761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,213800,239174500,8410,8410,8410,8410,2266
|
|
20241211,213700,239174500,8410,8410,8410,8410,0
|
|
20241211,213600,239174500,8410,8410,8410,8410,0
|
|
20241211,213500,239174500,8410,8410,8410,8410,0
|
|
20241211,213400,239174500,8410,8410,8410,8410,0
|
|
20241211,213300,239174500,8410,8410,8410,8410,0
|
|
20241211,213200,239174500,8410,8410,8410,8410,0
|
|
20241211,213100,239174500,8410,8410,8410,8410,0
|
|
20241211,213000,239174500,8410,8410,8410,8410,0
|
|
20241211,212900,239174500,8410,8410,8410,8410,0
|
|
20241211,212800,239174500,8410,8410,8410,8410,0
|
|
20241211,212700,239174500,8410,8410,8410,8410,0
|
|
20241211,212600,239174500,8410,8410,8410,8410,0
|
|
20241211,212500,239174500,8410,8410,8410,8410,0
|
|
20241211,212400,239174500,8410,8410,8410,8410,0
|
|
20241211,212300,239174500,8410,8410,8410,8410,0
|
|
20241211,212200,239174500,8410,8410,8410,8410,0
|
|
20241211,212100,239174500,8410,8410,8410,8410,0
|
|
20241211,212000,239174500,8410,8410,8410,8410,0
|
|
20241211,211900,239174500,8410,8410,8410,8410,0
|
|
20241211,211800,239174500,8410,8410,8410,8410,0
|
|
20241211,211700,239174500,8410,8410,8410,8410,0
|
|
20241211,211600,239174500,8410,8410,8410,8410,0
|
|
20241211,211500,239174500,8410,8410,8410,8410,0
|
|
20241211,211400,239174500,8410,8410,8410,8410,0
|
|
20241211,211300,239174500,8410,8410,8410,8410,0
|
|
20241211,211200,239174500,8410,8410,8410,8410,0
|
|
20241211,211100,239174500,8410,8410,8410,8410,0
|
|
20241211,211000,239174500,8410,8410,8410,8410,0
|
|
20241211,210900,239174500,8410,8410,8410,8410,0
|
|
20241211,210800,239174500,8410,8410,8410,8410,2266
|
|
20241211,210700,239174500,8410,8410,8410,8410,0
|
|
20241211,210600,239174500,8410,8410,8410,8410,0
|
|
20241211,210500,239174500,8410,8410,8410,8410,0
|
|
20241211,210400,239174500,8410,8410,8410,8410,0
|
|
20241211,210300,239174500,8410,8410,8410,8410,0
|
|
20241211,210200,239174500,8410,8410,8410,8410,0
|
|
20241211,210100,239174500,8410,8410,8410,8410,0
|
|
20241211,210000,239174500,8410,8410,8410,8410,0
|
|
20241211,205900,239174500,8410,8410,8410,8410,0
|
|
20241211,205800,239174500,8410,8410,8410,8410,0
|
|
20241211,205700,239174500,8410,8410,8410,8410,0
|
|
20241211,205600,239174500,8410,8410,8410,8410,0
|
|
20241211,205500,239174500,8410,8410,8410,8410,0
|
|
20241211,205400,239174500,8410,8410,8410,8410,0
|
|
20241211,205300,239174500,8410,8410,8410,8410,0
|
|
20241211,205200,239174500,8410,8410,8410,8410,0
|
|
20241211,205100,239174500,8410,8410,8410,8410,0
|
|
20241211,205000,239174500,8410,8410,8410,8410,0
|
|
20241211,204900,239174500,8410,8410,8410,8410,0
|
|
20241211,204800,239174500,8410,8410,8410,8410,0
|
|
20241211,204700,239174500,8410,8410,8410,8410,0
|
|
20241211,204600,239174500,8410,8410,8410,8410,0
|
|
20241211,204500,239174500,8410,8410,8410,8410,0
|
|
20241211,204400,239174500,8410,8410,8410,8410,0
|
|
20241211,204300,239174500,8410,8410,8410,8410,0
|
|
20241211,204200,239174500,8410,8410,8410,8410,0
|
|
20241211,204100,239174500,8410,8410,8410,8410,0
|
|
20241211,204000,239174500,8410,8410,8410,8410,0
|
|
20241211,203900,239174500,8410,8410,8410,8410,0
|
|
20241211,203800,239174500,8410,8410,8410,8410,2266
|
|
20241211,203700,239174500,8410,8410,8410,8410,0
|
|
20241211,203600,239174500,8410,8410,8410,8410,0
|
|
20241211,203500,239174500,8410,8410,8410,8410,0
|
|
20241211,203400,239174500,8410,8410,8410,8410,0
|
|
20241211,203300,239174500,8410,8410,8410,8410,0
|
|
20241211,203200,239174500,8410,8410,8410,8410,0
|
|
20241211,203100,239174500,8410,8410,8410,8410,0
|
|
20241211,203000,239174500,8410,8410,8410,8410,0
|
|
20241211,202900,239174500,8410,8410,8410,8410,0
|
|
20241211,202800,239174500,8410,8410,8410,8410,0
|
|
20241211,202700,239174500,8410,8410,8410,8410,0
|
|
20241211,202600,239174500,8410,8410,8410,8410,0
|
|
20241211,202500,239174500,8410,8410,8410,8410,0
|
|
20241211,202400,239174500,8410,8410,8410,8410,0
|
|
20241211,202300,239174500,8410,8410,8410,8410,0
|
|
20241211,202200,239174500,8410,8410,8410,8410,0
|
|
20241211,202100,239174500,8410,8410,8410,8410,0
|
|
20241211,202000,239174500,8410,8410,8410,8410,0
|
|
20241211,201900,239174500,8410,8410,8410,8410,0
|
|
20241211,201800,239174500,8410,8410,8410,8410,0
|
|
20241211,201700,239174500,8410,8410,8410,8410,0
|
|
20241211,201600,239174500,8410,8410,8410,8410,0
|
|
20241211,201500,239174500,8410,8410,8410,8410,0
|
|
20241211,201400,239174500,8410,8410,8410,8410,0
|
|
20241211,201300,239174500,8410,8410,8410,8410,0
|
|
20241211,201200,239174500,8410,8410,8410,8410,0
|
|
20241211,201100,239174500,8410,8410,8410,8410,0
|
|
20241211,201000,239174500,8410,8410,8410,8410,0
|
|
20241211,200900,239174500,8410,8410,8410,8410,0
|
|
20241211,200800,239174500,8410,8410,8410,8410,2266
|
|
20241211,200700,239174500,8410,8410,8410,8410,0
|
|
20241211,200600,239174500,8410,8410,8410,8410,0
|
|
20241211,200500,239174500,8410,8410,8410,8410,0
|
|
