763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,214000,277393210,7620,7620,7620,7620,406
|
|
20241209,213900,277393210,7620,7620,7620,7620,0
|
|
20241209,213800,277393210,7620,7620,7620,7620,0
|
|
20241209,213700,277393210,7620,7620,7620,7620,0
|
|
20241209,213600,277393210,7620,7620,7620,7620,0
|
|
20241209,213500,277393210,7620,7620,7620,7620,0
|
|
20241209,213400,277393210,7620,7620,7620,7620,0
|
|
20241209,213300,277393210,7620,7620,7620,7620,0
|
|
20241209,213200,277393210,7620,7620,7620,7620,0
|
|
20241209,213100,277393210,7620,7620,7620,7620,0
|
|
20241209,213000,277393210,7620,7620,7620,7620,0
|
|
20241209,212900,277393210,7620,7620,7620,7620,0
|
|
20241209,212800,277393210,7620,7620,7620,7620,0
|
|
20241209,212700,277393210,7620,7620,7620,7620,0
|
|
20241209,212600,277393210,7620,7620,7620,7620,0
|
|
20241209,212500,277393210,7620,7620,7620,7620,0
|
|
20241209,212400,277393210,7620,7620,7620,7620,0
|
|
20241209,212300,277393210,7620,7620,7620,7620,0
|
|
20241209,212200,277393210,7620,7620,7620,7620,0
|
|
20241209,212100,277393210,7620,7620,7620,7620,0
|
|
20241209,212000,277393210,7620,7620,7620,7620,0
|
|
20241209,211900,277393210,7620,7620,7620,7620,0
|
|
20241209,211800,277393210,7620,7620,7620,7620,0
|
|
20241209,211700,277393210,7620,7620,7620,7620,0
|
|
20241209,211600,277393210,7620,7620,7620,7620,0
|
|
20241209,211500,277393210,7620,7620,7620,7620,0
|
|
20241209,211400,277393210,7620,7620,7620,7620,0
|
|
20241209,211300,277393210,7620,7620,7620,7620,0
|
|
20241209,211200,277393210,7620,7620,7620,7620,0
|
|
20241209,211100,277393210,7620,7620,7620,7620,0
|
|
20241209,211000,277393210,7620,7620,7620,7620,406
|
|
20241209,210900,277393210,7620,7620,7620,7620,0
|
|
20241209,210800,277393210,7620,7620,7620,7620,0
|
|
20241209,210700,277393210,7620,7620,7620,7620,0
|
|
20241209,210600,277393210,7620,7620,7620,7620,0
|
|
20241209,210500,277393210,7620,7620,7620,7620,0
|
|
20241209,210400,277393210,7620,7620,7620,7620,0
|
|
20241209,210300,277393210,7620,7620,7620,7620,0
|
|
20241209,210200,277393210,7620,7620,7620,7620,0
|
|
20241209,210100,277393210,7620,7620,7620,7620,0
|
|
20241209,210000,277393210,7620,7620,7620,7620,0
|
|
20241209,205900,277393210,7620,7620,7620,7620,0
|
|
20241209,205800,277393210,7620,7620,7620,7620,0
|
|
20241209,205700,277393210,7620,7620,7620,7620,0
|
|
20241209,205600,277393210,7620,7620,7620,7620,0
|
|
20241209,205500,277393210,7620,7620,7620,7620,0
|
|
20241209,205400,277393210,7620,7620,7620,7620,0
|
|
20241209,205300,277393210,7620,7620,7620,7620,0
|
|
20241209,205200,277393210,7620,7620,7620,7620,0
|
|
20241209,205100,277393210,7620,7620,7620,7620,0
|
|
20241209,205000,277393210,7620,7620,7620,7620,0
|
|
20241209,204900,277393210,7620,7620,7620,7620,0
|
|
20241209,204800,277393210,7620,7620,7620,7620,0
|
|
20241209,204700,277393210,7620,7620,7620,7620,0
|
|
20241209,204600,277393210,7620,7620,7620,7620,0
|
|
20241209,204500,277393210,7620,7620,7620,7620,0
|
|
20241209,204400,277393210,7620,7620,7620,7620,0
|
|
20241209,204300,277393210,7620,7620,7620,7620,0
|
|
20241209,204200,277393210,7620,7620,7620,7620,0
|
|
20241209,204100,277393210,7620,7620,7620,7620,0
|
|
20241209,204000,277393210,7620,7620,7620,7620,406
|
|
20241209,203900,277393210,7620,7620,7620,7620,0
|
|
20241209,203800,277393210,7620,7620,7620,7620,0
|
|
20241209,203700,277393210,7620,7620,7620,7620,0
|
|
20241209,203600,277393210,7620,7620,7620,7620,0
|
|
20241209,203500,277393210,7620,7620,7620,7620,0
|
|
20241209,203400,277393210,7620,7620,7620,7620,0
|
|
20241209,203300,277393210,7620,7620,7620,7620,0
|
|
20241209,203200,277393210,7620,7620,7620,7620,0
|
|
20241209,203100,277393210,7620,7620,7620,7620,0
|
|
20241209,203000,277393210,7620,7620,7620,7620,0
|
|
20241209,202900,277393210,7620,7620,7620,7620,0
|
|
20241209,202800,277393210,7620,7620,7620,7620,0
|
|
20241209,202700,277393210,7620,7620,7620,7620,0
|
|
20241209,202600,277393210,7620,7620,7620,7620,0
|
|
20241209,202500,277393210,7620,7620,7620,7620,0
|
|
20241209,202400,277393210,7620,7620,7620,7620,0
|
|
20241209,202300,277393210,7620,7620,7620,7620,0
|
|
20241209,202200,277393210,7620,7620,7620,7620,0
|
|
20241209,202100,277393210,7620,7620,7620,7620,0
|
|
20241209,202000,277393210,7620,7620,7620,7620,0
|
|
20241209,201900,277393210,7620,7620,7620,7620,0
|
|
20241209,201800,277393210,7620,7620,7620,7620,0
|
|
20241209,201700,277393210,7620,7620,7620,7620,0
|
|
20241209,201600,277393210,7620,7620,7620,7620,0
|
|
20241209,201500,277393210,7620,7620,7620,7620,0
|
|
20241209,201400,277393210,7620,7620,7620,7620,0
|
|
20241209,201300,277393210,7620,7620,7620,7620,0
|
|
20241209,201200,277393210,7620,7620,7620,7620,0
|
|
20241209,201100,277393210,7620,7620,7620,7620,0
|
|
20241209,201000,277393210,7620,7620,7620,7620,406
|
|
20241209,200900,277393210,7620,7620,7620,7620,0
|
|
20241209,200800,277393210,7620,7620,7620,7620,0
|
|
20241209,200700,277393210,7620,7620,7620,7620,0
|
|
20241209,200600,277393210,7620,7620,7620,7620,0
