763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,214000,141031420,7810,7810,7810,7810,197
|
|
20241210,213900,141031420,7810,7810,7810,7810,0
|
|
20241210,213800,141031420,7810,7810,7810,7810,0
|
|
20241210,213700,141031420,7810,7810,7810,7810,0
|
|
20241210,213600,141031420,7810,7810,7810,7810,0
|
|
20241210,213500,141031420,7810,7810,7810,7810,0
|
|
20241210,213400,141031420,7810,7810,7810,7810,0
|
|
20241210,213300,141031420,7810,7810,7810,7810,0
|
|
20241210,213200,141031420,7810,7810,7810,7810,0
|
|
20241210,213100,141031420,7810,7810,7810,7810,0
|
|
20241210,213000,141031420,7810,7810,7810,7810,0
|
|
20241210,212900,141031420,7810,7810,7810,7810,0
|
|
20241210,212800,141031420,7810,7810,7810,7810,0
|
|
20241210,212700,141031420,7810,7810,7810,7810,0
|
|
20241210,212600,141031420,7810,7810,7810,7810,0
|
|
20241210,212500,141031420,7810,7810,7810,7810,0
|
|
20241210,212400,141031420,7810,7810,7810,7810,0
|
|
20241210,212300,141031420,7810,7810,7810,7810,0
|
|
20241210,212200,141031420,7810,7810,7810,7810,0
|
|
20241210,212100,141031420,7810,7810,7810,7810,0
|
|
20241210,212000,141031420,7810,7810,7810,7810,0
|
|
20241210,211900,141031420,7810,7810,7810,7810,0
|
|
20241210,211800,141031420,7810,7810,7810,7810,0
|
|
20241210,211700,141031420,7810,7810,7810,7810,0
|
|
20241210,211600,141031420,7810,7810,7810,7810,0
|
|
20241210,211500,141031420,7810,7810,7810,7810,0
|
|
20241210,211400,141031420,7810,7810,7810,7810,0
|
|
20241210,211300,141031420,7810,7810,7810,7810,0
|
|
20241210,211200,141031420,7810,7810,7810,7810,0
|
|
20241210,211100,141031420,7810,7810,7810,7810,0
|
|
20241210,211000,141031420,7810,7810,7810,7810,197
|
|
20241210,210900,141031420,7810,7810,7810,7810,0
|
|
20241210,210800,141031420,7810,7810,7810,7810,0
|
|
20241210,210700,141031420,7810,7810,7810,7810,0
|
|
20241210,210600,141031420,7810,7810,7810,7810,0
|
|
20241210,210500,141031420,7810,7810,7810,7810,0
|
|
20241210,210400,141031420,7810,7810,7810,7810,0
|
|
20241210,210300,141031420,7810,7810,7810,7810,0
|
|
20241210,210200,141031420,7810,7810,7810,7810,0
|
|
20241210,210100,141031420,7810,7810,7810,7810,0
|
|
20241210,210000,141031420,7810,7810,7810,7810,0
|
|
20241210,205900,141031420,7810,7810,7810,7810,0
|
|
20241210,205800,141031420,7810,7810,7810,7810,0
|
|
20241210,205700,141031420,7810,7810,7810,7810,0
|
|
20241210,205600,141031420,7810,7810,7810,7810,0
|
|
20241210,205500,141031420,7810,7810,7810,7810,0
|
|
20241210,205400,141031420,7810,7810,7810,7810,0
|
|
20241210,205300,141031420,7810,7810,7810,7810,0
|
|
20241210,205200,141031420,7810,7810,7810,7810,0
|
|
20241210,205100,141031420,7810,7810,7810,7810,0
|
|
20241210,205000,141031420,7810,7810,7810,7810,0
|
|
20241210,204900,141031420,7810,7810,7810,7810,0
|
|
20241210,204800,141031420,7810,7810,7810,7810,0
|
|
20241210,204700,141031420,7810,7810,7810,7810,0
|
|
20241210,204600,141031420,7810,7810,7810,7810,0
|
|
20241210,204500,141031420,7810,7810,7810,7810,0
|
|
20241210,204400,141031420,7810,7810,7810,7810,0
|
|
20241210,204300,141031420,7810,7810,7810,7810,0
|
|
20241210,204200,141031420,7810,7810,7810,7810,0
|
|
20241210,204100,141031420,7810,7810,7810,7810,0
|
|
20241210,204000,141031420,7810,7810,7810,7810,197
|
|
20241210,203900,141031420,7810,7810,7810,7810,0
|
|
20241210,203800,141031420,7810,7810,7810,7810,0
|
|
20241210,203700,141031420,7810,7810,7810,7810,0
|
|
20241210,203600,141031420,7810,7810,7810,7810,0
|
|
20241210,203500,141031420,7810,7810,7810,7810,0
|
|
20241210,203400,141031420,7810,7810,7810,7810,0
|
|
20241210,203300,141031420,7810,7810,7810,7810,0
|
|
20241210,203200,141031420,7810,7810,7810,7810,0
|
|
20241210,203100,141031420,7810,7810,7810,7810,0
|
|
20241210,203000,141031420,7810,7810,7810,7810,0
|
|
20241210,202900,141031420,7810,7810,7810,7810,0
|
|
20241210,202800,141031420,7810,7810,7810,7810,0
|
|
20241210,202700,141031420,7810,7810,7810,7810,0
|
|
20241210,202600,141031420,7810,7810,7810,7810,0
|
|
20241210,202500,141031420,7810,7810,7810,7810,0
|
|
20241210,202400,141031420,7810,7810,7810,7810,0
|
|
20241210,202300,141031420,7810,7810,7810,7810,0
|
|
20241210,202200,141031420,7810,7810,7810,7810,0
|
|
20241210,202100,141031420,7810,7810,7810,7810,0
|
|
20241210,202000,141031420,7810,7810,7810,7810,0
|
|
20241210,201900,141031420,7810,7810,7810,7810,0
|
|
20241210,201800,141031420,7810,7810,7810,7810,0
|
|
20241210,201700,141031420,7810,7810,7810,7810,0
|
|
20241210,201600,141031420,7810,7810,7810,7810,0
|
|
20241210,201500,141031420,7810,7810,7810,7810,0
|
|
20241210,201400,141031420,7810,7810,7810,7810,0
|
|
20241210,201300,141031420,7810,7810,7810,7810,0
|
|
20241210,201200,141031420,7810,7810,7810,7810,0
|
|
20241210,201100,141031420,7810,7810,7810,7810,0
|
|
20241210,201000,141031420,7810,7810,7810,7810,197
|
|
20241210,200900,141031420,7810,7810,7810,7810,0
|
|
20241210,200800,141031420,7810,7810,7810,7810,0
|
|
20241210,200700,141031420,7810,7810,7810,7810,0
|
|