20241211,200400,239174500,8410,8410,8410,8410,0
|
|
20241211,200300,239174500,8410,8410,8410,8410,0
|
|
20241211,200200,239174500,8410,8410,8410,8410,0
|
|
20241211,200100,239174500,8410,8410,8410,8410,0
|
|
20241211,200000,239174500,8410,8410,8410,8410,0
|
|
20241211,195900,239174500,8410,8410,8410,8410,0
|
|
20241211,195800,239174500,8410,8410,8410,8410,0
|
|
20241211,195700,239174500,8410,8410,8410,8410,0
|
|
20241211,195600,239174500,8410,8410,8410,8410,0
|
|
20241211,195500,239174500,8410,8410,8410,8410,0
|
|
20241211,195400,239174500,8410,8410,8410,8410,0
|
|
20241211,195300,239174500,8410,8410,8410,8410,0
|
|
20241211,195200,239174500,8410,8410,8410,8410,0
|
|
20241211,195100,239174500,8410,8410,8410,8410,0
|
|
20241211,195000,239174500,8410,8410,8410,8410,0
|
|
20241211,194900,239174500,8410,8410,8410,8410,0
|
|
20241211,194800,239174500,8410,8410,8410,8410,0
|
|
20241211,194700,239174500,8410,8410,8410,8410,0
|
|
20241211,194600,239174500,8410,8410,8410,8410,0
|
|
20241211,194500,239174500,8410,8410,8410,8410,0
|
|
20241211,194400,239174500,8410,8410,8410,8410,0
|
|
20241211,194300,239174500,8410,8410,8410,8410,0
|
|
20241211,194200,239174500,8410,8410,8410,8410,0
|
|
20241211,194100,239174500,8410,8410,8410,8410,0
|
|
20241211,194000,239174500,8410,8410,8410,8410,0
|
|
20241211,193900,239174500,8410,8410,8410,8410,0
|
|
20241211,193800,239174500,8410,8410,8410,8410,2266
|
|
20241211,193700,239174500,8410,8410,8410,8410,0
|
|
20241211,193600,239174500,8410,8410,8410,8410,0
|
|
20241211,193500,239174500,8410,8410,8410,8410,0
|
|
20241211,193400,239174500,8410,8410,8410,8410,0
|
|
20241211,193300,239174500,8410,8410,8410,8410,0
|
|
20241211,193200,239174500,8410,8410,8410,8410,0
|
|
20241211,193100,239174500,8410,8410,8410,8410,0
|
|
20241211,193000,239174500,8410,8410,8410,8410,0
|
|
20241211,192900,239174500,8410,8410,8410,8410,0
|
|
20241211,192800,239174500,8410,8410,8410,8410,0
|
|
20241211,192700,239174500,8410,8410,8410,8410,0
|
|
20241211,192600,239174500,8410,8410,8410,8410,0
|
|
20241211,192500,239174500,8410,8410,8410,8410,0
|
|
20241211,192400,239174500,8410,8410,8410,8410,0
|
|
20241211,192300,239174500,8410,8410,8410,8410,0
|
|
20241211,192200,239174500,8410,8410,8410,8410,0
|
|
20241211,192100,239174500,8410,8410,8410,8410,0
|
|
20241211,192000,239174500,8410,8410,8410,8410,0
|
|
20241211,191900,239174500,8410,8410,8410,8410,0
|
|
20241211,191800,239174500,8410,8410,8410,8410,0
|
|
20241211,191700,239174500,8410,8410,8410,8410,0
|
|
20241211,191600,239174500,8410,8410,8410,8410,0
|
|
20241211,191500,239174500,8410,8410,8410,8410,0
|
|
20241211,191400,239174500,8410,8410,8410,8410,0
|
|
20241211,191300,239174500,8410,8410,8410,8410,0
|
|
20241211,191200,239174500,8410,8410,8410,8410,0
|
|
20241211,191100,239174500,8410,8410,8410,8410,0
|
|
20241211,191000,239174500,8410,8410,8410,8410,0
|
|
20241211,190900,239174500,8410,8410,8410,8410,0
|
|
20241211,190800,239174500,8410,8410,8410,8410,2266
|
|
20241211,190700,239174500,8410,8410,8410,8410,0
|
|
20241211,190600,239174500,8410,8410,8410,8410,0
|
|
20241211,190500,239174500,8410,8410,8410,8410,0
|
|
20241211,190400,239174500,8410,8410,8410,8410,0
|
|
20241211,190300,239174500,8410,8410,8410,8410,0
|
|
20241211,190200,239174500,8410,8410,8410,8410,0
|
|
20241211,190100,239174500,8410,8410,8410,8410,0
|
|
20241211,190000,239174500,8410,8410,8410,8410,0
|
|
20241211,185900,239174500,8410,8410,8410,8410,0
|
|
20241211,185800,239174500,8410,8410,8410,8410,0
|
|
20241211,185700,239174500,8410,8410,8410,8410,0
|
|
20241211,185600,239174500,8410,8410,8410,8410,0
|
|
20241211,185500,239174500,8410,8410,8410,8410,0
|
|
20241211,185400,239174500,8410,8410,8410,8410,0
|
|
20241211,185300,239174500,8410,8410,8410,8410,0
|
|
20241211,185200,239174500,8410,8410,8410,8410,0
|
|
20241211,185100,239174500,8410,8410,8410,8410,0
|
|
20241211,185000,239174500,8410,8410,8410,8410,0
|
|
20241211,184900,239174500,8410,8410,8410,8410,0
|
|
20241211,184800,239174500,8410,8410,8410,8410,0
|
|
20241211,184700,239174500,8410,8410,8410,8410,0
|
|
20241211,184600,239174500,8410,8410,8410,8410,0
|
|
20241211,184500,239174500,8410,8410,8410,8410,0
|
|
20241211,184400,239174500,8410,8410,8410,8410,0
|
|
20241211,184300,239174500,8410,8410,8410,8410,0
|
|
20241211,184200,239174500,8410,8410,8410,8410,0
|
|
20241211,184100,239174500,8410,8410,8410,8410,0
|
|
20241211,184000,239174500,8410,8410,8410,8410,0
|
|
20241211,183900,239174500,8410,8410,8410,8410,0
|
|
20241211,183800,239174500,8410,8410,8410,8410,2266
|
|
20241211,183700,239174500,8410,8410,8410,8410,0
|
|
20241211,183600,239174500,8410,8410,8410,8410,0
|
|
20241211,183500,239174500,8410,8410,8410,8410,0
|
|
20241211,183400,239174500,8410,8410,8410,8410,0
|
|
20241211,183300,239174500,8410,8410,8410,8410,0
|
|
20241211,183200,239174500,8410,8410,8410,8410,0
|
|
20241211,183100,239174500,8410,8410,8410,8410,0
|
|
20241211,183000,239174500,8410,8410,8410,8410,0
|
|
