|
20241202,152400,196680450,8970,8970,8970,8970,0
|
|
20241202,152300,196680450,8970,8970,8970,8970,0
|
|
20241202,152200,196680450,8970,8970,8970,8970,0
|
|
20241202,152100,196680450,8970,8970,8970,8970,0
|
|
20241202,152000,196680450,8970,8970,8970,8970,0
|
|
20241202,151900,196680450,8970,8970,8970,8880,293
|
|
20241202,151800,194075560,8950,8950,8950,8950,1
|
|
20241202,151700,194066610,9010,8980,9010,8920,246
|
|
20241202,151600,191865150,8980,8950,8980,8950,151
|
|
20241202,151500,190513250,8950,8950,8950,8950,0
|
|
20241202,151400,190513250,8950,8950,8950,8950,0
|
|
20241202,151300,190513250,8950,8950,8950,8950,1
|
|
20241202,151200,190504300,8880,8880,8880,8880,0
|
|
20241202,151100,190504300,8880,8880,8880,8880,0
|
|
20241202,151000,190504300,8880,8880,8880,8880,0
|
|
20241202,150900,190504300,8880,8880,8880,8880,100
|
|
20241202,150800,189616300,8950,8950,8950,8950,1
|
|
20241202,150700,189607350,8880,8880,8880,8880,0
|
|
20241202,150600,189607350,8880,8890,8890,8880,44
|
|
20241202,150500,189216490,8880,8940,8940,8880,3300
|
|
20241202,150400,159861570,8970,8970,8970,8970,12
|
|
20241202,150300,159753930,8940,8940,8940,8940,110
|
|
20241202,150200,158770530,8940,8940,8940,8940,0
|
|
20241202,150100,158770530,8940,8940,8940,8940,1
|
|
20241202,150000,158761590,8900,8900,8900,8900,0
|
|
20241202,145900,158761590,8900,8970,8970,8900,645
|
|
20241202,145800,153012600,8960,8960,8960,8960,0
|
|
20241202,145700,153012600,8960,8960,8960,8960,0
|
|
20241202,145600,153012600,8960,8960,8960,8960,0
|
|
20241202,145500,153012600,8960,8960,8960,8960,70
|
|
20241202,145400,152385400,8960,8960,8960,8960,20
|
|
20241202,145300,152206200,8960,8970,8970,8960,238
|
|
20241202,145200,150072120,8970,8970,8970,8970,200
|
|
20241202,145100,148278120,9030,9030,9030,9030,0
|
|
20241202,145000,148278120,9030,9030,9030,9030,0
|
|
20241202,144900,148278120,9030,9030,9030,9030,0
|
|
20241202,144800,148278120,9030,9030,9030,9030,0
|
|
20241202,144700,148278120,9030,9030,9030,9030,0
|
|
20241202,144600,148278120,9030,9030,9030,9030,56
|
|
20241202,144500,147772440,9030,9030,9030,9030,0
|
|
20241202,144400,147772440,9030,9030,9030,9030,29
|
|
20241202,144300,147510570,9030,9030,9030,9030,0
|
|
20241202,144200,147510570,9030,9030,9030,9030,7
|
|
20241202,144100,147447360,9030,9030,9030,9030,0
|
|
20241202,144000,147447360,9030,9030,9030,9030,11
|
|
20241202,143900,147348030,9030,9030,9030,9030,0
|
|
20241202,143800,147348030,9030,9030,9030,9030,2
|
|
20241202,143700,147329970,9030,9030,9030,9030,0
|
|
20241202,143600,147329970,9030,9030,9030,9030,1
|
|
20241202,143500,147320940,9020,9020,9020,9020,0
|
|
20241202,143400,147320940,9020,9020,9020,9020,0
|
|
20241202,143300,147320940,9020,9020,9020,9020,0
|
|
20241202,143200,147320940,9020,9020,9020,9020,0
|
|
20241202,143100,147320940,9020,9020,9020,9020,3
|
|