20241210,200600,141031420,7810,7810,7810,7810,0
|
|
20241210,200500,141031420,7810,7810,7810,7810,0
|
|
20241210,200400,141031420,7810,7810,7810,7810,0
|
|
20241210,200300,141031420,7810,7810,7810,7810,0
|
|
20241210,200200,141031420,7810,7810,7810,7810,0
|
|
20241210,200100,141031420,7810,7810,7810,7810,0
|
|
20241210,200000,141031420,7810,7810,7810,7810,0
|
|
20241210,195900,141031420,7810,7810,7810,7810,0
|
|
20241210,195800,141031420,7810,7810,7810,7810,0
|
|
20241210,195700,141031420,7810,7810,7810,7810,0
|
|
20241210,195600,141031420,7810,7810,7810,7810,0
|
|
20241210,195500,141031420,7810,7810,7810,7810,0
|
|
20241210,195400,141031420,7810,7810,7810,7810,0
|
|
20241210,195300,141031420,7810,7810,7810,7810,0
|
|
20241210,195200,141031420,7810,7810,7810,7810,0
|
|
20241210,195100,141031420,7810,7810,7810,7810,0
|
|
20241210,195000,141031420,7810,7810,7810,7810,0
|
|
20241210,194900,141031420,7810,7810,7810,7810,0
|
|
20241210,194800,141031420,7810,7810,7810,7810,0
|
|
20241210,194700,141031420,7810,7810,7810,7810,0
|
|
20241210,194600,141031420,7810,7810,7810,7810,0
|
|
20241210,194500,141031420,7810,7810,7810,7810,0
|
|
20241210,194400,141031420,7810,7810,7810,7810,0
|
|
20241210,194300,141031420,7810,7810,7810,7810,0
|
|
20241210,194200,141031420,7810,7810,7810,7810,0
|
|
20241210,194100,141031420,7810,7810,7810,7810,0
|
|
20241210,194000,141031420,7810,7810,7810,7810,197
|
|
20241210,193900,141031420,7810,7810,7810,7810,0
|
|
20241210,193800,141031420,7810,7810,7810,7810,0
|
|
20241210,193700,141031420,7810,7810,7810,7810,0
|
|
20241210,193600,141031420,7810,7810,7810,7810,0
|
|
20241210,193500,141031420,7810,7810,7810,7810,0
|
|
20241210,193400,141031420,7810,7810,7810,7810,0
|
|
20241210,193300,141031420,7810,7810,7810,7810,0
|
|
20241210,193200,141031420,7810,7810,7810,7810,0
|
|
20241210,193100,141031420,7810,7810,7810,7810,0
|
|
20241210,193000,141031420,7810,7810,7810,7810,0
|
|
20241210,192900,141031420,7810,7810,7810,7810,0
|
|
20241210,192800,141031420,7810,7810,7810,7810,0
|
|
20241210,192700,141031420,7810,7810,7810,7810,0
|
|
20241210,192600,141031420,7810,7810,7810,7810,0
|
|
20241210,192500,141031420,7810,7810,7810,7810,0
|
|
20241210,192400,141031420,7810,7810,7810,7810,0
|
|
20241210,192300,141031420,7810,7810,7810,7810,0
|
|
20241210,192200,141031420,7810,7810,7810,7810,0
|
|
20241210,192100,141031420,7810,7810,7810,7810,0
|
|
20241210,192000,141031420,7810,7810,7810,7810,0
|
|
20241210,191900,141031420,7810,7810,7810,7810,0
|
|
20241210,191800,141031420,7810,7810,7810,7810,0
|
|
20241210,191700,141031420,7810,7810,7810,7810,0
|
|
20241210,191600,141031420,7810,7810,7810,7810,0
|
|
20241210,191500,141031420,7810,7810,7810,7810,0
|
|
20241210,191400,141031420,7810,7810,7810,7810,0
|
|
20241210,191300,141031420,7810,7810,7810,7810,0
|
|
20241210,191200,141031420,7810,7810,7810,7810,0
|
|
20241210,191100,141031420,7810,7810,7810,7810,0
|
|
20241210,191000,141031420,7810,7810,7810,7810,197
|
|
20241210,190900,141031420,7810,7810,7810,7810,0
|
|
20241210,190800,141031420,7810,7810,7810,7810,0
|
|
20241210,190700,141031420,7810,7810,7810,7810,0
|
|
20241210,190600,141031420,7810,7810,7810,7810,0
|
|
20241210,190500,141031420,7810,7810,7810,7810,0
|
|
20241210,190400,141031420,7810,7810,7810,7810,0
|
|
20241210,190300,141031420,7810,7810,7810,7810,0
|
|
20241210,190200,141031420,7810,7810,7810,7810,0
|
|
20241210,190100,141031420,7810,7810,7810,7810,0
|
|
20241210,190000,141031420,7810,7810,7810,7810,0
|
|
20241210,185900,141031420,7810,7810,7810,7810,0
|
|
20241210,185800,141031420,7810,7810,7810,7810,0
|
|
20241210,185700,141031420,7810,7810,7810,7810,0
|
|
20241210,185600,141031420,7810,7810,7810,7810,0
|
|
20241210,185500,141031420,7810,7810,7810,7810,0
|
|
20241210,185400,141031420,7810,7810,7810,7810,0
|
|
20241210,185300,141031420,7810,7810,7810,7810,0
|
|
20241210,185200,141031420,7810,7810,7810,7810,0
|
|
20241210,185100,141031420,7810,7810,7810,7810,0
|
|
20241210,185000,141031420,7810,7810,7810,7810,0
|
|
20241210,184900,141031420,7810,7810,7810,7810,0
|
|
20241210,184800,141031420,7810,7810,7810,7810,0
|
|
20241210,184700,141031420,7810,7810,7810,7810,0
|
|
20241210,184600,141031420,7810,7810,7810,7810,0
|
|
20241210,184500,141031420,7810,7810,7810,7810,0
|
|
20241210,184400,141031420,7810,7810,7810,7810,0
|
|
20241210,184300,141031420,7810,7810,7810,7810,0
|
|
20241210,184200,141031420,7810,7810,7810,7810,0
|
|
20241210,184100,141031420,7810,7810,7810,7810,0
|
|
20241210,184000,141031420,7810,7810,7810,7810,197
|
|
20241210,183900,141031420,7810,7810,7810,7810,0
|
|
20241210,183800,141031420,7810,7810,7810,7810,0
|
|
20241210,183700,141031420,7810,7810,7810,7810,0
|
|
20241210,183600,141031420,7810,7810,7810,7810,0
|
|
20241210,183500,141031420,7810,7810,7810,7810,0
|
|
20241210,183400,141031420,7810,7810,7810,7810,0
|
|
20241210,183300,141031420,7810,7810,7810,7810,0
|
|
20241210,183200,141031420,7810,7810,7810,7810,0
|
|