|
|
20241209,200500,277393210,7620,7620,7620,7620,0
|
|
20241209,200400,277393210,7620,7620,7620,7620,0
|
|
20241209,200300,277393210,7620,7620,7620,7620,0
|
|
20241209,200200,277393210,7620,7620,7620,7620,0
|
|
20241209,200100,277393210,7620,7620,7620,7620,0
|
|
20241209,200000,277393210,7620,7620,7620,7620,0
|
|
20241209,195900,277393210,7620,7620,7620,7620,0
|
|
20241209,195800,277393210,7620,7620,7620,7620,0
|
|
20241209,195700,277393210,7620,7620,7620,7620,0
|
|
20241209,195600,277393210,7620,7620,7620,7620,0
|
|
20241209,195500,277393210,7620,7620,7620,7620,0
|
|
20241209,195400,277393210,7620,7620,7620,7620,0
|
|
20241209,195300,277393210,7620,7620,7620,7620,0
|
|
20241209,195200,277393210,7620,7620,7620,7620,0
|
|
20241209,195100,277393210,7620,7620,7620,7620,0
|
|
20241209,195000,277393210,7620,7620,7620,7620,0
|
|
20241209,194900,277393210,7620,7620,7620,7620,0
|
|
20241209,194800,277393210,7620,7620,7620,7620,0
|
|
20241209,194700,277393210,7620,7620,7620,7620,0
|
|
20241209,194600,277393210,7620,7620,7620,7620,0
|
|
20241209,194500,277393210,7620,7620,7620,7620,0
|
|
20241209,194400,277393210,7620,7620,7620,7620,0
|
|
20241209,194300,277393210,7620,7620,7620,7620,0
|
|
20241209,194200,277393210,7620,7620,7620,7620,0
|
|
20241209,194100,277393210,7620,7620,7620,7620,0
|
|
20241209,194000,277393210,7620,7620,7620,7620,406
|
|
20241209,193900,277393210,7620,7620,7620,7620,0
|
|
20241209,193800,277393210,7620,7620,7620,7620,0
|
|
20241209,193700,277393210,7620,7620,7620,7620,0
|
|
20241209,193600,277393210,7620,7620,7620,7620,0
|
|
20241209,193500,277393210,7620,7620,7620,7620,0
|
|
20241209,193400,277393210,7620,7620,7620,7620,0
|
|
20241209,193300,277393210,7620,7620,7620,7620,0
|
|
20241209,193200,277393210,7620,7620,7620,7620,0
|
|
20241209,193100,277393210,7620,7620,7620,7620,0
|
|
20241209,193000,277393210,7620,7620,7620,7620,0
|
|
20241209,192900,277393210,7620,7620,7620,7620,0
|
|
20241209,192800,277393210,7620,7620,7620,7620,0
|
|
20241209,192700,277393210,7620,7620,7620,7620,0
|
|
20241209,192600,277393210,7620,7620,7620,7620,0
|
|
20241209,192500,277393210,7620,7620,7620,7620,0
|
|
20241209,192400,277393210,7620,7620,7620,7620,0
|
|
20241209,192300,277393210,7620,7620,7620,7620,0
|
|
20241209,192200,277393210,7620,7620,7620,7620,0
|
|
20241209,192100,277393210,7620,7620,7620,7620,0
|
|
20241209,192000,277393210,7620,7620,7620,7620,0
|
|
20241209,191900,277393210,7620,7620,7620,7620,0
|
|
20241209,191800,277393210,7620,7620,7620,7620,0
|
|
20241209,191700,277393210,7620,7620,7620,7620,0
|
|
20241209,191600,277393210,7620,7620,7620,7620,0
|
|
20241209,191500,277393210,7620,7620,7620,7620,0
|
|
20241209,191400,277393210,7620,7620,7620,7620,0
|
|
20241209,191300,277393210,7620,7620,7620,7620,0
|
|
20241209,191200,277393210,7620,7620,7620,7620,0
|
|
20241209,191100,277393210,7620,7620,7620,7620,0
|
|
20241209,191000,277393210,7620,7620,7620,7620,406
|
|
20241209,190900,277393210,7620,7620,7620,7620,0
|
|
20241209,190800,277393210,7620,7620,7620,7620,0
|
|
20241209,190700,277393210,7620,7620,7620,7620,0
|
|
20241209,190600,277393210,7620,7620,7620,7620,0
|
|
20241209,190500,277393210,7620,7620,7620,7620,0
|
|
20241209,190400,277393210,7620,7620,7620,7620,0
|
|
20241209,190300,277393210,7620,7620,7620,7620,0
|
|
20241209,190200,277393210,7620,7620,7620,7620,0
|
|
20241209,190100,277393210,7620,7620,7620,7620,0
|
|
20241209,190000,277393210,7620,7620,7620,7620,0
|
|
20241209,185900,277393210,7620,7620,7620,7620,0
|
|
20241209,185800,277393210,7620,7620,7620,7620,0
|
|
20241209,185700,277393210,7620,7620,7620,7620,0
|
|
20241209,185600,277393210,7620,7620,7620,7620,0
|
|
20241209,185500,277393210,7620,7620,7620,7620,0
|
|
20241209,185400,277393210,7620,7620,7620,7620,0
|
|
20241209,185300,277393210,7620,7620,7620,7620,0
|
|
20241209,185200,277393210,7620,7620,7620,7620,0
|
|
20241209,185100,277393210,7620,7620,7620,7620,0
|
|
20241209,185000,277393210,7620,7620,7620,7620,0
|
|
20241209,184900,277393210,7620,7620,7620,7620,0
|
|
20241209,184800,277393210,7620,7620,7620,7620,0
|
|
20241209,184700,277393210,7620,7620,7620,7620,0
|
|
20241209,184600,277393210,7620,7620,7620,7620,0
|
|
20241209,184500,277393210,7620,7620,7620,7620,0
|
|
20241209,184400,277393210,7620,7620,7620,7620,0
|
|
20241209,184300,277393210,7620,7620,7620,7620,0
|
|
20241209,184200,277393210,7620,7620,7620,7620,0
|
|
20241209,184100,277393210,7620,7620,7620,7620,0
|
|
20241209,184000,277393210,7620,7620,7620,7620,406
|
|
20241209,183900,277393210,7620,7620,7620,7620,0
|
|
20241209,183800,277393210,7620,7620,7620,7620,0
|
|
20241209,183700,277393210,7620,7620,7620,7620,0
|
|
20241209,183600,277393210,7620,7620,7620,7620,0
|
|
20241209,183500,277393210,7620,7620,7620,7620,0
|
|
20241209,183400,277393210,7620,7620,7620,7620,0
|
|
20241209,183300,277393210,7620,7620,7620,7620,0
|
|
20241209,183200,277393210,7620,7620,7620,7620,0
|
|
20241209,183100,277393210,7620,7620,7620,7620,0
|
|