20241211,182900,239174500,8410,8410,8410,8410,0
|
|
20241211,182800,239174500,8410,8410,8410,8410,0
|
|
20241211,182700,239174500,8410,8410,8410,8410,0
|
|
20241211,182600,239174500,8410,8410,8410,8410,0
|
|
20241211,182500,239174500,8410,8410,8410,8410,0
|
|
20241211,182400,239174500,8410,8410,8410,8410,0
|
|
20241211,182300,239174500,8410,8410,8410,8410,0
|
|
20241211,182200,239174500,8410,8410,8410,8410,0
|
|
20241211,182100,239174500,8410,8410,8410,8410,0
|
|
20241211,182000,239174500,8410,8410,8410,8410,0
|
|
20241211,181900,239174500,8410,8410,8410,8410,0
|
|
20241211,181800,239174500,8410,8410,8410,8410,0
|
|
20241211,181700,239174500,8410,8410,8410,8410,0
|
|
20241211,181600,239174500,8410,8410,8410,8410,0
|
|
20241211,181500,239174500,8410,8410,8410,8410,0
|
|
20241211,181400,239174500,8410,8410,8410,8410,0
|
|
20241211,181300,239174500,8410,8410,8410,8410,0
|
|
20241211,181200,239174500,8410,8410,8410,8410,0
|
|
20241211,181100,239174500,8410,8410,8410,8410,0
|
|
20241211,181000,239174500,8410,8410,8410,8410,0
|
|
20241211,180900,239174500,8410,8410,8410,8410,0
|
|
20241211,180800,239174500,8410,8410,8410,8410,2266
|
|
20241211,180700,239174500,8410,8410,8410,8410,0
|
|
20241211,180600,239174500,8410,8410,8410,8410,0
|
|
20241211,180500,239174500,8410,8410,8410,8410,0
|
|
20241211,180400,239174500,8410,8410,8410,8410,0
|
|
20241211,180300,239174500,8410,8410,8410,8410,0
|
|
20241211,180200,239174500,8410,8410,8410,8410,0
|
|
20241211,180100,239174500,8410,8410,8410,8410,0
|
|
20241211,180000,239174500,8410,8410,8410,8410,0
|
|
20241211,175900,239174500,8410,8410,8410,8410,0
|
|
20241211,175800,239174500,8410,8410,8410,8410,0
|
|
20241211,175700,239174500,8410,8410,8410,8410,0
|
|
20241211,175600,239174500,8410,8410,8410,8410,0
|
|
20241211,175500,239174500,8410,8410,8410,8410,0
|
|
20241211,175400,239174500,8410,8410,8410,8410,0
|
|
20241211,175300,239174500,8410,8410,8410,8410,0
|
|
20241211,175200,239174500,8410,8410,8410,8410,0
|
|
20241211,175100,239174500,8410,8410,8410,8410,0
|
|
20241211,175000,239174500,8410,8410,8410,8410,0
|
|
20241211,174900,239174500,8410,8410,8410,8410,0
|
|
20241211,174800,239174500,8410,8410,8410,8410,0
|
|
20241211,174700,239174500,8410,8410,8410,8410,0
|
|
20241211,174600,239174500,8410,8410,8410,8410,0
|
|
20241211,174500,239174500,8410,8410,8410,8410,0
|
|
20241211,174400,239174500,8410,8410,8410,8410,0
|
|
20241211,174300,239174500,8410,8410,8410,8410,0
|
|
20241211,174200,239174500,8410,8410,8410,8410,0
|
|
20241211,174100,239174500,8410,8410,8410,8410,0
|
|
20241211,174000,239174500,8410,8410,8410,8410,0
|
|
20241211,173900,239174500,8410,8410,8410,8410,0
|
|
20241211,173800,239174500,8410,8410,8410,8410,2266
|
|
20241211,173700,239174500,8410,8410,8410,8410,0
|
|
20241211,173600,239174500,8410,8410,8410,8410,0
|
|
20241211,173500,239174500,8410,8410,8410,8410,0
|
|
20241211,173400,239174500,8410,8410,8410,8410,0
|
|
20241211,173300,239174500,8410,8410,8410,8410,0
|
|
20241211,173200,239174500,8410,8410,8410,8410,0
|
|
20241211,173100,239174500,8410,8410,8410,8410,0
|
|
20241211,173000,239174500,8410,8410,8410,8410,0
|
|
20241211,172900,239174500,8410,8410,8410,8410,0
|
|
20241211,172800,239174500,8410,8410,8410,8410,0
|
|
20241211,172700,239174500,8410,8410,8410,8410,0
|
|
20241211,172600,239174500,8410,8410,8410,8410,0
|
|
20241211,172500,239174500,8410,8410,8410,8410,0
|
|
20241211,172400,239174500,8410,8410,8410,8410,0
|
|
20241211,172300,239174500,8410,8410,8410,8410,0
|
|
20241211,172200,239174500,8410,8410,8410,8410,0
|
|
20241211,172100,239174500,8410,8410,8410,8410,0
|
|
20241211,172000,239174500,8410,8410,8410,8410,0
|
|
20241211,171900,239174500,8410,8410,8410,8410,0
|
|
20241211,171800,239174500,8410,8410,8410,8410,0
|
|
20241211,171700,239174500,8410,8410,8410,8410,0
|
|
20241211,171600,239174500,8410,8410,8410,8410,0
|
|
20241211,171500,239174500,8410,8410,8410,8410,0
|
|
20241211,171400,239174500,8410,8410,8410,8410,0
|
|
20241211,171300,239174500,8410,8410,8410,8410,0
|
|
20241211,171200,239174500,8410,8410,8410,8410,0
|
|
20241211,171100,239174500,8410,8410,8410,8410,0
|
|
20241211,171000,239174500,8410,8410,8410,8410,0
|
|
20241211,170900,239174500,8410,8410,8410,8410,0
|
|
20241211,170800,239174500,8410,8410,8410,8410,2266
|
|
20241211,170700,239174500,8410,8410,8410,8410,0
|
|
20241211,170600,239174500,8410,8410,8410,8410,0
|
|
20241211,170500,239174500,8410,8410,8410,8410,0
|
|
20241211,170400,239174500,8410,8410,8410,8410,0
|
|
20241211,170300,239174500,8410,8410,8410,8410,0
|
|
20241211,170200,239174500,8410,8410,8410,8410,0
|
|
20241211,170100,239174500,8410,8410,8410,8410,0
|
|
20241211,170000,239174500,8410,8410,8410,8410,0
|
|
20241211,165900,239174500,8410,8410,8410,8410,0
|
|
20241211,165800,239174500,8410,8410,8410,8410,0
|
|
20241211,165700,239174500,8410,8410,8410,8410,0
|
|
20241211,165600,239174500,8410,8410,8410,8410,0
|
|
20241211,165500,239174500,8410,8410,8410,8410,0
|
|
20241211,165400,239174500,8410,8410,8410,8410,0
