751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,212800,174490250,7980,7980,7980,7980,1492
|
|
20241212,212700,174490250,7980,7980,7980,7980,0
|
|
20241212,212600,174490250,7980,7980,7980,7980,0
|
|
20241212,212500,174490250,7980,7980,7980,7980,0
|
|
20241212,212400,174490250,7980,7980,7980,7980,0
|
|
20241212,212300,174490250,7980,7980,7980,7980,0
|
|
20241212,212200,174490250,7980,7980,7980,7980,0
|
|
20241212,212100,174490250,7980,7980,7980,7980,0
|
|
20241212,212000,174490250,7980,7980,7980,7980,0
|
|
20241212,211900,174490250,7980,7980,7980,7980,0
|
|
20241212,211800,174490250,7980,7980,7980,7980,0
|
|
20241212,211700,174490250,7980,7980,7980,7980,0
|
|
20241212,211600,174490250,7980,7980,7980,7980,0
|
|
20241212,211500,174490250,7980,7980,7980,7980,0
|
|
20241212,211400,174490250,7980,7980,7980,7980,0
|
|
20241212,211300,174490250,7980,7980,7980,7980,0
|
|
20241212,211200,174490250,7980,7980,7980,7980,0
|
|
20241212,211100,174490250,7980,7980,7980,7980,0
|
|
20241212,211000,174490250,7980,7980,7980,7980,0
|
|
20241212,210900,174490250,7980,7980,7980,7980,0
|
|
20241212,210800,174490250,7980,7980,7980,7980,0
|
|
20241212,210700,174490250,7980,7980,7980,7980,0
|
|
20241212,210600,174490250,7980,7980,7980,7980,0
|
|
20241212,210500,174490250,7980,7980,7980,7980,0
|
|
20241212,210400,174490250,7980,7980,7980,7980,0
|
|
20241212,210300,174490250,7980,7980,7980,7980,0
|
|
20241212,210200,174490250,7980,7980,7980,7980,0
|
|
20241212,210100,174490250,7980,7980,7980,7980,0
|
|
20241212,210000,174490250,7980,7980,7980,7980,0
|
|
20241212,205900,174490250,7980,7980,7980,7980,0
|
|
20241212,205800,174490250,7980,7980,7980,7980,1492
|
|
20241212,205700,174490250,7980,7980,7980,7980,0
|
|
20241212,205600,174490250,7980,7980,7980,7980,0
|
|
20241212,205500,174490250,7980,7980,7980,7980,0
|
|
20241212,205400,174490250,7980,7980,7980,7980,0
|
|
20241212,205300,174490250,7980,7980,7980,7980,0
|
|
20241212,205200,174490250,7980,7980,7980,7980,0
|
|
20241212,205100,174490250,7980,7980,7980,7980,0
|
|
20241212,205000,174490250,7980,7980,7980,7980,0
|
|
20241212,204900,174490250,7980,7980,7980,7980,0
|
|
20241212,204800,174490250,7980,7980,7980,7980,0
|
|
20241212,204700,174490250,7980,7980,7980,7980,0
|
|
20241212,204600,174490250,7980,7980,7980,7980,0
|
|
20241212,204500,174490250,7980,7980,7980,7980,0
|
|
20241212,204400,174490250,7980,7980,7980,7980,0
|
|
20241212,204300,174490250,7980,7980,7980,7980,0
|
|
20241212,204200,174490250,7980,7980,7980,7980,0
|
|
20241212,204100,174490250,7980,7980,7980,7980,0
|
|
20241212,204000,174490250,7980,7980,7980,7980,0
|
|
20241212,203900,174490250,7980,7980,7980,7980,0
|
|
20241212,203800,174490250,7980,7980,7980,7980,0
|
|
20241212,203700,174490250,7980,7980,7980,7980,0
|
|
20241212,203600,174490250,7980,7980,7980,7980,0
|
|
20241212,203500,174490250,7980,7980,7980,7980,0
|
|
20241212,203400,174490250,7980,7980,7980,7980,0
|
|
20241212,203300,174490250,7980,7980,7980,7980,0
|
|
20241212,203200,174490250,7980,7980,7980,7980,0
|
|
20241212,203100,174490250,7980,7980,7980,7980,0
|
|
20241212,203000,174490250,7980,7980,7980,7980,0
|
|
20241212,202900,174490250,7980,7980,7980,7980,0
|
|
20241212,202800,174490250,7980,7980,7980,7980,1492
|
|
20241212,202700,174490250,7980,7980,7980,7980,0
|
|
20241212,202600,174490250,7980,7980,7980,7980,0
|
|
20241212,202500,174490250,7980,7980,7980,7980,0
|
|
20241212,202400,174490250,7980,7980,7980,7980,0
|
|
20241212,202300,174490250,7980,7980,7980,7980,0