20241202,143000,147293880,8980,8980,8980,8980,324
|
|
20241202,142900,144384360,9060,9060,9060,9060,0
|
|
20241202,142800,144384360,9060,9060,9060,9060,0
|
|
20241202,142700,144384360,9060,9060,9060,9060,0
|
|
20241202,142600,144384360,9060,9060,9060,9060,0
|
|
20241202,142500,144384360,9060,9060,9060,9060,0
|
|
20241202,142400,144384360,9060,9060,9060,9060,0
|
|
20241202,142300,144384360,9060,9060,9060,9060,0
|
|
20241202,142200,144384360,9060,9050,9060,8990,201
|
|
20241202,142100,142575330,9050,9050,9050,9050,3
|
|
20241202,142000,142548180,9080,9080,9080,9080,0
|
|
20241202,141900,142548180,9080,9080,9080,9080,0
|
|
20241202,141800,142548180,9080,9080,9080,9080,0
|
|
20241202,141700,142548180,9080,9080,9080,9080,0
|
|
20241202,141600,142548180,9080,9080,9080,9080,0
|
|
20241202,141500,142548180,9080,9080,9080,9080,1
|
|
20241202,141400,142539100,9050,9050,9050,9050,22
|
|
20241202,141300,142340000,9080,9080,9080,9080,6
|
|
20241202,141200,142285520,9080,9050,9080,9050,453
|
|
20241202,141100,138185840,9050,9050,9050,9050,0
|
|
20241202,141000,138185840,9050,9050,9050,9050,0
|
|
20241202,140900,138185840,9050,9050,9050,9050,0
|
|
20241202,140800,138185840,9050,9050,9050,9050,1
|
|
20241202,140700,138176790,9090,9090,9090,9090,0
|
|
20241202,140600,138176790,9090,9090,9090,9090,0
|
|
20241202,140500,138176790,9090,9090,9090,9090,0
|
|
20241202,140400,138176790,9090,9090,9090,9090,0
|
|
20241202,140300,138176790,9090,9090,9090,9090,0
|
|
20241202,140200,138176790,9090,9090,9090,9090,0
|
|
20241202,140100,138176790,9090,9090,9090,9090,0
|
|
20241202,140000,138176790,9090,9090,9090,9090,0
|
|
20241202,135900,138176790,9090,9090,9090,9090,0
|
|
20241202,135800,138176790,9090,9090,9090,9090,0
|
|
20241202,135700,138176790,9090,9090,9090,9090,0
|
|
20241202,135600,138176790,9090,9090,9090,9090,0
|
|
20241202,135500,138176790,9090,9090,9090,9090,0
|
|
20241202,135400,138176790,9090,9090,9090,9090,89
|
|
20241202,135300,137367780,9090,9090,9090,9090,0
|
|
20241202,135200,137367780,9090,9090,9090,9090,0
|
|
20241202,135100,137367780,9090,9090,9090,9090,0
|
|
20241202,135000,137367780,9090,9090,9090,9090,0
|
|
20241202,134900,137367780,9090,9090,9090,9090,0
|
|
20241202,134800,137367780,9090,9090,9090,9090,0
|
|
20241202,134700,137367780,9090,9090,9090,9090,0
|
|
20241202,134600,137367780,9090,9090,9090,9090,0
|
|
20241202,134500,137367780,9090,9090,9090,9090,0
|
|
20241202,134400,137367780,9090,9090,9090,9090,0
|
|
20241202,134300,137367780,9090,9090,9090,9090,0
|
|
20241202,134200,137367780,9090,9090,9090,9090,0
|
|
20241202,134100,137367780,9090,9090,9090,9090,0
|
|
20241202,134000,137367780,9090,9090,9090,9090,1
|
|
20241202,133900,137358690,8990,9040,9040,8990,87
|
|
20241202,133800,136575340,9080,9080,9080,9080,0
|
|
20241202,133700,136575340,9080,9080,9080,9080,1
|
|
20241202,133600,136566260,9090,9090,9090,9090,0
|
|