20241210,183100,141031420,7810,7810,7810,7810,0
|
|
20241210,183000,141031420,7810,7810,7810,7810,0
|
|
20241210,182900,141031420,7810,7810,7810,7810,0
|
|
20241210,182800,141031420,7810,7810,7810,7810,0
|
|
20241210,182700,141031420,7810,7810,7810,7810,0
|
|
20241210,182600,141031420,7810,7810,7810,7810,0
|
|
20241210,182500,141031420,7810,7810,7810,7810,0
|
|
20241210,182400,141031420,7810,7810,7810,7810,0
|
|
20241210,182300,141031420,7810,7810,7810,7810,0
|
|
20241210,182200,141031420,7810,7810,7810,7810,0
|
|
20241210,182100,141031420,7810,7810,7810,7810,0
|
|
20241210,182000,141031420,7810,7810,7810,7810,0
|
|
20241210,181900,141031420,7810,7810,7810,7810,0
|
|
20241210,181800,141031420,7810,7810,7810,7810,0
|
|
20241210,181700,141031420,7810,7810,7810,7810,0
|
|
20241210,181600,141031420,7810,7810,7810,7810,0
|
|
20241210,181500,141031420,7810,7810,7810,7810,0
|
|
20241210,181400,141031420,7810,7810,7810,7810,0
|
|
20241210,181300,141031420,7810,7810,7810,7810,0
|
|
20241210,181200,141031420,7810,7810,7810,7810,0
|
|
20241210,181100,141031420,7810,7810,7810,7810,0
|
|
20241210,181000,141031420,7810,7810,7810,7810,197
|
|
20241210,180900,141031420,7810,7810,7810,7810,0
|
|
20241210,180800,141031420,7810,7810,7810,7810,0
|
|
20241210,180700,141031420,7810,7810,7810,7810,0
|
|
20241210,180600,141031420,7810,7810,7810,7810,0
|
|
20241210,180500,141031420,7810,7810,7810,7810,0
|
|
20241210,180400,141031420,7810,7810,7810,7810,0
|
|
20241210,180300,141031420,7810,7810,7810,7810,0
|
|
20241210,180200,141031420,7810,7810,7810,7810,0
|
|
20241210,180100,141031420,7810,7810,7810,7810,0
|
|
20241210,180000,141031420,7810,7810,7810,7810,0
|
|
20241210,175900,141031420,7810,7810,7810,7810,0
|
|
20241210,175800,141031420,7810,7810,7810,7810,0
|
|
20241210,175700,141031420,7810,7810,7810,7810,0
|
|
20241210,175600,141031420,7810,7810,7810,7810,0
|
|
20241210,175500,141031420,7810,7810,7810,7810,0
|
|
20241210,175400,141031420,7810,7810,7810,7810,0
|
|
20241210,175300,141031420,7810,7810,7810,7810,0
|
|
20241210,175200,141031420,7810,7810,7810,7810,0
|
|
20241210,175100,141031420,7810,7810,7810,7810,0
|
|
20241210,175000,141031420,7810,7810,7810,7810,0
|
|
20241210,174900,141031420,7810,7810,7810,7810,0
|
|
20241210,174800,141031420,7810,7810,7810,7810,0
|
|
20241210,174700,141031420,7810,7810,7810,7810,0
|
|
20241210,174600,141031420,7810,7810,7810,7810,0
|
|
20241210,174500,141031420,7810,7810,7810,7810,0
|
|
20241210,174400,141031420,7810,7810,7810,7810,0
|
|
20241210,174300,141031420,7810,7810,7810,7810,0
|
|
20241210,174200,141031420,7810,7810,7810,7810,0
|
|
20241210,174100,141031420,7810,7810,7810,7810,0
|
|
20241210,174000,141031420,7810,7810,7810,7810,197
|
|
20241210,173900,141031420,7810,7810,7810,7810,0
|
|
20241210,173800,141031420,7810,7810,7810,7810,0
|
|
20241210,173700,141031420,7810,7810,7810,7810,0
|
|
20241210,173600,141031420,7810,7810,7810,7810,0
|
|
20241210,173500,141031420,7810,7810,7810,7810,0
|
|
20241210,173400,141031420,7810,7810,7810,7810,0
|
|
20241210,173300,141031420,7810,7810,7810,7810,0
|
|
20241210,173200,141031420,7810,7810,7810,7810,0
|
|
20241210,173100,141031420,7810,7810,7810,7810,0
|
|
20241210,173000,141031420,7810,7810,7810,7810,0
|
|
20241210,172900,141031420,7810,7810,7810,7810,0
|
|
20241210,172800,141031420,7810,7810,7810,7810,0
|
|
20241210,172700,141031420,7810,7810,7810,7810,0
|
|
20241210,172600,141031420,7810,7810,7810,7810,0
|
|
20241210,172500,141031420,7810,7810,7810,7810,0
|
|
20241210,172400,141031420,7810,7810,7810,7810,0
|
|
20241210,172300,141031420,7810,7810,7810,7810,0
|
|
20241210,172200,141031420,7810,7810,7810,7810,0
|
|
20241210,172100,141031420,7810,7810,7810,7810,0
|
|
20241210,172000,141031420,7810,7810,7810,7810,0
|
|
20241210,171900,141031420,7810,7810,7810,7810,0
|
|
20241210,171800,141031420,7810,7810,7810,7810,0
|
|
20241210,171700,141031420,7810,7810,7810,7810,0
|
|
20241210,171600,141031420,7810,7810,7810,7810,0
|
|
20241210,171500,141031420,7810,7810,7810,7810,0
|
|
20241210,171400,141031420,7810,7810,7810,7810,0
|
|
20241210,171300,141031420,7810,7810,7810,7810,0
|
|
20241210,171200,141031420,7810,7810,7810,7810,0
|
|
20241210,171100,141031420,7810,7810,7810,7810,0
|
|
20241210,171000,141031420,7810,7810,7810,7810,197
|
|
20241210,170900,141031420,7810,7810,7810,7810,0
|
|
20241210,170800,141031420,7810,7810,7810,7810,0
|
|
20241210,170700,141031420,7810,7810,7810,7810,0
|
|
20241210,170600,141031420,7810,7810,7810,7810,0
|
|
20241210,170500,141031420,7810,7810,7810,7810,0
|
|
20241210,170400,141031420,7810,7810,7810,7810,0
|
|
20241210,170300,141031420,7810,7810,7810,7810,0
|
|
20241210,170200,141031420,7810,7810,7810,7810,0
|
|
20241210,170100,141031420,7810,7810,7810,7810,0
|
|
20241210,170000,141031420,7810,7810,7810,7810,0
|
|
20241210,165900,141031420,7810,7810,7810,7810,0
|
|
20241210,165800,141031420,7810,7810,7810,7810,0
|
|
20241210,165700,141031420,7810,7810,7810,7810,0
|
|