20241209,183000,277393210,7620,7620,7620,7620,0
|
|
20241209,182900,277393210,7620,7620,7620,7620,0
|
|
20241209,182800,277393210,7620,7620,7620,7620,0
|
|
20241209,182700,277393210,7620,7620,7620,7620,0
|
|
20241209,182600,277393210,7620,7620,7620,7620,0
|
|
20241209,182500,277393210,7620,7620,7620,7620,0
|
|
20241209,182400,277393210,7620,7620,7620,7620,0
|
|
20241209,182300,277393210,7620,7620,7620,7620,0
|
|
20241209,182200,277393210,7620,7620,7620,7620,0
|
|
20241209,182100,277393210,7620,7620,7620,7620,0
|
|
20241209,182000,277393210,7620,7620,7620,7620,0
|
|
20241209,181900,277393210,7620,7620,7620,7620,0
|
|
20241209,181800,277393210,7620,7620,7620,7620,0
|
|
20241209,181700,277393210,7620,7620,7620,7620,0
|
|
20241209,181600,277393210,7620,7620,7620,7620,0
|
|
20241209,181500,277393210,7620,7620,7620,7620,0
|
|
20241209,181400,277393210,7620,7620,7620,7620,0
|
|
20241209,181300,277393210,7620,7620,7620,7620,0
|
|
20241209,181200,277393210,7620,7620,7620,7620,0
|
|
20241209,181100,277393210,7620,7620,7620,7620,0
|
|
20241209,181000,277393210,7620,7620,7620,7620,406
|
|
20241209,180900,277393210,7620,7620,7620,7620,0
|
|
20241209,180800,277393210,7620,7620,7620,7620,0
|
|
20241209,180700,277393210,7620,7620,7620,7620,0
|
|
20241209,180600,277393210,7620,7620,7620,7620,0
|
|
20241209,180500,277393210,7620,7620,7620,7620,0
|
|
20241209,180400,277393210,7620,7620,7620,7620,0
|
|
20241209,180300,277393210,7620,7620,7620,7620,0
|
|
20241209,180200,277393210,7620,7620,7620,7620,0
|
|
20241209,180100,277393210,7620,7620,7620,7620,0
|
|
20241209,180000,277393210,7620,7620,7620,7620,0
|
|
20241209,175900,277393210,7620,7620,7620,7620,0
|
|
20241209,175800,277393210,7620,7620,7620,7620,0
|
|
20241209,175700,277393210,7620,7620,7620,7620,0
|
|
20241209,175600,277393210,7620,7620,7620,7620,0
|
|
20241209,175500,277393210,7620,7620,7620,7620,0
|
|
20241209,175400,277393210,7620,7620,7620,7620,0
|
|
20241209,175300,277393210,7620,7620,7620,7620,0
|
|
20241209,175200,277393210,7620,7620,7620,7620,0
|
|
20241209,175100,277393210,7620,7620,7620,7620,0
|
|
20241209,175000,277393210,7620,7620,7620,7620,0
|
|
20241209,174900,277393210,7620,7620,7620,7620,0
|
|
20241209,174800,277393210,7620,7620,7620,7620,0
|
|
20241209,174700,277393210,7620,7620,7620,7620,0
|
|
20241209,174600,277393210,7620,7620,7620,7620,0
|
|
20241209,174500,277393210,7620,7620,7620,7620,0
|
|
20241209,174400,277393210,7620,7620,7620,7620,0
|
|
20241209,174300,277393210,7620,7620,7620,7620,0
|
|
20241209,174200,277393210,7620,7620,7620,7620,0
|
|
20241209,174100,277393210,7620,7620,7620,7620,0
|
|
20241209,174000,277393210,7620,7620,7620,7620,406
|
|
20241209,173900,277393210,7620,7620,7620,7620,0
|
|
20241209,173800,277393210,7620,7620,7620,7620,0
|
|
20241209,173700,277393210,7620,7620,7620,7620,0
|
|
20241209,173600,277393210,7620,7620,7620,7620,0
|
|
20241209,173500,277393210,7620,7620,7620,7620,0
|
|
20241209,173400,277393210,7620,7620,7620,7620,0
|
|
20241209,173300,277393210,7620,7620,7620,7620,0
|
|
20241209,173200,277393210,7620,7620,7620,7620,0
|
|
20241209,173100,277393210,7620,7620,7620,7620,0
|
|
20241209,173000,277393210,7620,7620,7620,7620,0
|
|
20241209,172900,277393210,7620,7620,7620,7620,0
|
|
20241209,172800,277393210,7620,7620,7620,7620,0
|
|
20241209,172700,277393210,7620,7620,7620,7620,0
|
|
20241209,172600,277393210,7620,7620,7620,7620,0
|
|
20241209,172500,277393210,7620,7620,7620,7620,0
|
|
20241209,172400,277393210,7620,7620,7620,7620,0
|
|
20241209,172300,277393210,7620,7620,7620,7620,0
|
|
20241209,172200,277393210,7620,7620,7620,7620,0
|
|
20241209,172100,277393210,7620,7620,7620,7620,0
|
|
20241209,172000,277393210,7620,7620,7620,7620,0
|
|
20241209,171900,277393210,7620,7620,7620,7620,0
|
|
20241209,171800,277393210,7620,7620,7620,7620,0
|
|
20241209,171700,277393210,7620,7620,7620,7620,0
|
|
20241209,171600,277393210,7620,7620,7620,7620,0
|
|
20241209,171500,277393210,7620,7620,7620,7620,0
|
|
20241209,171400,277393210,7620,7620,7620,7620,0
|
|
20241209,171300,277393210,7620,7620,7620,7620,0
|
|
20241209,171200,277393210,7620,7620,7620,7620,0
|
|
20241209,171100,277393210,7620,7620,7620,7620,0
|
|
20241209,171000,277393210,7620,7620,7620,7620,406
|
|
20241209,170900,277393210,7620,7620,7620,7620,0
|
|
20241209,170800,277393210,7620,7620,7620,7620,0
|
|
20241209,170700,277393210,7620,7620,7620,7620,0
|
|
20241209,170600,277393210,7620,7620,7620,7620,0
|
|
20241209,170500,277393210,7620,7620,7620,7620,0
|
|
20241209,170400,277393210,7620,7620,7620,7620,0
|
|
20241209,170300,277393210,7620,7620,7620,7620,0
|
|
20241209,170200,277393210,7620,7620,7620,7620,0
|
|
20241209,170100,277393210,7620,7620,7620,7620,0
|
|
20241209,170000,277393210,7620,7620,7620,7620,0
|
|
20241209,165900,277393210,7620,7620,7620,7620,0
|
|
20241209,165800,277393210,7620,7620,7620,7620,0
|
|
20241209,165700,277393210,7620,7620,7620,7620,0
|
|
20241209,165600,277393210,7620,7620,7620,7620,0
|
|
20241209,165500,277393210,7620,7620,7620,7620,0