20241202,133500,136566260,9090,9090,9090,9090,0
|
|
20241202,133400,136566260,9090,9090,9090,9090,0
|
|
20241202,133300,136566260,9090,9090,9090,9090,1
|
|
20241202,133200,136557170,9080,9080,9080,9080,0
|
|
20241202,133100,136557170,9080,9080,9080,9080,0
|
|
20241202,133000,136557170,9080,9080,9080,9080,0
|
|
20241202,132900,136557170,9080,9080,9080,9080,0
|
|
20241202,132800,136557170,9080,9080,9080,9080,71
|
|
20241202,132700,135912490,9050,9050,9050,9050,0
|
|
20241202,132600,135912490,9050,9050,9050,9050,1
|
|
20241202,132500,135903440,9050,9050,9050,9050,0
|
|
20241202,132400,135903440,9050,9050,9050,9050,1
|
|
20241202,132300,135894390,9050,9050,9050,9050,0
|
|
20241202,132200,135894390,9050,9050,9050,9050,36
|
|
20241202,132100,135568590,9050,9050,9050,9050,0
|
|
20241202,132000,135568590,9050,9050,9050,9050,0
|
|
20241202,131900,135568590,9050,9050,9050,9050,0
|
|
20241202,131800,135568590,9050,9050,9050,9050,0
|
|
20241202,131700,135568590,9050,9050,9050,9050,0
|
|
20241202,131600,135568590,9050,9050,9050,9050,0
|
|
20241202,131500,135568590,9050,9050,9050,9050,0
|
|
20241202,131400,135568590,9050,9050,9050,9050,0
|
|
20241202,131300,135568590,9050,9050,9050,9050,0
|
|
20241202,131200,135568590,9050,9050,9050,9050,0
|
|
20241202,131100,135568590,9050,9050,9050,9050,9
|
|
20241202,131000,135487140,9090,9090,9090,9090,0
|
|
20241202,130900,135487140,9090,9090,9090,9090,0
|
|
20241202,130800,135487140,9090,9090,9090,9090,0
|
|
20241202,130700,135487140,9090,9090,9090,9090,0
|
|
20241202,130600,135487140,9090,9090,9090,9090,0
|
|
20241202,130500,135487140,9090,9090,9090,9090,0
|
|
20241202,130400,135487140,9090,9090,9090,9090,0
|
|
20241202,130300,135487140,9090,9090,9090,9090,0
|
|
20241202,130200,135487140,9090,9090,9090,9090,0
|
|
20241202,130100,135487140,9090,9090,9090,9090,10
|
|
20241202,130000,135396240,9080,9080,9080,9080,0
|
|
20241202,125900,135396240,9080,9080,9080,9080,0
|
|
20241202,125800,135396240,9080,9080,9080,9080,0
|
|
20241202,125700,135396240,9080,9080,9080,9080,0
|
|
20241202,125600,135396240,9080,9080,9080,9080,0
|
|
20241202,125500,135396240,9080,9080,9080,9080,0
|
|
20241202,125400,135396240,9080,9080,9080,9080,10
|
|
20241202,125300,135305440,9080,9080,9080,9080,0
|
|
20241202,125200,135305440,9080,9070,9080,9070,46
|
|
20241202,125100,134888060,9100,9100,9100,9100,0
|
|
20241202,125000,134888060,9100,9100,9100,9100,0
|
|
20241202,124900,134888060,9100,9100,9100,9100,0
|
|
20241202,124800,134888060,9100,9100,9100,9100,0
|
|
20241202,124700,134888060,9100,9100,9100,9100,0
|
|
20241202,124600,134888060,9100,9100,9100,9100,0
|
|
20241202,124500,134888060,9100,9000,9100,9000,44
|
|
20241202,124400,134491960,9090,9090,9090,9090,0
|
|
20241202,124300,134491960,9090,9090,9090,9090,1
|
|
20241202,124200,134482870,9090,9090,9090,9090,0
|
|
20241202,124100,134482870,9090,9090,9090,9090,0