|
|
20241211,165300,239174500,8410,8410,8410,8410,0
|
|
20241211,165200,239174500,8410,8410,8410,8410,0
|
|
20241211,165100,239174500,8410,8410,8410,8410,0
|
|
20241211,165000,239174500,8410,8410,8410,8410,0
|
|
20241211,164900,239174500,8410,8410,8410,8410,0
|
|
20241211,164800,239174500,8410,8410,8410,8410,0
|
|
20241211,164700,239174500,8410,8410,8410,8410,0
|
|
20241211,164600,239174500,8410,8410,8410,8410,0
|
|
20241211,164500,239174500,8410,8410,8410,8410,0
|
|
20241211,164400,239174500,8410,8410,8410,8410,0
|
|
20241211,164300,239174500,8410,8410,8410,8410,0
|
|
20241211,164200,239174500,8410,8410,8410,8410,0
|
|
20241211,164100,239174500,8410,8410,8410,8410,0
|
|
20241211,164000,239174500,8410,8410,8410,8410,0
|
|
20241211,163900,239174500,8410,8410,8410,8410,0
|
|
20241211,163800,239174500,8410,8410,8410,8410,2266
|
|
20241211,163700,239174500,8410,8410,8410,8410,0
|
|
20241211,163600,239174500,8410,8410,8410,8410,0
|
|
20241211,163500,239174500,8410,8410,8410,8410,0
|
|
20241211,163400,239174500,8410,8410,8410,8410,0
|
|
20241211,163300,239174500,8410,8410,8410,8410,0
|
|
20241211,163200,239174500,8410,8410,8410,8410,0
|
|
20241211,163100,239174500,8410,8410,8410,8410,0
|
|
20241211,163000,239174500,8410,8410,8410,8410,0
|
|
20241211,162900,239174500,8410,8410,8410,8410,0
|
|
20241211,162800,239174500,8410,8410,8410,8410,0
|
|
20241211,162700,239174500,8410,8410,8410,8410,0
|
|
20241211,162600,239174500,8410,8410,8410,8410,0
|
|
20241211,162500,239174500,8410,8410,8410,8410,0
|
|
20241211,162400,239174500,8410,8410,8410,8410,0
|
|
20241211,162300,239174500,8410,8410,8410,8410,0
|
|
20241211,162200,239174500,8410,8410,8410,8410,0
|
|
20241211,162100,239174500,8410,8410,8410,8410,0
|
|
20241211,162000,239174500,8410,8410,8410,8410,0
|
|
20241211,161900,239174500,8410,8410,8410,8410,0
|
|
20241211,161800,239174500,8410,8410,8410,8410,0
|
|
20241211,161700,239174500,8410,8410,8410,8410,0
|
|
20241211,161600,239174500,8410,8410,8410,8410,0
|
|
20241211,161500,239174500,8410,8410,8410,8410,0
|
|
20241211,161400,239174500,8410,8410,8410,8410,0
|
|
20241211,161300,239174500,8410,8410,8410,8410,0
|
|
20241211,161200,239174500,8410,8410,8410,8410,0
|
|
20241211,161100,239174500,8410,8410,8410,8410,0
|
|
20241211,161000,239174500,8410,8410,8410,8410,0
|
|
20241211,160900,239174500,8410,8410,8410,8410,0
|
|
20241211,160800,239174500,8410,8410,8410,8410,2266
|
|
20241211,160700,239174500,8410,8410,8410,8410,0
|
|
20241211,160600,239174500,8410,8410,8410,8410,0
|
|
20241211,160500,239174500,8410,8410,8410,8410,0
|
|
20241211,160400,239174500,8410,8410,8410,8410,0
|
|
20241211,160300,239174500,8410,8410,8410,8410,0
|
|
20241211,160200,239174500,8410,8410,8410,8410,0
|
|
20241211,160100,239174500,8410,8410,8410,8410,0
|
|
20241211,160000,239174500,8410,8410,8410,8410,0
|
|
20241211,155900,239174500,8410,8410,8410,8410,0
|
|
20241211,155800,239174500,8410,8410,8410,8410,0
|
|
20241211,155700,239174500,8410,8410,8410,8410,0
|
|
20241211,155600,239174500,8410,8410,8410,8410,0
|
|
20241211,155500,239174500,8410,8410,8410,8410,0
|
|
20241211,155400,239174500,8410,8410,8410,8410,0
|
|
20241211,155300,239174500,8410,8410,8410,8410,0
|
|
20241211,155200,239174500,8410,8410,8410,8410,0
|
|
20241211,155100,239174500,8410,8410,8410,8410,0
|
|
20241211,155000,239174500,8410,8410,8410,8410,0
|
|
20241211,154900,239174500,8410,8410,8410,8410,0
|
|
20241211,154800,239174500,8410,8410,8410,8410,0
|
|
20241211,154700,239174500,8410,8410,8410,8410,0
|
|
20241211,154600,239174500,8410,8410,8410,8410,0
|
|
20241211,154500,239174500,8410,8410,8410,8410,0
|
|
20241211,154400,239174500,8410,8410,8410,8410,0
|
|
20241211,154300,239174500,8410,8410,8410,8410,0
|
|
20241211,154200,239174500,8410,8410,8410,8410,0
|
|
20241211,154100,239174500,8410,8410,8410,8410,0
|
|
20241211,154000,239174500,8410,8410,8410,8410,0
|
|
20241211,153900,239174500,8410,8410,8410,8410,0
|
|
20241211,153800,239174500,8410,8410,8410,8410,2266
|
|
20241211,153700,239174500,8410,8410,8410,8410,0
|
|
20241211,153600,239174500,8410,8410,8410,8410,0
|
|
20241211,153500,239174500,8410,8410,8410,8410,0
|
|
20241211,153400,239174500,8410,8410,8410,8410,0
|
|
20241211,153300,239174500,8410,8410,8410,8410,0
|
|
20241211,153200,239174500,8410,8410,8410,8410,0
|
|
20241211,153100,239174500,8410,8410,8410,8410,0
|
|
20241211,153000,239174500,8410,8410,8410,8410,2266
|
|
20241211,152900,220117440,8410,8410,8410,8410,0
|
|
20241211,152800,220117440,8410,8410,8410,8410,0
|
|
20241211,152700,220117440,8410,8410,8410,8410,0
|
|
20241211,152600,220117440,8410,8410,8410,8410,0
|
|
20241211,152500,220117440,8410,8410,8410,8410,0
|
|
20241211,152400,220117440,8410,8410,8410,8410,0
|
|
20241211,152300,220117440,8410,8410,8410,8410,0
|
|
20241211,152200,220117440,8410,8410,8410,8410,0
|
|
20241211,152100,220117440,8410,8410,8410,8410,0
|
|
20241211,152000,220117440,8410,8410,8410,8410,0
|
|
20241211,151900,220117440,8410,8410,8410,8350,105