20241210,165600,141031420,7810,7810,7810,7810,0
|
|
20241210,165500,141031420,7810,7810,7810,7810,0
|
|
20241210,165400,141031420,7810,7810,7810,7810,0
|
|
20241210,165300,141031420,7810,7810,7810,7810,0
|
|
20241210,165200,141031420,7810,7810,7810,7810,0
|
|
20241210,165100,141031420,7810,7810,7810,7810,0
|
|
20241210,165000,141031420,7810,7810,7810,7810,0
|
|
20241210,164900,141031420,7810,7810,7810,7810,0
|
|
20241210,164800,141031420,7810,7810,7810,7810,0
|
|
20241210,164700,141031420,7810,7810,7810,7810,0
|
|
20241210,164600,141031420,7810,7810,7810,7810,0
|
|
20241210,164500,141031420,7810,7810,7810,7810,0
|
|
20241210,164400,141031420,7810,7810,7810,7810,0
|
|
20241210,164300,141031420,7810,7810,7810,7810,0
|
|
20241210,164200,141031420,7810,7810,7810,7810,0
|
|
20241210,164100,141031420,7810,7810,7810,7810,0
|
|
20241210,164000,141031420,7810,7810,7810,7810,197
|
|
20241210,163900,141031420,7810,7810,7810,7810,0
|
|
20241210,163800,141031420,7810,7810,7810,7810,0
|
|
20241210,163700,141031420,7810,7810,7810,7810,0
|
|
20241210,163600,141031420,7810,7810,7810,7810,0
|
|
20241210,163500,141031420,7810,7810,7810,7810,0
|
|
20241210,163400,141031420,7810,7810,7810,7810,0
|
|
20241210,163300,141031420,7810,7810,7810,7810,0
|
|
20241210,163200,141031420,7810,7810,7810,7810,0
|
|
20241210,163100,141031420,7810,7810,7810,7810,0
|
|
20241210,163000,141031420,7810,7810,7810,7810,0
|
|
20241210,162900,141031420,7810,7810,7810,7810,0
|
|
20241210,162800,141031420,7810,7810,7810,7810,0
|
|
20241210,162700,141031420,7810,7810,7810,7810,0
|
|
20241210,162600,141031420,7810,7810,7810,7810,0
|
|
20241210,162500,141031420,7810,7810,7810,7810,0
|
|
20241210,162400,141031420,7810,7810,7810,7810,0
|
|
20241210,162300,141031420,7810,7810,7810,7810,0
|
|
20241210,162200,141031420,7810,7810,7810,7810,0
|
|
20241210,162100,141031420,7810,7810,7810,7810,0
|
|
20241210,162000,141031420,7810,7810,7810,7810,0
|
|
20241210,161900,141031420,7810,7810,7810,7810,0
|
|
20241210,161800,141031420,7810,7810,7810,7810,0
|
|
20241210,161700,141031420,7810,7810,7810,7810,0
|
|
20241210,161600,141031420,7810,7810,7810,7810,0
|
|
20241210,161500,141031420,7810,7810,7810,7810,0
|
|
20241210,161400,141031420,7810,7810,7810,7810,0
|
|
20241210,161300,141031420,7810,7810,7810,7810,0
|
|
20241210,161200,141031420,7810,7810,7810,7810,0
|
|
20241210,161100,141031420,7810,7810,7810,7810,0
|
|
20241210,161000,141031420,7810,7810,7810,7810,197
|
|
20241210,160900,141031420,7810,7810,7810,7810,0
|
|
20241210,160800,141031420,7810,7810,7810,7810,0
|
|
20241210,160700,141031420,7810,7810,7810,7810,0
|
|
20241210,160600,141031420,7810,7810,7810,7810,0
|
|
20241210,160500,141031420,7810,7810,7810,7810,0
|
|
20241210,160400,141031420,7810,7810,7810,7810,0
|
|
20241210,160300,141031420,7810,7810,7810,7810,0
|
|
20241210,160200,141031420,7810,7810,7810,7810,0
|
|
20241210,160100,141031420,7810,7810,7810,7810,0
|
|
20241210,160000,141031420,7810,7810,7810,7810,0
|
|
20241210,155900,141031420,7810,7810,7810,7810,0
|
|
20241210,155800,141031420,7810,7810,7810,7810,0
|
|
20241210,155700,141031420,7810,7810,7810,7810,0
|
|
20241210,155600,141031420,7810,7810,7810,7810,0
|
|
20241210,155500,141031420,7810,7810,7810,7810,0
|
|
20241210,155400,141031420,7810,7810,7810,7810,0
|
|
20241210,155300,141031420,7810,7810,7810,7810,0
|
|
20241210,155200,141031420,7810,7810,7810,7810,0
|
|
20241210,155100,141031420,7810,7810,7810,7810,0
|
|
20241210,155000,141031420,7810,7810,7810,7810,0
|
|
20241210,154900,141031420,7810,7810,7810,7810,0
|
|
20241210,154800,141031420,7810,7810,7810,7810,0
|
|
20241210,154700,141031420,7810,7810,7810,7810,0
|
|
20241210,154600,141031420,7810,7810,7810,7810,0
|
|
20241210,154500,141031420,7810,7810,7810,7810,0
|
|
20241210,154400,141031420,7810,7810,7810,7810,0
|
|
20241210,154300,141031420,7810,7810,7810,7810,0
|
|
20241210,154200,141031420,7810,7810,7810,7810,0
|
|
20241210,154100,141031420,7810,7810,7810,7810,0
|
|
20241210,154000,141031420,7810,7810,7810,7810,197
|
|
20241210,153900,141031420,7810,7810,7810,7810,0
|
|
20241210,153800,141031420,7810,7810,7810,7810,0
|
|
20241210,153700,141031420,7810,7810,7810,7810,0
|
|
20241210,153600,141031420,7810,7810,7810,7810,0
|
|
20241210,153500,141031420,7810,7810,7810,7810,0
|
|
20241210,153400,141031420,7810,7810,7810,7810,0
|
|
20241210,153300,141031420,7810,7810,7810,7810,0
|
|
20241210,153200,141031420,7810,7810,7810,7810,0
|
|
20241210,153100,141031420,7810,7810,7810,7810,0
|
|
20241210,153000,141031420,7810,7810,7810,7810,197
|
|
20241210,152900,139492850,7800,7800,7800,7800,0
|
|
20241210,152800,139492850,7800,7800,7800,7800,0
|
|
20241210,152700,139492850,7800,7800,7800,7800,0
|
|
20241210,152600,139492850,7800,7800,7800,7800,0
|
|
20241210,152500,139492850,7800,7800,7800,7800,0
|
|
20241210,152400,139492850,7800,7800,7800,7800,0
|
|
20241210,152300,139492850,7800,7800,7800,7800,0
|
|
20241210,152200,139492850,7800,7800,7800,7800,0
|
|