|
|
20241202,124000,134482870,9090,9010,9090,9010,13
|
|
20241202,123900,134365660,9010,9010,9010,9010,600
|
|
20241202,123800,128959660,9050,9050,9050,9050,0
|
|
20241202,123700,128959660,9050,9050,9050,9050,500
|
|
20241202,123600,124434660,9050,9050,9050,9050,10
|
|
20241202,123500,124344160,9050,9050,9050,9050,0
|
|
20241202,123400,124344160,9050,9050,9050,9050,0
|
|
20241202,123300,124344160,9050,9050,9050,9050,0
|
|
20241202,123200,124344160,9050,9050,9050,9050,0
|
|
20241202,123100,124344160,9050,9050,9050,9050,0
|
|
20241202,123000,124344160,9050,9050,9050,9050,0
|
|
20241202,122900,124344160,9050,9050,9050,9050,0
|
|
20241202,122800,124344160,9050,9050,9050,9050,0
|
|
20241202,122700,124344160,9050,9050,9050,9050,0
|
|
20241202,122600,124344160,9050,9050,9050,9050,0
|
|
20241202,122500,124344160,9050,9050,9050,9050,0
|
|
20241202,122400,124344160,9050,9050,9050,9050,3
|
|
20241202,122300,124317010,9000,9000,9000,9000,0
|
|
20241202,122200,124317010,9000,9000,9000,9000,0
|
|
20241202,122100,124317010,9000,9000,9000,9000,0
|
|
20241202,122000,124317010,9000,9000,9000,9000,0
|
|
20241202,121900,124317010,9000,9000,9000,9000,0
|
|
20241202,121800,124317010,9000,9000,9000,9000,0
|
|
20241202,121700,124317010,9000,9000,9000,9000,0
|
|
20241202,121600,124317010,9000,9000,9000,9000,0
|
|
20241202,121500,124317010,9000,9000,9000,9000,0
|
|
20241202,121400,124317010,9000,9000,9000,9000,0
|
|
20241202,121300,124317010,9000,9000,9000,9000,0
|
|
20241202,121200,124317010,9000,9000,9000,9000,0
|
|
20241202,121100,124317010,9000,9000,9000,9000,0
|
|
20241202,121000,124317010,9000,9000,9000,9000,0
|
|
20241202,120900,124317010,9000,9000,9000,9000,0
|
|
20241202,120800,124317010,9000,9000,9000,9000,0
|
|
20241202,120700,124317010,9000,9000,9000,9000,0
|
|
20241202,120600,124317010,9000,9000,9000,9000,0
|
|
20241202,120500,124317010,9000,9000,9000,9000,0
|
|
20241202,120400,124317010,9000,9000,9000,9000,0
|
|
20241202,120300,124317010,9000,9000,9000,9000,0
|
|
20241202,120200,124317010,9000,9000,9000,9000,0
|
|
20241202,120100,124317010,9000,9000,9000,9000,2
|
|
20241202,120000,124299010,9000,9000,9000,9000,0
|
|
20241202,115900,124299010,9000,9000,9000,9000,1
|
|
20241202,115800,124290010,9000,9000,9000,9000,0
|
|
20241202,115700,124290010,9000,9000,9000,9000,0
|
|
20241202,115600,124290010,9000,9000,9000,9000,0
|
|
20241202,115500,124290010,9000,9000,9000,9000,0
|
|
20241202,115400,124290010,9000,9000,9000,9000,0
|
|
20241202,115300,124290010,9000,9000,9000,9000,0
|
|
20241202,115200,124290010,9000,9000,9000,9000,1
|
|
20241202,115100,124281010,9000,9000,9000,9000,0
|
|
20241202,115000,124281010,9000,9000,9000,9000,0
|
|
20241202,114900,124281010,9000,9000,9000,9000,0
|
|
20241202,114800,124281010,9000,9000,9000,9000,0
|
|
20241202,114700,124281010,9000,9000,9000,9000,0
|
|
20241202,114600,124281010,9000,9000,9000,9000,0