|
|
20241211,151800,219234450,8410,8410,8410,8410,29
|
|
20241211,151700,218990560,8410,8410,8410,8410,9
|
|
20241211,151600,218914870,8410,8400,8410,8400,91
|
|
20241211,151500,218150290,8400,8400,8400,8400,0
|
|
20241211,151400,218150290,8400,8400,8400,8400,1
|
|
20241211,151300,218141890,8380,8370,8380,8370,124
|
|
20241211,151200,217103900,8370,8370,8370,8370,7
|
|
20241211,151100,217045310,8370,8370,8370,8370,1
|
|
20241211,151000,217036940,8360,8360,8360,8360,85
|
|
20241211,150900,216326340,8320,8320,8320,8320,1
|
|
20241211,150800,216318020,8370,8370,8370,8370,0
|
|
20241211,150700,216318020,8370,8370,8370,8370,0
|
|
20241211,150600,216318020,8370,8370,8370,8370,0
|
|
20241211,150500,216318020,8370,8370,8370,8370,100
|
|
20241211,150400,215481020,8380,8380,8380,8380,0
|
|
20241211,150300,215481020,8380,8370,8380,8370,82
|
|
20241211,150200,214794320,8310,8310,8310,8310,0
|
|
20241211,150100,214794320,8310,8310,8310,8310,4
|
|
20241211,150000,214761080,8310,8310,8310,8310,2
|
|
20241211,145900,214744460,8370,8300,8370,8300,5
|
|
20241211,145800,214702890,8300,8310,8310,8300,6
|
|
20241211,145700,214653060,8310,8320,8320,8310,4
|
|
20241211,145600,214619800,8320,8320,8320,8320,6
|
|
20241211,145500,214569880,8320,8320,8320,8320,6
|
|
20241211,145400,214519960,8320,8320,8320,8320,6
|
|
20241211,145300,214470040,8320,8320,8320,8320,8
|
|
20241211,145200,214403480,8320,8320,8320,8320,12
|
|
20241211,145100,214303640,8360,8360,8360,8360,2
|
|
20241211,145000,214286920,8390,8310,8390,8310,34
|
|
20241211,144900,214002480,8310,8310,8310,8310,6
|
|
20241211,144800,213952620,8310,8310,8310,8310,106
|
|
20241211,144700,213071760,8310,8320,8370,8310,128
|
|
20241211,144600,212006330,8320,8320,8320,8320,6
|
|
20241211,144500,211956410,8320,8320,8320,8320,6
|
|
20241211,144400,211906490,8320,8320,8330,8320,19
|
|
20241211,144300,211748310,8320,8320,8320,8320,4
|
|
20241211,144200,211715030,8330,8330,8330,8330,6
|
|
20241211,144100,211665050,8330,8330,8330,8330,9
|
|
20241211,144000,211590080,8330,8330,8330,8330,7
|
|
20241211,143900,211531770,8330,8330,8330,8330,6
|
|
20241211,143800,211481790,8330,8330,8330,8330,6
|
|
20241211,143700,211431810,8330,8330,8330,8330,6
|
|
20241211,143600,211381830,8330,8330,8330,8330,6
|
|
20241211,143500,211331850,8330,8320,8330,8320,12
|
|
20241211,143400,211231970,8320,8320,8320,8320,4
|
|
20241211,143300,211198690,8350,8350,8350,8340,5
|
|
20241211,143200,211156960,8360,8360,8360,8360,7
|
|
20241211,143100,211098440,8360,8360,8360,8360,7
|
|
20241211,143000,211039920,8360,8360,8360,8360,6
|
|
20241211,142900,210989760,8360,8390,8390,8360,200
|
|
20241211,142800,209316940,8390,8390,8390,8390,0
|
|
20241211,142700,209316940,8390,8390,8390,8390,0
|
|
20241211,142600,209316940,8390,8390,8390,8390,0
|
|
20241211,142500,209316940,8390,8390,8390,8390,0
|
|
20241211,142400,209316940,8390,8390,8390,8390,0
|
|
20241211,142300,209316940,8390,8390,8390,8390,0
|
|
20241211,142200,209316940,8390,8390,8390,8390,0
|
|
20241211,142100,209316940,8390,8390,8390,8390,1
|
|
20241211,142000,209308550,8390,8390,8390,8390,9
|
|
20241211,141900,209233040,8410,8410,8410,8410,0
|
|
20241211,141800,209233040,8410,8410,8410,8410,0
|
|
20241211,141700,209233040,8410,8410,8410,8410,0
|
|
20241211,141600,209233040,8410,8410,8410,8410,1
|
|
20241211,141500,209224630,8390,8400,8400,8390,14
|
|
20241211,141400,209107130,8410,8410,8410,8410,0
|
|
20241211,141300,209107130,8410,8410,8410,8410,9
|
|
20241211,141200,209031440,8420,8420,8420,8420,1
|
|
20241211,141100,209023020,8410,8410,8410,8410,0
|
|
20241211,141000,209023020,8410,8410,8410,8410,0
|
|
20241211,140900,209023020,8410,8410,8410,8410,0
|
|
20241211,140800,209023020,8410,8410,8410,8410,0
|
|
20241211,140700,209023020,8410,8410,8410,8410,0
|
|
20241211,140600,209023020,8410,8410,8410,8410,1
|
|
20241211,140500,209014610,8440,8440,8440,8440,0
|
|
20241211,140400,209014610,8440,8440,8440,8440,0
|
|
20241211,140300,209014610,8440,8440,8440,8440,0
|
|
20241211,140200,209014610,8440,8440,8440,8440,0
|
|
20241211,140100,209014610,8440,8430,8440,8430,50
|
|
20241211,140000,208592730,8430,8430,8430,8430,1
|
|
20241211,135900,208584300,8440,8440,8440,8440,0
|
|
20241211,135800,208584300,8440,8440,8440,8440,0
|
|
20241211,135700,208584300,8440,8440,8440,8440,0
|
|
20241211,135600,208584300,8440,8440,8440,8440,15
|
|
20241211,135500,208457700,8440,8440,8440,8440,0
|
|
20241211,135400,208457700,8440,8440,8440,8440,0
|
|
20241211,135300,208457700,8440,8440,8440,8440,0
|
|
20241211,135200,208457700,8440,8440,8440,8440,0
|
|
20241211,135100,208457700,8440,8440,8440,8440,0
|
|
20241211,135000,208457700,8440,8440,8440,8440,0
|
|
20241211,134900,208457700,8440,8440,8440,8440,0
|
|
20241211,134800,208457700,8440,8440,8440,8440,0
|
|
20241211,134700,208457700,8440,8440,8440,8440,60
|
|
20241211,134600,207951300,8440,8420,8440,8420,350
|
|
20241211,134500,204999830,8410,8410,8410,8410,0
|
|
20241211,134400,204999830,8410,8410,8410,8410,500