|
|
20241209,165400,277393210,7620,7620,7620,7620,0
|
|
20241209,165300,277393210,7620,7620,7620,7620,0
|
|
20241209,165200,277393210,7620,7620,7620,7620,0
|
|
20241209,165100,277393210,7620,7620,7620,7620,0
|
|
20241209,165000,277393210,7620,7620,7620,7620,0
|
|
20241209,164900,277393210,7620,7620,7620,7620,0
|
|
20241209,164800,277393210,7620,7620,7620,7620,0
|
|
20241209,164700,277393210,7620,7620,7620,7620,0
|
|
20241209,164600,277393210,7620,7620,7620,7620,0
|
|
20241209,164500,277393210,7620,7620,7620,7620,0
|
|
20241209,164400,277393210,7620,7620,7620,7620,0
|
|
20241209,164300,277393210,7620,7620,7620,7620,0
|
|
20241209,164200,277393210,7620,7620,7620,7620,0
|
|
20241209,164100,277393210,7620,7620,7620,7620,0
|
|
20241209,164000,277393210,7620,7620,7620,7620,406
|
|
20241209,163900,277393210,7620,7620,7620,7620,0
|
|
20241209,163800,277393210,7620,7620,7620,7620,0
|
|
20241209,163700,277393210,7620,7620,7620,7620,0
|
|
20241209,163600,277393210,7620,7620,7620,7620,0
|
|
20241209,163500,277393210,7620,7620,7620,7620,0
|
|
20241209,163400,277393210,7620,7620,7620,7620,0
|
|
20241209,163300,277393210,7620,7620,7620,7620,0
|
|
20241209,163200,277393210,7620,7620,7620,7620,0
|
|
20241209,163100,277393210,7620,7620,7620,7620,0
|
|
20241209,163000,277393210,7620,7620,7620,7620,0
|
|
20241209,162900,277393210,7620,7620,7620,7620,0
|
|
20241209,162800,277393210,7620,7620,7620,7620,0
|
|
20241209,162700,277393210,7620,7620,7620,7620,0
|
|
20241209,162600,277393210,7620,7620,7620,7620,0
|
|
20241209,162500,277393210,7620,7620,7620,7620,0
|
|
20241209,162400,277393210,7620,7620,7620,7620,0
|
|
20241209,162300,277393210,7620,7620,7620,7620,0
|
|
20241209,162200,277393210,7620,7620,7620,7620,0
|
|
20241209,162100,277393210,7620,7620,7620,7620,0
|
|
20241209,162000,277393210,7620,7620,7620,7620,0
|
|
20241209,161900,277393210,7620,7620,7620,7620,0
|
|
20241209,161800,277393210,7620,7620,7620,7620,0
|
|
20241209,161700,277393210,7620,7620,7620,7620,0
|
|
20241209,161600,277393210,7620,7620,7620,7620,0
|
|
20241209,161500,277393210,7620,7620,7620,7620,0
|
|
20241209,161400,277393210,7620,7620,7620,7620,0
|
|
20241209,161300,277393210,7620,7620,7620,7620,0
|
|
20241209,161200,277393210,7620,7620,7620,7620,0
|
|
20241209,161100,277393210,7620,7620,7620,7620,0
|
|
20241209,161000,277393210,7620,7620,7620,7620,406
|
|
20241209,160900,277393210,7620,7620,7620,7620,0
|
|
20241209,160800,277393210,7620,7620,7620,7620,0
|
|
20241209,160700,277393210,7620,7620,7620,7620,0
|
|
20241209,160600,277393210,7620,7620,7620,7620,0
|
|
20241209,160500,277393210,7620,7620,7620,7620,0
|
|
20241209,160400,277393210,7620,7620,7620,7620,0
|
|
20241209,160300,277393210,7620,7620,7620,7620,0
|
|
20241209,160200,277393210,7620,7620,7620,7620,0
|
|
20241209,160100,277393210,7620,7620,7620,7620,0
|
|
20241209,160000,277393210,7620,7620,7620,7620,0
|
|
20241209,155900,277393210,7620,7620,7620,7620,0
|
|
20241209,155800,277393210,7620,7620,7620,7620,0
|
|
20241209,155700,277393210,7620,7620,7620,7620,0
|
|
20241209,155600,277393210,7620,7620,7620,7620,0
|
|
20241209,155500,277393210,7620,7620,7620,7620,0
|
|
20241209,155400,277393210,7620,7620,7620,7620,0
|
|
20241209,155300,277393210,7620,7620,7620,7620,0
|
|
20241209,155200,277393210,7620,7620,7620,7620,0
|
|
20241209,155100,277393210,7620,7620,7620,7620,0
|
|
20241209,155000,277393210,7620,7620,7620,7620,0
|
|
20241209,154900,277393210,7620,7620,7620,7620,0
|
|
20241209,154800,277393210,7620,7620,7620,7620,0
|
|
20241209,154700,277393210,7620,7620,7620,7620,0
|
|
20241209,154600,277393210,7620,7620,7620,7620,0
|
|
20241209,154500,277393210,7620,7620,7620,7620,0
|
|
20241209,154400,277393210,7620,7620,7620,7620,0
|
|
20241209,154300,277393210,7620,7620,7620,7620,0
|
|
20241209,154200,277393210,7620,7620,7620,7620,0
|
|
20241209,154100,277393210,7620,7620,7620,7620,0
|
|
20241209,154000,277393210,7620,7620,7620,7620,406
|
|
20241209,153900,277393210,7620,7620,7620,7620,0
|
|
20241209,153800,277393210,7620,7620,7620,7620,0
|
|
20241209,153700,277393210,7620,7620,7620,7620,0
|
|
20241209,153600,277393210,7620,7620,7620,7620,0
|
|
20241209,153500,277393210,7620,7620,7620,7620,0
|
|
20241209,153400,277393210,7620,7620,7620,7620,0
|
|
20241209,153300,277393210,7620,7620,7620,7620,0
|
|
20241209,153200,277393210,7620,7620,7620,7620,0
|
|
20241209,153100,277393210,7620,7620,7620,7620,0
|
|
20241209,153000,277393210,7620,7620,7620,7620,406
|
|
20241209,152900,274299490,7640,7640,7640,7640,0
|
|
20241209,152800,274299490,7640,7640,7640,7640,0
|
|
20241209,152700,274299490,7640,7640,7640,7640,0
|
|
20241209,152600,274299490,7640,7640,7640,7640,0
|
|
20241209,152500,274299490,7640,7640,7640,7640,0
|
|
20241209,152400,274299490,7640,7640,7640,7640,0
|
|
20241209,152300,274299490,7640,7640,7640,7640,0
|
|
20241209,152200,274299490,7640,7640,7640,7640,0
|
|
20241209,152100,274299490,7640,7640,7640,7640,0
|
|
20241209,152000,274299490,7640,7640,7640,7640,0
|