20241210,152100,139492850,7800,7800,7800,7800,0
|
|
20241210,152000,139492850,7800,7800,7800,7800,0
|
|
20241210,151900,139492850,7800,7800,7800,7800,16
|
|
20241210,151800,139368050,7800,7790,7800,7790,58
|
|
20241210,151700,138916220,7820,7820,7820,7820,0
|
|
20241210,151600,138916220,7820,7820,7820,7820,0
|
|
20241210,151500,138916220,7820,7820,7820,7820,0
|
|
20241210,151400,138916220,7820,7820,7820,7820,0
|
|
20241210,151300,138916220,7820,7820,7820,7820,0
|
|
20241210,151200,138916220,7820,7820,7820,7820,0
|
|
20241210,151100,138916220,7820,7820,7820,7820,0
|
|
20241210,151000,138916220,7820,7820,7820,7820,0
|
|
20241210,150900,138916220,7820,7820,7820,7820,0
|
|
20241210,150800,138916220,7820,7820,7820,7820,0
|
|
20241210,150700,138916220,7820,7820,7820,7820,0
|
|
20241210,150600,138916220,7820,7790,7820,7790,35
|
|
20241210,150500,138643540,7800,7800,7800,7800,0
|
|
20241210,150400,138643540,7800,7800,7800,7800,0
|
|
20241210,150300,138643540,7800,7820,7820,7800,57
|
|
20241210,150200,138197880,7820,7820,7820,7820,10
|
|
20241210,150100,138119680,7820,7820,7820,7820,0
|
|
20241210,150000,138119680,7820,7820,7820,7820,0
|
|
20241210,145900,138119680,7820,7850,7850,7820,12
|
|
20241210,145800,138025530,7850,7850,7850,7850,0
|
|
20241210,145700,138025530,7850,7850,7850,7850,0
|
|
20241210,145600,138025530,7850,7850,7850,7850,0
|
|
20241210,145500,138025530,7850,7850,7850,7850,1
|
|
20241210,145400,138017680,7800,7800,7800,7800,0
|
|
20241210,145300,138017680,7800,7800,7800,7800,17
|
|
20241210,145200,137885080,7850,7850,7850,7850,0
|
|
20241210,145100,137885080,7850,7850,7850,7850,0
|
|
20241210,145000,137885080,7850,7850,7850,7850,0
|
|
20241210,144900,137885080,7850,7850,7850,7850,0
|
|
20241210,144800,137885080,7850,7850,7850,7850,11
|
|
20241210,144700,137798730,7830,7840,7840,7830,350
|
|
20241210,144600,135054770,7860,7860,7860,7860,0
|
|
20241210,144500,135054770,7860,7860,7860,7860,12
|
|
20241210,144400,134960450,7840,7840,7840,7840,0
|
|
20241210,144300,134960450,7840,7840,7840,7840,0
|
|
20241210,144200,134960450,7840,7840,7840,7840,0
|
|
20241210,144100,134960450,7840,7840,7840,7840,0
|
|
20241210,144000,134960450,7840,7840,7840,7840,0
|
|
20241210,143900,134960450,7840,7840,7870,7840,19
|
|
20241210,143800,134811460,7870,7870,7870,7870,0
|
|
20241210,143700,134811460,7870,7870,7870,7870,0
|
|
20241210,143600,134811460,7870,7870,7870,7870,0
|
|
20241210,143500,134811460,7870,7870,7870,7870,0
|
|
20241210,143400,134811460,7870,7870,7870,7870,0
|
|
20241210,143300,134811460,7870,7870,7870,7870,0
|
|
20241210,143200,134811460,7870,7870,7870,7870,0
|
|
20241210,143100,134811460,7870,7870,7870,7870,0
|
|
20241210,143000,134811460,7870,7870,7870,7870,0
|
|
20241210,142900,134811460,7870,7870,7870,7870,0
|
|
20241210,142800,134811460,7870,7870,7870,7870,4
|
|
20241210,142700,134779980,7870,7870,7870,7870,0
|
|
20241210,142600,134779980,7870,7870,7870,7870,0
|
|
20241210,142500,134779980,7870,7870,7870,7870,0
|
|
20241210,142400,134779980,7870,7870,7870,7870,0
|
|
20241210,142300,134779980,7870,7870,7870,7870,0
|
|
20241210,142200,134779980,7870,7870,7870,7870,0
|
|
20241210,142100,134779980,7870,7870,7870,7870,1
|
|
20241210,142000,134772110,7850,7850,7850,7850,0
|
|
20241210,141900,134772110,7850,7850,7850,7850,119
|
|
20241210,141800,133837960,7850,7850,7850,7850,0
|
|
20241210,141700,133837960,7850,7850,7850,7850,0
|
|
20241210,141600,133837960,7850,7850,7850,7850,0
|
|
20241210,141500,133837960,7850,7850,7850,7850,0
|
|
20241210,141400,133837960,7850,7850,7850,7850,0
|
|
20241210,141300,133837960,7850,7850,7850,7850,0
|
|
20241210,141200,133837960,7850,7850,7850,7850,0
|
|
20241210,141100,133837960,7850,7850,7850,7850,0
|
|
20241210,141000,133837960,7850,7850,7850,7850,0
|
|
20241210,140900,133837960,7850,7850,7850,7850,0
|
|
20241210,140800,133837960,7850,7850,7850,7850,0
|
|
20241210,140700,133837960,7850,7850,7850,7850,0
|
|
20241210,140600,133837960,7850,7850,7850,7850,0
|
|
20241210,140500,133837960,7850,7850,7850,7850,0
|
|
20241210,140400,133837960,7850,7850,7850,7850,0
|
|
20241210,140300,133837960,7850,7850,7850,7850,0
|
|
20241210,140200,133837960,7850,7850,7850,7850,0
|
|
20241210,140100,133837960,7850,7830,7850,7830,3
|
|
20241210,140000,133814450,7830,7810,7830,7810,20
|
|
20241210,135900,133658040,7810,7810,7810,7810,9
|
|
20241210,135800,133587750,7830,7830,7830,7830,0
|
|
20241210,135700,133587750,7830,7830,7830,7830,123
|
|
20241210,135600,132624660,7790,7790,7790,7790,8
|
|
20241210,135500,132562340,7790,7790,7790,7790,0
|
|
20241210,135400,132562340,7790,7790,7790,7790,8
|
|
20241210,135300,132500020,7790,7790,7790,7790,0
|
|
20241210,135200,132500020,7790,7790,7790,7790,8
|
|
20241210,135100,132437700,7790,7790,7790,7790,0
|
|
20241210,135000,132437700,7790,7790,7790,7790,8
|
|
20241210,134900,132375380,7790,7790,7790,7790,0
|
|
20241210,134800,132375380,7790,7790,7790,7790,8
|
|
20241210,134700,132313060,7790,7790,7790,7790,0