|
|
20241211,134300,200794830,8410,8410,8410,8410,0
|
|
20241211,134200,200794830,8410,8410,8410,8410,0
|
|
20241211,134100,200794830,8410,8410,8410,8410,0
|
|
20241211,134000,200794830,8410,8410,8410,8410,0
|
|
20241211,133900,200794830,8410,8410,8410,8410,0
|
|
20241211,133800,200794830,8410,8410,8410,8410,0
|
|
20241211,133700,200794830,8410,8410,8410,8410,0
|
|
20241211,133600,200794830,8410,8410,8410,8410,39
|
|
20241211,133500,200466840,8410,8410,8410,8410,0
|
|
20241211,133400,200466840,8410,8410,8410,8410,100
|
|
20241211,133300,199625840,8410,8400,8410,8400,100
|
|
20241211,133200,198785340,8400,8400,8400,8400,1
|
|
20241211,133100,198776940,8400,8400,8400,8400,0
|
|
20241211,133000,198776940,8400,8390,8400,8390,538
|
|
20241211,132900,194258740,8380,8380,8380,8380,0
|
|
20241211,132800,194258740,8380,8380,8380,8380,0
|
|
20241211,132700,194258740,8380,8380,8380,8380,30
|
|
20241211,132600,194007340,8370,8370,8370,8370,0
|
|
20241211,132500,194007340,8370,8370,8370,8370,0
|
|
20241211,132400,194007340,8370,8370,8370,8370,0
|
|
20241211,132300,194007340,8370,8340,8370,8340,210
|
|
20241211,132200,192255640,8310,8300,8310,8300,66
|
|
20241211,132100,191707200,8300,8300,8300,8300,0
|
|
20241211,132000,191707200,8300,8300,8300,8300,0
|
|
20241211,131900,191707200,8300,8300,8300,8300,0
|
|
20241211,131800,191707200,8300,8300,8300,8300,0
|
|
20241211,131700,191707200,8300,8300,8300,8300,0
|
|
20241211,131600,191707200,8300,8300,8300,8300,0
|
|
20241211,131500,191707200,8300,8300,8300,8300,1
|
|
20241211,131400,191698900,8260,8260,8260,8260,0
|
|
20241211,131300,191698900,8260,8260,8260,8260,0
|
|
20241211,131200,191698900,8260,8260,8260,8260,0
|
|
20241211,131100,191698900,8260,8260,8260,8260,136
|
|
20241211,131000,190575540,8270,8270,8270,8270,200
|
|
20241211,130900,188921540,8260,8260,8260,8260,0
|
|
20241211,130800,188921540,8260,8260,8260,8260,0
|
|
20241211,130700,188921540,8260,8260,8260,8260,0
|
|
20241211,130600,188921540,8260,8260,8260,8260,0
|
|
20241211,130500,188921540,8260,8260,8260,8260,0
|
|
20241211,130400,188921540,8260,8260,8260,8260,0
|
|
20241211,130300,188921540,8260,8260,8260,8260,1
|
|
20241211,130200,188913280,8260,8260,8260,8260,0
|
|
20241211,130100,188913280,8260,8260,8260,8260,0
|
|
20241211,130000,188913280,8260,8260,8260,8260,0
|
|
20241211,125900,188913280,8260,8260,8260,8260,0
|
|
20241211,125800,188913280,8260,8260,8260,8260,0
|
|
20241211,125700,188913280,8260,8260,8260,8260,0
|
|
20241211,125600,188913280,8260,8260,8260,8260,0
|
|
20241211,125500,188913280,8260,8260,8260,8260,0
|
|
20241211,125400,188913280,8260,8260,8260,8260,45
|
|
20241211,125300,188541580,8250,8250,8250,8250,0
|
|
20241211,125200,188541580,8250,8250,8250,8250,0
|
|
20241211,125100,188541580,8250,8250,8250,8250,80
|
|
20241211,125000,187881580,8220,8220,8220,8220,0
|
|
20241211,124900,187881580,8220,8280,8280,8220,149
|
|
20241211,124800,186654410,8280,8280,8280,8280,0
|
|
20241211,124700,186654410,8280,8280,8280,8280,0
|
|
20241211,124600,186654410,8280,8280,8280,8280,0
|
|
20241211,124500,186654410,8280,8280,8280,8280,0
|
|
20241211,124400,186654410,8280,8280,8280,8280,0
|
|
20241211,124300,186654410,8280,8290,8290,8280,115
|
|
20241211,124200,185701210,8280,8280,8280,8280,0
|
|
20241211,124100,185701210,8280,8280,8280,8280,0
|
|
20241211,124000,185701210,8280,8280,8280,8280,0
|
|
20241211,123900,185701210,8280,8280,8280,8280,0
|
|
20241211,123800,185701210,8280,8280,8280,8280,0
|
|
20241211,123700,185701210,8280,8280,8280,8280,0
|
|
20241211,123600,185701210,8280,8400,8400,8280,152
|
|
20241211,123500,184439930,8400,8400,8400,8400,0
|
|
20241211,123400,184439930,8400,8400,8400,8400,0
|
|
20241211,123300,184439930,8400,8400,8400,8400,0
|
|
20241211,123200,184439930,8400,8330,8400,8330,600
|
|
20241211,123100,179407960,8330,8330,8330,8330,0
|
|
20241211,123000,179407960,8330,8330,8330,8330,0
|
|
20241211,122900,179407960,8330,8330,8330,8330,0
|
|
20241211,122800,179407960,8330,8330,8330,8330,0
|
|
20241211,122700,179407960,8330,8330,8330,8330,0
|
|
20241211,122600,179407960,8330,8330,8330,8330,0
|
|
20241211,122500,179407960,8330,8330,8330,8330,0
|
|
20241211,122400,179407960,8330,8330,8330,8330,0
|
|
20241211,122300,179407960,8330,8330,8330,8330,0
|
|
20241211,122200,179407960,8330,8330,8330,8330,0
|
|
20241211,122100,179407960,8330,8330,8330,8330,0
|
|
20241211,122000,179407960,8330,8330,8330,8330,0
|
|
20241211,121900,179407960,8330,8330,8330,8330,0
|
|
20241211,121800,179407960,8330,8330,8330,8330,0
|
|
20241211,121700,179407960,8330,8330,8330,8330,19
|
|
20241211,121600,179249690,8330,8330,8330,8330,0
|
|
20241211,121500,179249690,8330,8330,8330,8330,0
|
|
20241211,121400,179249690,8330,8330,8330,8330,0
|
|
20241211,121300,179249690,8330,8330,8330,8330,0
|
|
20241211,121200,179249690,8330,8320,8330,8320,2
|
|
20241211,121100,179233040,8320,8320,8320,8320,0
|
|
20241211,121000,179233040,8320,8320,8320,8320,0
|
|