|
20241209,151900,274299490,7640,7450,7640,7450,539
|
|
20241209,151800,270222640,7450,7430,7450,7430,200
|
|
20241209,151700,268735460,7350,7350,7350,7350,0
|
|
20241209,151600,268735460,7350,7350,7350,7350,90
|
|
20241209,151500,268073960,7350,7360,7360,7350,2000
|
|
20241209,151400,253363080,7360,7360,7360,7360,0
|
|
20241209,151300,253363080,7360,7360,7360,7360,0
|
|
20241209,151200,253363080,7360,7450,7450,7360,11
|
|
20241209,151100,253282030,7450,7450,7450,7450,0
|
|
20241209,151000,253282030,7450,7370,7450,7360,1506
|
|
20241209,150900,242182780,7370,7450,7450,7370,10
|
|
20241209,150800,242108680,7360,7360,7360,7360,4
|
|
20241209,150700,242079240,7360,7360,7360,7360,0
|
|
20241209,150600,242079240,7360,7400,7400,7360,195
|
|
20241209,150500,240643220,7400,7400,7400,7400,50
|
|
20241209,150400,240273220,7400,7400,7400,7400,0
|
|
20241209,150300,240273220,7400,7420,7420,7400,12
|
|
20241209,150200,240184220,7420,7420,7420,7420,0
|
|
20241209,150100,240184220,7420,7420,7420,7420,0
|
|
20241209,150000,240184220,7420,7420,7420,7420,27
|
|
20241209,145900,239983880,7400,7400,7400,7400,0
|
|
20241209,145800,239983880,7400,7400,7400,7400,0
|
|
20241209,145700,239983880,7400,7430,7430,7370,81
|
|
20241209,145600,239385070,7450,7450,7450,7450,0
|
|
20241209,145500,239385070,7450,7450,7450,7450,0
|
|
20241209,145400,239385070,7450,7450,7450,7450,0
|
|
20241209,145300,239385070,7450,7450,7450,7450,0
|
|
20241209,145200,239385070,7450,7450,7450,7450,0
|
|
20241209,145100,239385070,7450,7450,7450,7450,0
|
|
20241209,145000,239385070,7450,7450,7450,7450,0
|
|
20241209,144900,239385070,7450,7450,7450,7450,0
|
|
20241209,144800,239385070,7450,7450,7450,7450,0
|
|
20241209,144700,239385070,7450,7450,7450,7450,1
|
|
20241209,144600,239377620,7410,7410,7410,7410,0
|
|
20241209,144500,239377620,7410,7390,7410,7390,343
|
|
20241209,144400,236839310,7400,7400,7400,7400,28
|
|
20241209,144300,236632110,7410,7400,7410,7400,20
|
|
20241209,144200,236484070,7400,7400,7400,7400,24
|
|
20241209,144100,236306470,7430,7430,7430,7430,0
|
|
20241209,144000,236306470,7430,7430,7430,7430,0
|
|
20241209,143900,236306470,7430,7400,7430,7400,12
|
|
20241209,143800,236217580,7400,7400,7400,7400,2
|
|
20241209,143700,236202780,7360,7380,7410,7360,1294
|
|
20241209,143600,226666850,7380,7390,7420,7380,515
|
|
20241209,143500,222864940,7390,7430,7430,7390,523
|
|
20241209,143400,218998700,7460,7450,7460,7450,6
|
|
20241209,143300,218953990,7430,7430,7430,7430,18
|
|
20241209,143200,218820250,7450,7400,7450,7400,419
|
|
20241209,143100,215719600,7410,7460,7460,7410,532
|
|
20241209,143000,211776460,7430,7430,7430,7430,90
|
|
20241209,142900,211107760,7470,7440,7470,7430,1516
|
|
20241209,142800,199832460,7450,7450,7450,7450,0
|
|
20241209,142700,199832460,7450,7450,7450,7450,0
|
|
20241209,142600,199832460,7450,7450,7450,7450,0
|
|
20241209,142500,199832460,7450,7450,7450,7450,18
|
|
20241209,142400,199698360,7530,7530,7530,7530,0
|
|
20241209,142300,199698360,7530,7530,7530,7530,0
|
|
20241209,142200,199698360,7530,7530,7530,7530,10
|
|
20241209,142100,199623060,7530,7480,7530,7440,542
|
|
20241209,142000,195575270,7560,7560,7560,7560,0
|
|
20241209,141900,195575270,7560,7480,7560,7470,143
|
|
20241209,141800,194506590,7600,7600,7600,7600,0
|
|
20241209,141700,194506590,7600,7540,7600,7540,150
|
|
20241209,141600,193373000,7540,7540,7540,7540,0
|
|
20241209,141500,193373000,7540,7540,7540,7540,0
|
|
20241209,141400,193373000,7540,7580,7590,7470,1155
|
|
20241209,141300,184719620,7580,7490,7580,7480,11
|
|
20241209,141200,184637150,7700,7700,7700,7700,0
|
|
20241209,141100,184637150,7700,7700,7700,7700,0
|
|
20241209,141000,184637150,7700,7700,7700,7700,0
|
|
20241209,140900,184637150,7700,7700,7700,7700,0
|
|
20241209,140800,184637150,7700,7700,7700,7700,0
|
|
20241209,140700,184637150,7700,7700,7700,7700,0
|
|
20241209,140600,184637150,7700,7700,7700,7700,0
|
|
20241209,140500,184637150,7700,7700,7700,7700,0
|
|
20241209,140400,184637150,7700,7520,7700,7520,200
|
|
20241209,140300,183114480,7540,7540,7540,7540,1
|
|
20241209,140200,183106940,7460,7460,7460,7460,0
|
|
20241209,140100,183106940,7460,7610,7610,7460,80
|
|
20241209,140000,182504820,7630,7630,7630,7630,0
|
|
20241209,135900,182504820,7630,7630,7630,7630,0
|
|
20241209,135800,182504820,7630,7630,7630,7630,0
|
|
20241209,135700,182504820,7630,7630,7630,7630,1
|
|
20241209,135600,182497190,7700,7700,7700,7700,0
|
|
20241209,135500,182497190,7700,7700,7700,7700,0
|
|
20241209,135400,182497190,7700,7700,7700,7700,0
|
|
20241209,135300,182497190,7700,7700,7700,7700,0
|
|
20241209,135200,182497190,7700,7700,7700,7700,0
|
|
20241209,135100,182497190,7700,7700,7700,7700,0
|
|
20241209,135000,182497190,7700,7700,7700,7700,0
|
|
20241209,134900,182497190,7700,7700,7700,7700,0
|
|
20241209,134800,182497190,7700,7700,7700,7700,0
|
|
20241209,134700,182497190,7700,7700,7700,7700,0
|
|
20241209,134600,182497190,7700,7700,7700,7700,0
|
|
20241209,134500,182497190,7700,7700,7700,7700,0