|
|
20241202,114500,124281010,9000,9000,9000,9000,0
|
|
20241202,114400,124281010,9000,9010,9010,9000,2000
|
|
20241202,114300,106277470,9050,9050,9050,9050,0
|
|
20241202,114200,106277470,9050,9050,9050,9050,0
|
|
20241202,114100,106277470,9050,9050,9050,9050,55
|
|
20241202,114000,105779720,9000,9000,9000,9000,0
|
|
20241202,113900,105779720,9000,9000,9000,9000,0
|
|
20241202,113800,105779720,9000,9000,9000,9000,0
|
|
20241202,113700,105779720,9000,9000,9000,9000,0
|
|
20241202,113600,105779720,9000,9000,9000,9000,500
|
|
20241202,113500,101279720,9040,9040,9040,9040,0
|
|
20241202,113400,101279720,9040,9040,9040,9040,14
|
|
20241202,113300,101153160,8990,8990,8990,8990,0
|
|
20241202,113200,101153160,8990,8990,8990,8990,0
|
|
20241202,113100,101153160,8990,8990,8990,8990,0
|
|
20241202,113000,101153160,8990,8990,8990,8990,0
|
|
20241202,112900,101153160,8990,8990,8990,8990,0
|
|
20241202,112800,101153160,8990,8990,8990,8990,0
|
|
20241202,112700,101153160,8990,8990,8990,8990,0
|
|
20241202,112600,101153160,8990,8990,8990,8990,0
|
|
20241202,112500,101153160,8990,8990,8990,8990,0
|
|
20241202,112400,101153160,8990,8990,8990,8990,0
|
|
20241202,112300,101153160,8990,8990,8990,8990,104
|
|
20241202,112200,100218200,8990,8990,8990,8990,1
|
|
20241202,112100,100209210,9040,9040,9040,9040,10
|
|
20241202,112000,100118810,9040,9040,9040,9040,0
|
|
20241202,111900,100118810,9040,9040,9040,9040,0
|
|
20241202,111800,100118810,9040,9040,9040,9040,0
|
|
20241202,111700,100118810,9040,9040,9040,9040,0
|
|
20241202,111600,100118810,9040,9040,9040,9040,1
|
|
20241202,111500,100109770,8970,8980,9000,8970,75
|
|
20241202,111400,99435020,8980,8980,8980,8980,32
|
|
20241202,111300,99147660,8970,8970,8970,8970,69
|
|
20241202,111200,98528730,8970,8970,8970,8970,1
|
|
20241202,111100,98519760,8900,8900,8900,8900,0
|
|
20241202,111000,98519760,8900,8900,8900,8900,0
|
|
20241202,110900,98519760,8900,8900,8900,8900,0
|
|
20241202,110800,98519760,8900,8950,8950,8900,800
|
|
20241202,110700,91385520,8960,8960,8960,8960,1
|
|
20241202,110600,91376560,8960,8960,8960,8960,0
|
|
20241202,110500,91376560,8960,8960,8960,8960,99
|
|
20241202,110400,90489520,8980,8980,8980,8980,0
|
|
20241202,110300,90489520,8980,8980,8980,8980,10
|
|
20241202,110200,90399720,8980,8980,8980,8980,0
|
|
20241202,110100,90399720,8980,8980,8980,8980,5
|
|
20241202,110000,90354820,8960,8960,8960,8960,0
|
|
20241202,105900,90354820,8960,8960,8960,8960,1
|
|
20241202,105800,90345860,8960,8960,8960,8960,0
|
|
20241202,105700,90345860,8960,8960,8960,8960,0
|
|
20241202,105600,90345860,8960,8960,8960,8960,0
|
|
20241202,105500,90345860,8960,8960,8960,8960,0
|
|
20241202,105400,90345860,8960,8960,8960,8960,100
|
|
20241202,105300,89449860,8960,8960,8960,8960,0
|
|
20241202,105200,89449860,8960,8960,8960,8960,0
|
|
20241202,105100,89449860,8960,8960,8960,8960,0