|
|
20241210,134600,132313060,7790,7800,7800,7790,11
|
|
20241210,134500,132227340,7820,7820,7820,7820,5
|
|
20241210,134400,132188240,7830,7800,7830,7800,115
|
|
20241210,134300,131289290,7790,7790,7790,7790,8
|
|
20241210,134200,131226970,7800,7800,7800,7800,0
|
|
20241210,134100,131226970,7800,7800,7800,7800,1
|
|
20241210,134000,131219170,7800,7800,7800,7800,8
|
|
20241210,133900,131156770,7800,7800,7800,7800,0
|
|
20241210,133800,131156770,7800,7800,7800,7800,8
|
|
20241210,133700,131094370,7800,7800,7800,7800,100
|
|
20241210,133600,130314370,7800,7800,7800,7800,8
|
|
20241210,133500,130251970,7800,7800,7800,7800,0
|
|
20241210,133400,130251970,7800,7800,7800,7800,8
|
|
20241210,133300,130189570,7800,7800,7800,7800,0
|
|
20241210,133200,130189570,7800,7800,7800,7800,8
|
|
20241210,133100,130127170,7800,7810,7810,7800,8
|
|
20241210,133000,130064700,7810,7810,7810,7810,15
|
|
20241210,132900,129947550,7830,7830,7830,7830,0
|
|
20241210,132800,129947550,7830,7840,7840,7830,16
|
|
20241210,132700,129822250,7840,7840,7840,7840,8
|
|
20241210,132600,129759530,7840,7840,7840,7840,0
|
|
20241210,132500,129759530,7840,7840,7840,7840,8
|
|
20241210,132400,129696810,7840,7840,7840,7840,0
|
|
20241210,132300,129696810,7840,7840,7840,7840,21
|
|
20241210,132200,129532170,7840,7840,7840,7840,0
|
|
20241210,132100,129532170,7840,7850,7850,7840,9
|
|
20241210,132000,129461600,7850,7840,7850,7840,9
|
|
20241210,131900,129390960,7880,7880,7880,7880,9
|
|
20241210,131800,129320040,7860,7850,7860,7850,16
|
|
20241210,131700,129194380,7830,7830,7830,7830,58
|
|
20241210,131600,128740240,7830,7830,7830,7830,0
|
|
20241210,131500,128740240,7830,7830,7830,7830,8
|
|
20241210,131400,128677600,7820,7810,7820,7810,26
|
|
20241210,131300,128474360,7870,7870,7870,7870,0
|
|
20241210,131200,128474360,7870,7870,7870,7870,0
|
|
20241210,131100,128474360,7870,7870,7870,7870,0
|
|
20241210,131000,128474360,7870,7870,7870,7870,0
|
|
20241210,130900,128474360,7870,7800,7870,7800,21
|
|
20241210,130800,128309690,7800,7800,7800,7800,50
|
|
20241210,130700,127919690,7800,7800,7800,7800,8
|
|
20241210,130600,127857290,7800,7800,7800,7800,1
|
|
20241210,130500,127849490,7800,7800,7800,7800,32
|
|
20241210,130400,127599890,7810,7810,7810,7810,4
|
|
20241210,130300,127568650,7830,7830,7830,7830,0
|
|
20241210,130200,127568650,7830,7830,7830,7830,458
|
|
20241210,130100,123982510,7830,7830,7830,7830,0
|
|
20241210,130000,123982510,7830,7830,7830,7830,8
|
|
20241210,125900,123919870,7830,7830,7830,7830,0
|
|
20241210,125800,123919870,7830,7830,7830,7830,8
|
|
20241210,125700,123857230,7830,7830,7830,7830,0
|
|
20241210,125600,123857230,7830,7830,7830,7830,8
|
|
20241210,125500,123794590,7840,7840,7840,7840,39
|
|
20241210,125400,123488830,7830,7840,7840,7830,9
|
|
20241210,125300,123418350,7830,7830,7830,7830,8
|
|
20241210,125200,123355710,7840,7840,7840,7840,0
|
|
20241210,125100,123355710,7840,7840,7840,7840,20
|
|
20241210,125000,123198910,7930,7930,7930,7930,0
|
|
20241210,124900,123198910,7930,7920,7930,7920,120
|
|
20241210,124800,122247700,7900,7790,7900,7790,930
|
|
20241210,124700,114931080,7750,7750,7750,7750,0
|
|
20241210,124600,114931080,7750,7750,7750,7750,8
|
|
20241210,124500,114869080,7750,7750,7750,7750,0
|
|
20241210,124400,114869080,7750,7750,7750,7750,8
|
|
20241210,124300,114807080,7740,7740,7740,7740,0
|
|
20241210,124200,114807080,7740,7750,7750,7740,908
|
|
20241210,124100,107772160,7790,7780,7790,7780,281
|
|
20241210,124000,105583180,7740,7740,7740,7740,8
|
|
20241210,123900,105521260,7740,7740,7740,7740,0
|
|
20241210,123800,105521260,7740,7740,7740,7740,8
|
|
20241210,123700,105459340,7740,7740,7740,7740,0
|
|
20241210,123600,105459340,7740,7740,7740,7740,8
|
|
20241210,123500,105397420,7740,7740,7740,7740,0
|
|
20241210,123400,105397420,7740,7740,7740,7740,8
|
|
20241210,123300,105335500,7740,7740,7740,7740,8
|
|
20241210,123200,105273580,7740,7740,7740,7740,0
|
|
20241210,123100,105273580,7740,7740,7740,7740,8
|
|
20241210,123000,105211660,7740,7740,7740,7740,0
|
|
20241210,122900,105211660,7740,7750,7750,7740,17
|
|
20241210,122800,105079960,7750,7750,7750,7750,0
|
|
20241210,122700,105079960,7750,7750,7750,7750,8
|
|
20241210,122600,105017960,7790,7790,7790,7790,0
|
|
20241210,122500,105017960,7790,7790,7790,7790,0
|
|
20241210,122400,105017960,7790,7790,7790,7790,0
|
|
20241210,122300,105017960,7790,7750,7790,7750,13
|
|
20241210,122200,104917010,7750,7750,7750,7750,8
|
|
20241210,122100,104855010,7750,7750,7750,7750,8
|
|
20241210,122000,104793010,7800,7800,7800,7800,0
|
|
20241210,121900,104793010,7800,7770,7800,7770,23
|
|
20241210,121800,104613830,7750,7750,7750,7750,8
|
|
20241210,121700,104551830,7760,7760,7760,7760,1
|
|
20241210,121600,104544070,7750,7750,7750,7750,0
|
|
20241210,121500,104544070,7750,7750,7750,7750,8
|
|
20241210,121400,104482070,7750,7750,7750,7750,7
|
|
20241210,121300,104427820,7760,7760,7760,7760,10
|
|