|
|
20241209,134400,182497190,7700,7700,7700,7700,0
|
|
20241209,134300,182497190,7700,7590,7700,7590,300
|
|
20241209,134200,180209330,7590,7590,7590,7590,0
|
|
20241209,134100,180209330,7590,7590,7590,7590,0
|
|
20241209,134000,180209330,7590,7590,7590,7590,1
|
|
20241209,133900,180201740,7590,7590,7590,7590,0
|
|
20241209,133800,180201740,7590,7480,7590,7450,356
|
|
20241209,133700,177519370,7610,7610,7610,7610,0
|
|
20241209,133600,177519370,7610,7610,7610,7610,0
|
|
20241209,133500,177519370,7610,7610,7610,7610,0
|
|
20241209,133400,177519370,7610,7610,7610,7610,0
|
|
20241209,133300,177519370,7610,7610,7610,7610,0
|
|
20241209,133200,177519370,7610,7610,7610,7610,0
|
|
20241209,133100,177519370,7610,7610,7610,7610,0
|
|
20241209,133000,177519370,7610,7610,7610,7610,0
|
|
20241209,132900,177519370,7610,7610,7610,7610,0
|
|
20241209,132800,177519370,7610,7560,7610,7560,246
|
|
20241209,132700,175659560,7730,7730,7730,7730,0
|
|
20241209,132600,175659560,7730,7730,7730,7730,0
|
|
20241209,132500,175659560,7730,7730,7730,7730,0
|
|
20241209,132400,175659560,7730,7730,7730,7730,0
|
|
20241209,132300,175659560,7730,7730,7730,7730,0
|
|
20241209,132200,175659560,7730,7730,7730,7730,0
|
|
20241209,132100,175659560,7730,7730,7730,7730,0
|
|
20241209,132000,175659560,7730,7730,7730,7730,0
|
|
20241209,131900,175659560,7730,7730,7730,7730,0
|
|
20241209,131800,175659560,7730,7730,7730,7730,0
|
|
20241209,131700,175659560,7730,7730,7730,7730,1
|
|
20241209,131600,175651830,7730,7720,7740,7710,69
|
|
20241209,131500,175118600,7730,7490,7730,7490,401
|
|
20241209,131400,172078800,7480,7480,7480,7480,0
|
|
20241209,131300,172078800,7480,7480,7480,7480,104
|
|
20241209,131200,171300880,7470,7450,7470,7450,100
|
|
20241209,131100,170554380,7450,7460,7460,7450,65
|
|
20241209,131000,170070120,7470,7470,7470,7470,0
|
|
20241209,130900,170070120,7470,7470,7470,7470,0
|
|
20241209,130800,170070120,7470,7470,7470,7470,0
|
|
20241209,130700,170070120,7470,7470,7470,7470,0
|
|
20241209,130600,170070120,7470,7470,7470,7470,0
|
|
20241209,130500,170070120,7470,7470,7470,7470,0
|
|
20241209,130400,170070120,7470,7470,7470,7470,0
|
|
20241209,130300,170070120,7470,7470,7470,7470,0
|
|
20241209,130200,170070120,7470,7470,7470,7470,0
|
|
20241209,130100,170070120,7470,7470,7470,7470,0
|
|
20241209,130000,170070120,7470,7470,7470,7470,1
|
|
20241209,125900,170062650,7450,7450,7450,7450,0
|
|
20241209,125800,170062650,7450,7470,7470,7450,216
|
|
20241209,125700,168450660,7550,7550,7550,7550,0
|
|
20241209,125600,168450660,7550,7550,7550,7550,0
|
|
20241209,125500,168450660,7550,7550,7550,7550,0
|
|
20241209,125400,168450660,7550,7550,7550,7550,0
|
|
20241209,125300,168450660,7550,7550,7550,7550,0
|
|
20241209,125200,168450660,7550,7550,7550,7550,0
|
|
20241209,125100,168450660,7550,7550,7550,7550,0
|
|
20241209,125000,168450660,7550,7550,7550,7550,5
|
|
20241209,124900,168412910,7500,7500,7500,7500,0
|
|
20241209,124800,168412910,7500,7500,7500,7500,0
|
|
20241209,124700,168412910,7500,7500,7500,7500,1
|
|
20241209,124600,168405410,7500,7500,7500,7500,18
|
|
20241209,124500,168270410,7560,7560,7560,7560,0
|
|
20241209,124400,168270410,7560,7550,7560,7550,5
|
|
20241209,124300,168232650,7500,7500,7500,7500,0
|
|
20241209,124200,168232650,7500,7500,7500,7500,250
|
|
20241209,124100,166357650,7590,7590,7590,7590,0
|
|
20241209,124000,166357650,7590,7590,7590,7590,0
|
|
20241209,123900,166357650,7590,7590,7590,7590,0
|
|
20241209,123800,166357650,7590,7590,7590,7590,0
|
|
20241209,123700,166357650,7590,7590,7590,7590,0
|
|
20241209,123600,166357650,7590,7590,7590,7590,10
|
|
20241209,123500,166281750,7740,7740,7740,7740,0
|
|
20241209,123400,166281750,7740,7740,7740,7740,0
|
|
20241209,123300,166281750,7740,7590,7740,7480,900
|
|
20241209,123200,159468650,7480,7530,7530,7480,800
|
|
20241209,123100,153465300,7530,7530,7530,7530,207
|
|
20241209,123000,151906590,7560,7560,7560,7560,0
|
|
20241209,122900,151906590,7560,7560,7560,7560,0
|
|
20241209,122800,151906590,7560,7570,7570,7560,368
|
|
20241209,122700,149124170,7780,7780,7780,7780,0
|
|
20241209,122600,149124170,7780,7780,7780,7780,0
|
|
20241209,122500,149124170,7780,7780,7780,7780,0
|
|
20241209,122400,149124170,7780,7780,7780,7780,0
|
|
20241209,122300,149124170,7780,7780,7780,7780,0
|
|
20241209,122200,149124170,7780,7780,7780,7780,0
|
|
20241209,122100,149124170,7780,7780,7780,7780,0
|
|
20241209,122000,149124170,7780,7780,7780,7780,0
|
|
20241209,121900,149124170,7780,7740,7780,7740,455
|
|
20241209,121800,145586700,7770,7520,7770,7520,902
|
|
20241209,121700,138658760,7520,7520,7520,7520,0
|
|
20241209,121600,138658760,7520,7520,7520,7520,0
|
|
20241209,121500,138658760,7520,7520,7520,7520,0
|
|
20241209,121400,138658760,7520,7520,7520,7520,0
|
|
20241209,121300,138658760,7520,7520,7520,7520,0
|
|
20241209,121200,138658760,7520,7520,7520,7520,45
|
|
20241209,121100,138320360,7530,7530,7530,7530,0
|
|
20241209,121000,138320360,7530,7530,7530,7530,0