|
|
20241202,105000,89449860,8960,8960,8960,8960,0
|
|
20241202,104900,89449860,8960,8960,8960,8960,110
|
|
20241202,104800,88464260,8960,8960,8960,8960,0
|
|
20241202,104700,88464260,8960,8960,8960,8960,0
|
|
20241202,104600,88464260,8960,8960,8960,8960,222
|
|
20241202,104500,86475140,8960,8960,8960,8960,0
|
|
20241202,104400,86475140,8960,8960,8960,8960,0
|
|
20241202,104300,86475140,8960,8960,8960,8960,0
|
|
20241202,104200,86475140,8960,8960,8960,8960,0
|
|
20241202,104100,86475140,8960,8980,8980,8960,64
|
|
20241202,104000,85901340,8990,8990,8990,8990,1
|
|
20241202,103900,85892350,9000,9000,9000,9000,20
|
|
20241202,103800,85712350,9000,9000,9000,9000,0
|
|
20241202,103700,85712350,9000,9000,9000,9000,0
|
|
20241202,103600,85712350,9000,9000,9000,9000,0
|
|
20241202,103500,85712350,9000,9000,9000,9000,10
|
|
20241202,103400,85622350,9000,8980,9000,8980,13
|
|
20241202,103300,85505570,8970,8970,8970,8970,8
|
|
20241202,103200,85433810,8960,8950,8970,8950,31
|
|
20241202,103100,85155860,8950,8950,8950,8950,0
|
|
20241202,103000,85155860,8950,8950,8950,8950,126
|
|
20241202,102900,84028160,8950,8950,8950,8950,0
|
|
20241202,102800,84028160,8950,8950,8950,8950,0
|
|
20241202,102700,84028160,8950,8950,8950,8950,0
|
|
20241202,102600,84028160,8950,8950,8950,8950,0
|
|
20241202,102500,84028160,8950,9000,9000,8950,213
|
|
20241202,102400,82121630,9000,9030,9030,8800,2342
|
|
20241202,102300,61196430,9030,9030,9030,9030,100
|
|
20241202,102200,60293430,9030,9030,9030,9030,90
|
|
20241202,102100,59480730,9030,9030,9030,9030,5
|
|
20241202,102000,59435580,9050,9050,9050,9050,0
|
|
20241202,101900,59435580,9050,9070,9070,9050,688
|
|
20241202,101800,53201500,9080,9090,9090,9080,436
|
|
20241202,101700,49240440,9100,9110,9110,9100,231
|
|
20241202,101600,47138240,9110,9110,9110,9110,50
|
|
20241202,101500,46682740,9140,9140,9140,9140,0
|
|
20241202,101400,46682740,9140,9140,9140,9140,0
|
|
20241202,101300,46682740,9140,9140,9140,9140,0
|
|
20241202,101200,46682740,9140,9140,9140,9140,1
|
|
20241202,101100,46673600,9140,9140,9140,9140,0
|
|
20241202,101000,46673600,9140,9140,9140,9140,0
|
|
20241202,100900,46673600,9140,9140,9140,9140,0
|
|
20241202,100800,46673600,9140,9140,9140,9140,1
|
|
20241202,100700,46664460,9140,9140,9140,9140,44
|
|
20241202,100600,46262300,9140,9140,9140,9140,15
|
|
20241202,100500,46125200,9140,9140,9140,9140,0
|
|
20241202,100400,46125200,9140,9140,9140,9140,0
|
|
20241202,100300,46125200,9140,9140,9140,9140,0
|
|
20241202,100200,46125200,9140,9140,9140,9140,0
|
|
20241202,100100,46125200,9140,9140,9140,9140,0
|
|
20241202,100000,46125200,9140,9140,9140,9140,0
|
|
20241202,095900,46125200,9140,9140,9140,9140,0
|
|
20241202,095800,46125200,9140,9140,9140,9140,0
|
|
20241202,095700,46125200,9140,9140,9140,9140,0
|
|
20241202,095600,46125200,9140,9140,9140,9140,0
|
|