20241211,120900,179233040,8320,8320,8320,8320,0
|
|
20241211,120800,179233040,8320,8320,8320,8320,0
|
|
20241211,120700,179233040,8320,8320,8320,8320,211
|
|
20241211,120600,177477520,8330,8330,8330,8330,0
|
|
20241211,120500,177477520,8330,8330,8330,8330,0
|
|
20241211,120400,177477520,8330,8330,8330,8330,0
|
|
20241211,120300,177477520,8330,8350,8350,8330,316
|
|
20241211,120200,174842600,8350,8350,8350,8350,0
|
|
20241211,120100,174842600,8350,8350,8350,8350,0
|
|
20241211,120000,174842600,8350,8350,8350,8350,0
|
|
20241211,115900,174842600,8350,8350,8350,8350,0
|
|
20241211,115800,174842600,8350,8350,8350,8350,0
|
|
20241211,115700,174842600,8350,8350,8350,8350,0
|
|
20241211,115600,174842600,8350,8350,8350,8350,0
|
|
20241211,115500,174842600,8350,8350,8350,8350,0
|
|
20241211,115400,174842600,8350,8350,8350,8350,100
|
|
20241211,115300,174007600,8360,8360,8360,8360,0
|
|
20241211,115200,174007600,8360,8360,8360,8360,0
|
|
20241211,115100,174007600,8360,8360,8360,8360,100
|
|
20241211,115000,173171600,8350,8350,8350,8350,0
|
|
20241211,114900,173171600,8350,8350,8350,8350,0
|
|
20241211,114800,173171600,8350,8350,8350,8350,0
|
|
20241211,114700,173171600,8350,8350,8350,8350,0
|
|
20241211,114600,173171600,8350,8350,8350,8350,0
|
|
20241211,114500,173171600,8350,8350,8350,8350,0
|
|
20241211,114400,173171600,8350,8350,8350,8350,0
|
|
20241211,114300,173171600,8350,8350,8350,8350,0
|
|
20241211,114200,173171600,8350,8350,8350,8350,0
|
|
20241211,114100,173171600,8350,8350,8350,8350,0
|
|
20241211,114000,173171600,8350,8350,8350,8350,0
|
|
20241211,113900,173171600,8350,8350,8350,8350,0
|
|
20241211,113800,173171600,8350,8350,8350,8350,0
|
|
20241211,113700,173171600,8350,8350,8350,8350,0
|
|
20241211,113600,173171600,8350,8350,8350,8350,0
|
|
20241211,113500,173171600,8350,8350,8350,8350,0
|
|
20241211,113400,173171600,8350,8350,8350,8350,0
|
|
20241211,113300,173171600,8350,8340,8350,8340,384
|
|
20241211,113200,169966560,8360,8360,8360,8360,0
|
|
20241211,113100,169966560,8360,8350,8360,8350,103
|
|
20241211,113000,169105490,8360,8360,8360,8360,0
|
|
20241211,112900,169105490,8360,8360,8360,8360,0
|
|
20241211,112800,169105490,8360,8360,8360,8360,0
|
|
20241211,112700,169105490,8360,8360,8360,8360,0
|
|
20241211,112600,169105490,8360,8350,8360,8350,3
|
|
20241211,112500,169080420,8350,8350,8350,8350,12
|
|
20241211,112400,168980220,8360,8360,8360,8360,0
|
|
20241211,112300,168980220,8360,8360,8360,8360,0
|
|
20241211,112200,168980220,8360,8360,8360,8360,0
|
|
20241211,112100,168980220,8360,8360,8360,8360,0
|
|
20241211,112000,168980220,8360,8360,8360,8360,4
|
|
20241211,111900,168946780,8360,8360,8360,8360,5
|
|
20241211,111800,168904980,8360,8360,8360,8360,577
|
|
20241211,111700,164081260,8360,8370,8370,8360,187
|
|
20241211,111600,162517010,8420,8380,8420,8380,10
|
|
20241211,111500,162432980,8370,8370,8370,8370,0
|
|
20241211,111400,162432980,8370,8380,8380,8370,754
|
|
20241211,111300,156119440,8400,8400,8400,8400,80
|
|
20241211,111200,155447440,8390,8410,8410,8390,670
|
|
20241211,111100,149818340,8470,8470,8470,8470,0
|
|
20241211,111000,149818340,8470,8470,8470,8470,2
|
|
20241211,110900,149801400,8470,8470,8470,8470,50
|
|
20241211,110800,149377900,8470,8470,8470,8470,0
|
|
20241211,110700,149377900,8470,8430,8470,8430,151
|
|
20241211,110600,148102020,8400,8400,8400,8400,121
|
|
20241211,110500,147085620,8430,8430,8430,8430,0
|
|
20241211,110400,147085620,8430,8430,8430,8430,0
|
|
20241211,110300,147085620,8430,8430,8430,8430,41
|
|
20241211,110200,146739990,8390,8430,8430,8390,122
|
|
20241211,110100,145715470,8400,8400,8400,8400,8
|
|
20241211,110000,145648270,8400,8400,8400,8400,0
|
|
20241211,105900,145648270,8400,8400,8400,8400,0
|
|
20241211,105800,145648270,8400,8400,8400,8400,0
|
|
20241211,105700,145648270,8400,8400,8400,8400,10
|
|
20241211,105600,145564270,8400,8440,8440,8400,273
|
|
20241211,105500,143270590,8440,8430,8440,8430,40
|
|
20241211,105400,142933090,8440,8440,8440,8440,0
|
|
20241211,105300,142933090,8440,8400,8440,8400,1131
|
|
20241211,105200,133423850,8400,8390,8410,8390,421
|
|
20241211,105100,129889570,8380,8380,8380,8380,30
|
|
20241211,105000,129638170,8380,8380,8380,8380,60
|
|
20241211,104900,129135370,8370,8370,8370,8370,0
|
|
20241211,104800,129135370,8370,8370,8370,8370,0
|
|
20241211,104700,129135370,8370,8370,8370,8370,0
|
|
20241211,104600,129135370,8370,8370,8370,8370,0
|
|
20241211,104500,129135370,8370,8370,8370,8370,0
|
|
20241211,104400,129135370,8370,8370,8370,8370,0
|
|
20241211,104300,129135370,8370,8370,8370,8370,30
|
|
20241211,104200,128884270,8380,8380,8380,8380,0
|
|
20241211,104100,128884270,8380,8380,8380,8380,10
|
|
20241211,104000,128800470,8380,8380,8380,8380,0
|
|
20241211,103900,128800470,8380,8380,8380,8380,0
|
|
20241211,103800,128800470,8380,8380,8380,8380,0
|
|
20241211,103700,128800470,8380,8380,8380,8380,0
|
|
20241211,103600,128800470,8380,8380,8380,8380,0
|
|
20241211,103500,128800470,8380,8380,8380,8380,0