|
|
20241209,120900,138320360,7530,7530,7530,7530,0
|
|
20241209,120800,138320360,7530,7530,7530,7530,0
|
|
20241209,120700,138320360,7530,7530,7530,7530,0
|
|
20241209,120600,138320360,7530,7530,7530,7530,0
|
|
20241209,120500,138320360,7530,7490,7530,7490,68
|
|
20241209,120400,137810320,7500,7500,7500,7500,10
|
|
20241209,120300,137735320,7540,7540,7540,7540,0
|
|
20241209,120200,137735320,7540,7510,7540,7510,4
|
|
20241209,120100,137705240,7510,7510,7510,7510,60
|
|
20241209,120000,137254640,7500,7500,7500,7500,0
|
|
20241209,115900,137254640,7500,7500,7500,7500,8
|
|
20241209,115800,137194640,7510,7510,7510,7510,3
|
|
20241209,115700,137172110,7510,7510,7510,7510,3
|
|
20241209,115600,137149580,7510,7510,7510,7510,0
|
|
20241209,115500,137149580,7510,7510,7510,7510,0
|
|
20241209,115400,137149580,7510,7520,7520,7510,300
|
|
20241209,115300,134896560,7520,7520,7520,7520,0
|
|
20241209,115200,134896560,7520,7520,7520,7520,0
|
|
20241209,115100,134896560,7520,7520,7520,7520,0
|
|
20241209,115000,134896560,7520,7520,7520,7520,0
|
|
20241209,114900,134896560,7520,7520,7520,7520,0
|
|
20241209,114800,134896560,7520,7520,7520,7520,569
|
|
20241209,114700,130617680,7500,7500,7500,7500,0
|
|
20241209,114600,130617680,7500,7500,7500,7500,0
|
|
20241209,114500,130617680,7500,7500,7500,7500,0
|
|
20241209,114400,130617680,7500,7500,7500,7500,1
|
|
20241209,114300,130610180,7500,7510,7510,7500,139
|
|
20241209,114200,129567380,7500,7500,7500,7500,0
|
|
20241209,114100,129567380,7500,7500,7500,7500,0
|
|
20241209,114000,129567380,7500,7500,7500,7500,0
|
|
20241209,113900,129567380,7500,7500,7500,7500,0
|
|
20241209,113800,129567380,7500,7500,7500,7500,58
|
|
20241209,113700,129132380,7500,7520,7520,7500,520
|
|
20241209,113600,125224780,7520,7520,7520,7520,500
|
|
20241209,113500,121464780,7540,7540,7540,7540,20
|
|
20241209,113400,121313980,7540,7540,7540,7540,2
|
|
20241209,113300,121298900,7530,7530,7530,7530,2
|
|
20241209,113200,121283840,7530,7530,7530,7530,0
|
|
20241209,113100,121283840,7530,7530,7530,7530,0
|
|
20241209,113000,121283840,7530,7530,7530,7530,0
|
|
20241209,112900,121283840,7530,7530,7530,7530,0
|
|
20241209,112800,121283840,7530,7530,7530,7530,0
|
|
20241209,112700,121283840,7530,7530,7530,7530,18
|
|
20241209,112600,121148300,7520,7520,7520,7520,0
|
|
20241209,112500,121148300,7520,7520,7520,7520,0
|
|
20241209,112400,121148300,7520,7520,7520,7520,0
|
|
20241209,112300,121148300,7520,7520,7520,7520,0
|
|
20241209,112200,121148300,7520,7520,7520,7520,0
|
|
20241209,112100,121148300,7520,7520,7520,7520,0
|
|
20241209,112000,121148300,7520,7520,7520,7520,0
|
|
20241209,111900,121148300,7520,7530,7530,7520,100
|
|
20241209,111800,120395720,7530,7540,7540,7530,232
|
|
20241209,111700,118647320,7530,7530,7530,7530,0
|
|
20241209,111600,118647320,7530,7530,7530,7530,0
|
|
20241209,111500,118647320,7530,7530,7530,7530,0
|
|
20241209,111400,118647320,7530,7530,7530,7530,0
|
|
20241209,111300,118647320,7530,7530,7530,7530,0
|
|
20241209,111200,118647320,7530,7530,7530,7530,84
|
|
20241209,111100,118014800,7520,7530,7530,7520,3
|
|
20241209,111000,117992230,7530,7530,7530,7530,15
|
|
20241209,110900,117879280,7520,7520,7520,7520,7
|
|
20241209,110800,117826640,7530,7530,7530,7530,0
|
|
20241209,110700,117826640,7530,7530,7530,7530,0
|
|
20241209,110600,117826640,7530,7530,7530,7530,0
|
|
20241209,110500,117826640,7530,7530,7530,7530,20
|
|
20241209,110400,117676040,7530,7530,7530,7530,0
|
|
20241209,110300,117676040,7530,7530,7530,7530,0
|
|
20241209,110200,117676040,7530,7530,7530,7530,0
|
|
20241209,110100,117676040,7530,7530,7530,7530,0
|
|
20241209,110000,117676040,7530,7530,7530,7530,0
|
|
20241209,105900,117676040,7530,7530,7530,7530,0
|
|
20241209,105800,117676040,7530,7530,7530,7530,0
|
|
20241209,105700,117676040,7530,7530,7530,7530,17
|
|
20241209,105600,117548030,7530,7550,7550,7530,326
|
|
20241209,105500,115092830,7540,7540,7540,7540,0
|
|
20241209,105400,115092830,7540,7540,7540,7540,10
|
|
20241209,105300,115017430,7540,7540,7540,7540,0
|
|
20241209,105200,115017430,7540,7540,7540,7540,0
|
|
20241209,105100,115017430,7540,7540,7540,7540,0
|
|
20241209,105000,115017430,7540,7540,7540,7540,0
|
|
20241209,104900,115017430,7540,7540,7540,7540,0
|
|
20241209,104800,115017430,7540,7540,7540,7540,0
|
|
20241209,104700,115017430,7540,7540,7540,7540,180
|
|
20241209,104600,113660230,7540,7540,7540,7540,0
|
|
20241209,104500,113660230,7540,7540,7540,7540,0
|
|
20241209,104400,113660230,7540,7540,7540,7540,0
|
|
20241209,104300,113660230,7540,7540,7540,7540,3
|
|
20241209,104200,113637610,7540,7540,7540,7540,0
|
|
20241209,104100,113637610,7540,7540,7540,7540,40
|
|
20241209,104000,113336010,7550,7550,7550,7550,0
|
|
20241209,103900,113336010,7550,7550,7550,7550,0
|
|
20241209,103800,113336010,7550,7550,7550,7550,6
|
|
20241209,103700,113290710,7550,7550,7550,7550,2
|
|
20241209,103600,113275610,7550,7550,7550,7550,0
|
|
20241209,103500,113275610,7550,7550,7550,7550,279