20241202,095500,46125200,9140,9140,9140,9140,0
|
|
20241202,095400,46125200,9140,9140,9140,9140,0
|
|
20241202,095300,46125200,9140,9140,9140,9140,0
|
|
20241202,095200,46125200,9140,9140,9140,9140,3
|
|
20241202,095100,46097780,9100,9100,9100,9100,200
|
|
20241202,095000,44277780,9140,9140,9140,9140,0
|
|
20241202,094900,44277780,9140,9140,9140,9140,1
|
|
20241202,094800,44268640,9100,9100,9100,9100,0
|
|
20241202,094700,44268640,9100,9100,9100,9100,0
|
|
20241202,094600,44268640,9100,9100,9100,9100,0
|
|
20241202,094500,44268640,9100,9130,9130,9100,111
|
|
20241202,094400,43258240,9100,9100,9100,9100,0
|
|
20241202,094300,43258240,9100,9100,9100,9100,0
|
|
20241202,094200,43258240,9100,9100,9100,9100,140
|
|
20241202,094100,41984240,9100,9100,9100,9100,0
|
|
20241202,094000,41984240,9100,9100,9100,9100,262
|
|
20241202,093900,39600040,9100,9100,9100,9100,0
|
|
20241202,093800,39600040,9100,9100,9100,9100,0
|
|
20241202,093700,39600040,9100,9100,9100,9100,0
|
|
20241202,093600,39600040,9100,9100,9100,9100,0
|
|
20241202,093500,39600040,9100,9100,9100,9100,244
|
|
20241202,093400,37379640,9100,9100,9100,9100,102
|
|
20241202,093300,36451440,9090,9090,9090,9090,2
|
|
20241202,093200,36433260,9100,9130,9130,9100,904
|
|
20241202,093100,28204280,9130,9150,9150,9130,239
|
|
20241202,093000,26020720,9210,9160,9210,9150,12
|
|
20241202,092900,25910850,9200,9210,9210,9200,117
|
|
20241202,092800,24834410,9250,9250,9250,9250,0
|
|
20241202,092700,24834410,9250,9250,9250,9250,0
|
|
20241202,092600,24834410,9250,9250,9250,9250,0
|
|
20241202,092500,24834410,9250,9250,9250,9250,0
|
|
20241202,092400,24834410,9250,9250,9250,9250,150
|
|
20241202,092300,23446910,9250,9250,9250,9250,0
|
|
20241202,092200,23446910,9250,9250,9250,9250,1000
|
|
20241202,092100,14196910,9250,9230,9250,9230,502
|
|
20241202,092000,9563420,9240,9240,9240,9240,0
|
|
20241202,091900,9563420,9240,9240,9240,9240,0
|
|
20241202,091800,9563420,9240,9240,9240,9240,25
|
|
20241202,091700,9332420,9250,9250,9250,9250,0
|
|
20241202,091600,9332420,9250,9250,9250,9250,0
|
|
20241202,091500,9332420,9250,9250,9250,9250,0
|
|
20241202,091400,9332420,9250,9250,9250,9250,0
|
|
20241202,091300,9332420,9250,9250,9250,9250,0
|
|
20241202,091200,9332420,9250,9250,9250,9250,2
|
|
20241202,091100,9313920,9230,9230,9230,9230,0
|
|
20241202,091000,9313920,9230,9250,9250,9230,101
|
|
20241202,090900,8380840,9300,9300,9300,9300,500
|
|
20241202,090800,3730840,9250,9250,9250,9250,150
|
|
20241202,090700,2343340,9360,9360,9360,9360,1
|
|
20241202,090600,2333980,9250,9230,9250,9230,209
|
|
20241202,090500,404510,9210,9210,9210,9210,0
|
|
20241202,090400,404510,9210,9210,9210,9210,0
|
|
20241202,090300,404510,9210,9210,9210,9210,0
|
|
20241202,090200,404510,9210,9500,9540,9180,30
|
|
20241202,090100,124390,9560,9560,9560,9560,2
|
|
20241202,090000,105270,9570,9570,9570,9570,11
|