|
|
20241211,103400,128800470,8380,8380,8380,8380,0
|
|
20241211,103300,128800470,8380,8380,8380,8380,0
|
|
20241211,103200,128800470,8380,8380,8380,8380,50
|
|
20241211,103100,128381470,8380,8380,8380,8380,0
|
|
20241211,103000,128381470,8380,8380,8380,8380,10
|
|
20241211,102900,128297670,8380,8380,8380,8380,13
|
|
20241211,102800,128188730,8360,8360,8360,8360,5
|
|
20241211,102700,128146930,8380,8380,8380,8380,13
|
|
20241211,102600,128037990,8380,8380,8380,8380,0
|
|
20241211,102500,128037990,8380,8370,8380,8370,53
|
|
20241211,102400,127593950,8380,8380,8380,8380,0
|
|
20241211,102300,127593950,8380,8380,8380,8380,0
|
|
20241211,102200,127593950,8380,8380,8380,8380,12
|
|
20241211,102100,127493390,8320,8380,8380,8320,133
|
|
20241211,102000,126384850,8380,8350,8380,8350,21
|
|
20241211,101900,126209200,8350,8370,8370,8350,1000
|
|
20241211,101800,117849200,8350,8340,8350,8340,135
|
|
20241211,101700,116722050,8350,8350,8350,8350,50
|
|
20241211,101600,116304550,8350,8330,8360,8330,649
|
|
20241211,101500,110893440,8320,8320,8320,8320,0
|
|
20241211,101400,110893440,8320,8300,8330,8300,923
|
|
20241211,101300,103224610,8290,8270,8290,8270,71
|
|
20241211,101200,102637100,8270,8270,8270,8270,0
|
|
20241211,101100,102637100,8270,8270,8270,8270,0
|
|
20241211,101000,102637100,8270,8270,8270,8270,0
|
|
20241211,100900,102637100,8270,8270,8270,8270,100
|
|
20241211,100800,101810100,8310,8310,8310,8310,12
|
|
20241211,100700,101710380,8310,8310,8310,8310,130
|
|
20241211,100600,100630080,8310,8300,8310,8300,115
|
|
20241211,100500,99675570,8300,8300,8300,8300,1
|
|
20241211,100400,99667270,8300,8300,8300,8300,0
|
|
20241211,100300,99667270,8300,8300,8300,8300,0
|
|
20241211,100200,99667270,8300,8300,8300,8300,10
|
|
20241211,100100,99584270,8310,8310,8310,8310,72
|
|
20241211,100000,98985950,8300,8300,8300,8300,9
|
|
20241211,095900,98911250,8260,8260,8260,8260,1
|
|
20241211,095800,98902990,8310,8310,8310,8300,223
|
|
20241211,095700,97049990,8290,8280,8290,8280,1243
|
|
20241211,095600,86755940,8280,8280,8280,8280,200
|
|
20241211,095500,85099940,8280,8280,8280,8280,112
|
|
20241211,095400,84172580,8270,8270,8270,8270,10
|
|
20241211,095300,84089880,8280,8280,8280,8280,0
|
|
20241211,095200,84089880,8280,8270,8280,8270,1498
|
|
20241211,095100,71696440,8280,8280,8280,8280,75
|
|
20241211,095000,71075440,8270,8270,8270,8270,8
|
|
20241211,094900,71009280,8270,8270,8270,8270,22
|
|
20241211,094800,70827340,8280,8280,8280,8280,0
|
|
20241211,094700,70827340,8280,8280,8280,8280,1
|
|
20241211,094600,70819060,8270,8260,8270,8260,96
|
|
20241211,094500,70025340,8270,8270,8270,8270,1
|
|
20241211,094400,70017070,8270,8270,8270,8270,0
|
|
20241211,094300,70017070,8270,8270,8270,8270,74
|
|
20241211,094200,69405090,8270,8270,8270,8270,4
|
|
20241211,094100,69372010,8270,8270,8270,8270,4
|
|
20241211,094000,69338930,8270,8260,8270,8260,220
|
|
20241211,093900,67520610,8260,8260,8260,8260,0
|
|
20241211,093800,67520610,8260,8260,8270,8260,21
|
|
20241211,093700,67347140,8260,8260,8270,8260,465
|
|
20241211,093600,63502290,8260,8250,8260,8250,116
|
|
20241211,093500,62544790,8260,8260,8260,8260,56
|
|
20241211,093400,62082230,8250,8250,8260,8240,49
|
|
20241211,093300,61677690,8270,8270,8270,8270,0
|
|
20241211,093200,61677690,8270,8230,8270,8230,3194
|
|
20241211,093100,35334150,8240,8210,8240,8210,132
|
|
20241211,093000,34246860,8200,8200,8200,8200,92
|
|
20241211,092900,33492460,8240,8240,8250,8240,108
|
|
20241211,092800,32601580,8250,8200,8250,8200,364
|
|
20241211,092700,29599920,8190,8180,8190,8180,100
|
|
20241211,092600,28781020,8200,8200,8200,8200,0
|
|
20241211,092500,28781020,8200,8180,8200,8180,110
|
|
20241211,092400,27879480,8190,8190,8190,8190,10
|
|
20241211,092300,27797580,8200,8190,8200,8190,109
|
|
20241211,092200,26903870,8190,8180,8190,8180,289
|
|
20241211,092100,24537160,8180,8170,8190,8060,75
|
|
20241211,092000,23924230,8040,8170,8180,8040,375
|
|
20241211,091900,20861570,8170,8180,8180,8170,154
|
|
20241211,091800,19602840,8180,8180,8180,8180,58
|
|
20241211,091700,19128400,8170,8170,8170,8170,50
|
|
20241211,091600,18719900,8190,8190,8190,8190,0
|
|
20241211,091500,18719900,8190,8090,8190,8090,1266
|
|
20241211,091400,8473140,8010,8090,8090,8010,60
|
|
20241211,091300,7990140,8090,8090,8090,8090,1
|
|
20241211,091200,7982050,8080,8070,8080,8070,53
|
|
20241211,091100,7553840,8070,8070,8070,8070,0
|
|
20241211,091000,7553840,8070,8070,8070,8070,16
|
|
20241211,090900,7424720,7990,7990,7990,7990,5
|
|
20241211,090800,7384770,7990,7990,7990,7990,0
|
|
20241211,090700,7384770,7990,7990,8000,7990,523
|
|
20241211,090600,3205990,7870,7860,7870,7860,95
|
|
20241211,090500,2458490,7860,7860,7860,7860,0
|
|
20241211,090400,2458490,7860,7860,7860,7860,0
|
|
20241211,090300,2458490,7860,7850,7860,7850,75
|
|
20241211,090200,1869640,7860,7860,7860,7860,10
|
|
20241211,090100,1791040,7720,7720,7720,7720,0
|
|
20241211,090000,1791040,7720,7720,7720,7720,232
|