20241210,121200,104350220,7760,7770,7770,7760,168
|
|
20241210,121100,103046160,7780,7780,7780,7780,224
|
|
20241210,121000,101303440,7790,7790,7790,7790,35
|
|
20241210,120900,101030790,7790,7790,7790,7790,8
|
|
20241210,120800,100968470,7790,7790,7790,7790,14
|
|
20241210,120700,100859410,7800,7800,7800,7800,0
|
|
20241210,120600,100859410,7800,7800,7800,7800,4
|
|
20241210,120500,100828210,7800,7800,7800,7800,16
|
|
20241210,120400,100703410,7830,7830,7830,7830,0
|
|
20241210,120300,100703410,7830,7830,7830,7830,19
|
|
20241210,120200,100554640,7830,7800,7830,7800,78
|
|
20241210,120100,99944140,7800,7800,7800,7800,0
|
|
20241210,120000,99944140,7800,7800,7800,7800,8
|
|
20241210,115900,99881740,7790,7790,7790,7790,0
|
|
20241210,115800,99881740,7790,7790,7790,7790,8
|
|
20241210,115700,99819420,7790,7800,7800,7790,2
|
|
20241210,115600,99803830,7800,7800,7800,7800,59
|
|
20241210,115500,99343630,7800,7810,7810,7800,18
|
|
20241210,115400,99203110,7830,7830,7830,7830,0
|
|
20241210,115300,99203110,7830,7840,7840,7830,8
|
|
20241210,115200,99140420,7850,7850,7850,7850,4
|
|
20241210,115100,99109020,7800,7800,7800,7800,0
|
|
20241210,115000,99109020,7800,7800,7800,7800,8
|
|
20241210,114900,99046620,7800,7800,7800,7800,8
|
|
20241210,114800,98984220,7820,7820,7820,7820,0
|
|
20241210,114700,98984220,7820,7820,7820,7820,3
|
|
20241210,114600,98960760,7820,7850,7850,7800,809
|
|
20241210,114500,92636450,7830,7830,7830,7830,0
|
|
20241210,114400,92636450,7830,7830,7830,7830,8
|
|
20241210,114300,92573810,7830,7830,7830,7830,0
|
|
20241210,114200,92573810,7830,7830,7830,7830,8
|
|
20241210,114100,92511170,7830,7830,7830,7830,0
|
|
20241210,114000,92511170,7830,7830,7830,7830,8
|
|
20241210,113900,92448530,7830,7830,7830,7830,0
|
|
20241210,113800,92448530,7830,7830,7830,7830,9
|
|
20241210,113700,92378060,7830,7830,7830,7830,0
|
|
20241210,113600,92378060,7830,7830,7830,7830,10
|
|
20241210,113500,92299760,7850,7840,7850,7840,60
|
|
20241210,113400,91829350,7850,7850,7850,7850,2
|
|
20241210,113300,91813650,7840,7840,7840,7840,8
|
|
20241210,113200,91750930,7850,7840,7850,7840,2
|
|
20241210,113100,91735240,7820,7820,7820,7820,9
|
|
20241210,113000,91664860,7820,7820,7820,7820,0
|
|
20241210,112900,91664860,7820,7820,7820,7820,17
|
|
20241210,112800,91531920,7830,7830,7830,7830,0
|
|
20241210,112700,91531920,7830,7820,7830,7820,9
|
|
20241210,112600,91461530,7820,7820,7820,7820,0
|
|
20241210,112500,91461530,7820,7820,7830,7820,509
|
|
20241210,112400,87481040,7820,7820,7820,7820,1
|
|
20241210,112300,87473220,7820,7820,7820,7820,8
|
|
20241210,112200,87410660,7820,7820,7820,7820,0
|
|
20241210,112100,87410660,7820,7830,7830,7820,8
|
|
20241210,112000,87348090,7820,7820,7820,7820,0
|
|
20241210,111900,87348090,7820,7820,7820,7820,8
|
|
20241210,111800,87285530,7820,7820,7820,7820,8
|
|
20241210,111700,87222970,7830,7830,7830,7830,1
|
|
20241210,111600,87215140,7820,7820,7820,7820,20
|
|
20241210,111500,87058740,7820,7820,7820,7820,9
|
|
20241210,111400,86988360,7820,7820,7820,7820,0
|
|
20241210,111300,86988360,7820,7820,7820,7820,11
|
|
20241210,111200,86902340,7820,7830,7830,7820,15
|
|
20241210,111100,86785020,7830,7830,7830,7830,1
|
|
20241210,111000,86777190,7840,7830,7840,7830,132
|
|
20241210,110900,85742390,7830,7830,7830,7830,2
|
|
20241210,110800,85726730,7830,7830,7830,7830,8
|
|
20241210,110700,85664090,7840,7840,7840,7840,1
|
|
20241210,110600,85656250,7840,7830,7840,7830,13
|
|
20241210,110500,85554430,7820,7820,7820,7820,0
|
|
20241210,110400,85554430,7820,7830,7830,7820,8
|
|
20241210,110300,85491860,7820,7820,7820,7820,7
|
|
20241210,110200,85437120,7830,7850,7850,7830,364
|
|
20241210,110100,82583370,7850,7850,7850,7850,1
|
|
20241210,110000,82575520,7840,7830,7840,7830,11
|
|
20241210,105900,82489380,7820,7830,7830,7820,8
|
|
20241210,105800,82426810,7820,7840,7840,7820,39
|
|
20241210,105700,82121790,7820,7820,7820,7820,9
|
|
20241210,105600,82051410,7830,7830,7830,7830,0
|
|
20241210,105500,82051410,7830,7830,7830,7830,9
|
|
20241210,105400,81980940,7850,7820,7850,7820,3
|
|
20241210,105300,81957450,7840,7840,7840,7840,122
|
|
20241210,105200,81000970,7840,7840,7840,7840,9
|
|
20241210,105100,80930410,7820,7820,7820,7820,9
|
|
20241210,105000,80860030,7820,7820,7820,7820,19
|
|
20241210,104900,80711450,7840,7840,7840,7840,9
|
|
20241210,104800,80640890,7840,7840,7840,7840,1
|
|
20241210,104700,80633050,7930,7840,7930,7840,40
|
|
20241210,104600,80317310,7840,7840,7840,7840,1
|
|
20241210,104500,80309470,7860,7860,7860,7860,0
|
|
20241210,104400,80309470,7860,7890,7890,7860,1056
|
|
20241210,104300,71986630,7910,7950,7950,7910,20
|
|
20241210,104200,71828190,7940,7890,7940,7890,254
|
|
20241210,104100,69822010,7900,7890,7900,7890,42
|
|
20241210,104000,69490620,7880,7850,7880,7850,1534
|
|
20241210,103900,57448660,7850,7840,7850,7840,83
|
|
20241210,103800,56797830,7850,7850,7850,7850,0
|
|
20241210,103700,56797830,7850,7850,7850,7850,0
|
|