|
|
20241209,103400,111169160,7570,7570,7570,7570,0
|
|
20241209,103300,111169160,7570,7570,7570,7570,0
|
|
20241209,103200,111169160,7570,7590,7640,7570,227
|
|
20241209,103100,109450280,7570,7570,7570,7570,50
|
|
20241209,103000,109071780,7550,7550,7550,7550,40
|
|
20241209,102900,108769780,7540,7550,7550,7540,52
|
|
20241209,102800,108377480,7550,7550,7550,7550,25
|
|
20241209,102700,108188730,7550,7560,7560,7550,110
|
|
20241209,102600,107357870,7570,7570,7570,7570,0
|
|
20241209,102500,107357870,7570,7570,7570,7570,50
|
|
20241209,102400,106979370,7550,7550,7550,7550,10
|
|
20241209,102300,106903870,7550,7550,7550,7550,90
|
|
20241209,102200,106224370,7550,7550,7550,7550,59
|
|
20241209,102100,105778920,7550,7530,7550,7530,69
|
|
20241209,102000,105258470,7470,7470,7470,7470,32
|
|
20241209,101900,105019430,7470,7470,7470,7470,16
|
|
20241209,101800,104899910,7470,7470,7470,7470,12
|
|
20241209,101700,104810270,7500,7510,7530,7500,104
|
|
20241209,101600,104030210,7500,7500,7500,7500,34
|
|
20241209,101500,103775210,7460,7460,7460,7460,0
|
|
20241209,101400,103775210,7460,7460,7460,7460,0
|
|
20241209,101300,103775210,7460,7460,7460,7460,0
|
|
20241209,101200,103775210,7460,7480,7480,7460,34
|
|
20241209,101100,103521120,7490,7510,7510,7490,51
|
|
20241209,101000,103139110,7530,7530,7530,7530,0
|
|
20241209,100900,103139110,7530,7530,7530,7530,0
|
|
20241209,100800,103139110,7530,7530,7530,7530,0
|
|
20241209,100700,103139110,7530,7530,7530,7530,0
|
|
20241209,100600,103139110,7530,7530,7530,7530,1
|
|
20241209,100500,103131580,7530,7530,7530,7530,0
|
|
20241209,100400,103131580,7530,7530,7530,7530,0
|
|
20241209,100300,103131580,7530,7530,7530,7530,2
|
|
20241209,100200,103116520,7490,7530,7530,7490,67
|
|
20241209,100100,102614530,7490,7490,7490,7490,1
|
|
20241209,100000,102607040,7480,7480,7480,7480,1
|
|
20241209,095900,102599560,7480,7480,7480,7480,10
|
|
20241209,095800,102524760,7550,7550,7550,7550,4
|
|
20241209,095700,102494560,7550,7550,7550,7550,3
|
|
20241209,095600,102471910,7550,7480,7550,7480,2
|
|
20241209,095500,102456880,7550,7550,7550,7550,0
|
|
20241209,095400,102456880,7550,7550,7550,7550,0
|
|
20241209,095300,102456880,7550,7550,7550,7550,1
|
|
20241209,095200,102449330,7640,7640,7640,7640,0
|
|
20241209,095100,102449330,7640,7640,7640,7640,0
|
|
20241209,095000,102449330,7640,7500,7640,7500,2242
|
|
20241209,094900,85365820,7500,7500,7500,7500,0
|
|
20241209,094800,85365820,7500,7500,7500,7500,6
|
|
20241209,094700,85320820,7500,7500,7500,7500,4
|
|
20241209,094600,85290820,7480,7430,7480,7430,925
|
|
20241209,094500,78411830,7480,7480,7480,7480,0
|
|
20241209,094400,78411830,7480,7480,7480,7480,1
|
|
20241209,094300,78404350,7470,7470,7470,7470,5
|
|
20241209,094200,78367000,7450,7450,7450,7450,0
|
|
20241209,094100,78367000,7450,7450,7450,7450,0
|
|
20241209,094000,78367000,7450,7450,7450,7450,4
|
|
20241209,093900,78337200,7430,7430,7430,7430,2078
|
|
20241209,093800,62897660,7430,7410,7430,7410,142
|
|
20241209,093700,61843020,7380,7380,7380,7380,0
|
|
20241209,093600,61843020,7380,7380,7380,7380,0
|
|
20241209,093500,61843020,7380,7390,7390,7350,463
|
|
20241209,093400,58430770,7400,7430,7430,7400,777
|
|
20241209,093300,52677510,7490,7490,7490,7490,13
|
|
20241209,093200,52580140,7400,7440,7500,7400,836
|
|
20241209,093100,46352500,7440,7440,7440,7440,3
|
|
20241209,093000,46330180,7450,7470,7500,7450,233
|
|
20241209,092900,44591070,7470,7500,7500,7470,518
|
|
20241209,092800,40714610,7500,7500,7500,7500,5
|
|
20241209,092700,40677110,7500,7490,7500,7480,325
|
|
20241209,092600,38239910,7500,7500,7500,7500,499
|
|
20241209,092500,34497410,7500,7530,7530,7500,1289
|
|
20241209,092400,24806650,7520,7520,7520,7520,118
|
|
20241209,092300,23919290,7520,7520,7520,7520,186
|
|
20241209,092200,22520570,7530,7540,7540,7530,57
|
|
20241209,092100,22090890,7630,7630,7630,7630,0
|
|
20241209,092000,22090890,7630,7630,7630,7630,0
|
|
20241209,091900,22090890,7630,7630,7630,7630,0
|
|
20241209,091800,22090890,7630,7620,7630,7620,9
|
|
20241209,091700,22022300,7630,7620,7630,7620,30
|
|
20241209,091600,21793650,7640,7640,7640,7640,100
|
|
20241209,091500,21029650,7640,7530,7640,7520,502
|
|
20241209,091400,17253140,7620,7620,7620,7620,0
|
|
20241209,091300,17253140,7620,7620,7620,7620,1
|
|
20241209,091200,17245520,7520,7520,7520,7520,0
|
|
20241209,091100,17245520,7520,7640,7640,7520,1245
|
|
20241209,091000,7881840,7650,7650,7650,7650,1
|
|
20241209,090900,7874190,7640,7640,7640,7640,0
|
|
20241209,090800,7874190,7640,7700,7730,7410,783
|
|
20241209,090700,1920050,7930,7930,7930,7930,0
|
|
20241209,090600,1920050,7930,7930,7930,7930,0
|
|
20241209,090500,1920050,7930,7930,7930,7930,0
|
|
20241209,090400,1920050,7930,7930,7930,7930,0
|
|
20241209,090300,1920050,7930,7930,7930,7930,0
|
|
20241209,090200,1920050,7930,7910,7930,7910,44
|
|
20241209,090100,1571780,7630,7630,7630,7630,0
|
|
20241209,090000,1571780,7630,7630,7630,7630,206
|