20241210,103600,56797830,7850,7850,7850,7850,0
|
|
20241210,103500,56797830,7850,7850,7850,7850,0
|
|
20241210,103400,56797830,7850,7850,7850,7850,0
|
|
20241210,103300,56797830,7850,7850,7850,7850,0
|
|
20241210,103200,56797830,7850,7850,7850,7850,0
|
|
20241210,103100,56797830,7850,7850,7850,7850,0
|
|
20241210,103000,56797830,7850,7850,7850,7850,0
|
|
20241210,102900,56797830,7850,7850,7850,7850,0
|
|
20241210,102800,56797830,7850,7850,7850,7850,0
|
|
20241210,102700,56797830,7850,7850,7850,7850,0
|
|
20241210,102600,56797830,7850,7850,7850,7850,0
|
|
20241210,102500,56797830,7850,7840,7850,7840,176
|
|
20241210,102400,55417230,7850,7850,7850,7850,0
|
|
20241210,102300,55417230,7850,7850,7850,7850,0
|
|
20241210,102200,55417230,7850,7850,7850,7850,0
|
|
20241210,102100,55417230,7850,7850,7850,7850,0
|
|
20241210,102000,55417230,7850,7850,7850,7850,0
|
|
20241210,101900,55417230,7850,7850,7850,7850,0
|
|
20241210,101800,55417230,7850,7850,7850,7850,0
|
|
20241210,101700,55417230,7850,7850,7850,7850,19
|
|
20241210,101600,55268080,7850,7850,7850,7850,0
|
|
20241210,101500,55268080,7850,7850,7850,7850,38
|
|
20241210,101400,54969780,7850,7850,7850,7850,0
|
|
20241210,101300,54969780,7850,7850,7850,7850,0
|
|
20241210,101200,54969780,7850,7850,7850,7850,0
|
|
20241210,101100,54969780,7850,7850,7850,7850,3
|
|
20241210,101000,54946230,7840,7840,7840,7840,0
|
|
20241210,100900,54946230,7840,7840,7840,7840,18
|
|
20241210,100800,54805110,7840,7830,7840,7830,2
|
|
20241210,100700,54789440,7850,7850,7850,7850,0
|
|
20241210,100600,54789440,7850,7850,7850,7850,0
|
|
20241210,100500,54789440,7850,7850,7850,7850,6
|
|
20241210,100400,54742340,7840,7830,7840,7830,230
|
|
20241210,100300,52939810,7830,7830,7830,7830,67
|
|
20241210,100200,52415200,7830,7830,7830,7830,4
|
|
20241210,100100,52383880,7830,7830,7830,7830,1
|
|
20241210,100000,52376050,7820,7820,7820,7820,0
|
|
20241210,095900,52376050,7820,7820,7820,7820,0
|
|
20241210,095800,52376050,7820,7820,7820,7820,523
|
|
20241210,095700,48286190,7810,7810,7810,7810,6
|
|
20241210,095600,48239330,7810,7810,7810,7810,20
|
|
20241210,095500,48083130,7810,7810,7810,7810,0
|
|
20241210,095400,48083130,7810,7800,7810,7800,70
|
|
20241210,095300,47536440,7790,7790,7790,7790,0
|
|
20241210,095200,47536440,7790,7790,7790,7790,1
|
|
20241210,095100,47528650,7780,7780,7780,7780,0
|
|
20241210,095000,47528650,7780,7780,7780,7780,0
|
|
20241210,094900,47528650,7780,7780,7780,7780,3
|
|
20241210,094800,47505310,7770,7770,7770,7770,0
|
|
20241210,094700,47505310,7770,7770,7770,7770,0
|
|
20241210,094600,47505310,7770,7770,7770,7770,19
|
|
20241210,094500,47357680,7800,7800,7800,7800,140
|
|
20241210,094400,46265680,7800,7800,7800,7800,140
|
|
20241210,094300,45173680,7820,7820,7820,7820,3
|
|
20241210,094200,45150220,7820,7820,7820,7820,11
|
|
20241210,094100,45064200,7820,7760,7820,7760,71
|
|
20241210,094000,44510610,7760,7770,7770,7760,180
|
|
20241210,093900,43113710,7800,7820,7820,7790,59
|
|
20241210,093800,42652940,7800,7740,7800,7740,3031
|
|
20241210,093700,19163930,7740,7740,7740,7740,7
|
|
20241210,093600,19109750,7710,7710,7710,7710,0
|
|
20241210,093500,19109750,7710,7710,7710,7710,19
|
|
20241210,093400,18963260,7740,7740,7740,7740,0
|
|
20241210,093300,18963260,7740,7740,7740,7740,10
|
|
20241210,093200,18885860,7740,7740,7740,7740,0
|
|
20241210,093100,18885860,7740,7740,7740,7740,289
|
|
20241210,093000,16649000,7750,7750,7750,7750,1
|
|
20241210,092900,16641250,7720,7690,7720,7690,619
|
|
20241210,092800,11865260,7700,7690,7700,7690,46
|
|
20241210,092700,11511470,7710,7750,7750,7710,487
|
|
20241210,092600,7749980,7750,7780,7780,7750,116
|
|
20241210,092500,6849940,7820,7820,7820,7820,0
|
|
20241210,092400,6849940,7820,7800,7820,7780,27
|
|
20241210,092300,6639500,7800,7800,7800,7800,37
|
|
20241210,092200,6350900,7790,7750,7790,7750,8
|
|
20241210,092100,6288690,7750,7750,7750,7750,19
|
|
20241210,092000,6141440,7750,7760,7760,7750,50
|
|
20241210,091900,5753840,7760,7760,7760,7760,0
|
|
20241210,091800,5753840,7760,7760,7760,7760,1
|
|
20241210,091700,5746080,7760,7760,7760,7760,3
|
|
20241210,091600,5722800,7720,7740,7760,7720,31
|
|
20241210,091500,5482440,7730,7730,7730,7730,1
|
|
20241210,091400,5474710,7730,7710,7730,7710,44
|
|
20241210,091300,5134820,7710,7700,7710,7700,24
|
|
20241210,091200,4949890,7700,7700,7700,7700,0
|
|
20241210,091100,4949890,7700,7700,7700,7700,30
|
|
20241210,091000,4718890,7650,7650,7650,7650,1
|
|
20241210,090900,4711240,7640,7710,7710,7640,35
|
|
20241210,090800,4441740,7640,7620,7640,7620,78
|
|
20241210,090700,3847120,7620,7620,7620,7620,0
|
|
20241210,090600,3847120,7620,7620,7770,7620,143
|
|
20241210,090500,2757310,7620,7620,7620,7620,0
|
|
20241210,090400,2757310,7620,7610,7620,7610,4
|
|
20241210,090300,2726860,7620,7620,7620,7620,0
|
|
20241210,090200,2726860,7620,7620,7620,7620,0
|
|
20241210,090100,2726860,7620,7610,7620,7610,192
|
|
20241210,090000,1265400,7400,7400,7400,7400,171
|