|
|
20241212,202200,174490250,7980,7980,7980,7980,0
|
|
20241212,202100,174490250,7980,7980,7980,7980,0
|
|
20241212,202000,174490250,7980,7980,7980,7980,0
|
|
20241212,201900,174490250,7980,7980,7980,7980,0
|
|
20241212,201800,174490250,7980,7980,7980,7980,0
|
|
20241212,201700,174490250,7980,7980,7980,7980,0
|
|
20241212,201600,174490250,7980,7980,7980,7980,0
|
|
20241212,201500,174490250,7980,7980,7980,7980,0
|
|
20241212,201400,174490250,7980,7980,7980,7980,0
|
|
20241212,201300,174490250,7980,7980,7980,7980,0
|
|
20241212,201200,174490250,7980,7980,7980,7980,0
|
|
20241212,201100,174490250,7980,7980,7980,7980,0
|
|
20241212,201000,174490250,7980,7980,7980,7980,0
|
|
20241212,200900,174490250,7980,7980,7980,7980,0
|
|
20241212,200800,174490250,7980,7980,7980,7980,0
|
|
20241212,200700,174490250,7980,7980,7980,7980,0
|
|
20241212,200600,174490250,7980,7980,7980,7980,0
|
|
20241212,200500,174490250,7980,7980,7980,7980,0
|
|
20241212,200400,174490250,7980,7980,7980,7980,0
|
|
20241212,200300,174490250,7980,7980,7980,7980,0
|
|
20241212,200200,174490250,7980,7980,7980,7980,0
|
|
20241212,200100,174490250,7980,7980,7980,7980,0
|
|
20241212,200000,174490250,7980,7980,7980,7980,0
|
|
20241212,195900,174490250,7980,7980,7980,7980,0
|
|
20241212,195800,174490250,7980,7980,7980,7980,1492
|
|
20241212,195700,174490250,7980,7980,7980,7980,0
|
|
20241212,195600,174490250,7980,7980,7980,7980,0
|
|
20241212,195500,174490250,7980,7980,7980,7980,0
|
|
20241212,195400,174490250,7980,7980,7980,7980,0
|
|
20241212,195300,174490250,7980,7980,7980,7980,0
|
|
20241212,195200,174490250,7980,7980,7980,7980,0
|
|
20241212,195100,174490250,7980,7980,7980,7980,0
|
|
20241212,195000,174490250,7980,7980,7980,7980,0
|
|
20241212,194900,174490250,7980,7980,7980,7980,0
|
|
20241212,194800,174490250,7980,7980,7980,7980,0
|
|
20241212,194700,174490250,7980,7980,7980,7980,0
|
|
20241212,194600,174490250,7980,7980,7980,7980,0
|
|
20241212,194500,174490250,7980,7980,7980,7980,0
|
|
20241212,194400,174490250,7980,7980,7980,7980,0
|
|
20241212,194300,174490250,7980,7980,7980,7980,0
|
|
20241212,194200,174490250,7980,7980,7980,7980,0
|
|
20241212,194100,174490250,7980,7980,7980,7980,0
|
|
20241212,194000,174490250,7980,7980,7980,7980,0
|
|
20241212,193900,174490250,7980,7980,7980,7980,0
|
|
20241212,193800,174490250,7980,7980,7980,7980,0
|
|
20241212,193700,174490250,7980,7980,7980,7980,0
|
|
20241212,193600,174490250,7980,7980,7980,7980,0
|
|
20241212,193500,174490250,7980,7980,7980,7980,0
|
|
20241212,193400,174490250,7980,7980,7980,7980,0
|
|
20241212,193300,174490250,7980,7980,7980,7980,0
|
|
20241212,193200,174490250,7980,7980,7980,7980,0
|
|
20241212,193100,174490250,7980,7980,7980,7980,0
|
|
20241212,193000,174490250,7980,7980,7980,7980,0
|
|
20241212,192900,174490250,7980,7980,7980,7980,0
|
|
20241212,192800,174490250,7980,7980,7980,7980,1492
|
|
20241212,192700,174490250,7980,7980,7980,7980,0
|
|
20241212,192600,174490250,7980,7980,7980,7980,0
|
|
20241212,192500,174490250,7980,7980,7980,7980,0
|
|
20241212,192400,174490250,7980,7980,7980,7980,0
|
|
20241212,192300,174490250,7980,7980,7980,7980,0
|
|
20241212,192200,174490250,7980,7980,7980,7980,0
|
|
20241212,192100,174490250,7980,7980,7980,7980,0
|
|
20241212,192000,174490250,7980,7980,7980,7980,0
|
|
20241212,191900,174490250,7980,7980,7980,7980,0
|
|
20241212,191800,174490250,7980,7980,7980,7980,0
|
|
20241212,191700,174490250,7980,7980,7980,7980,0
|
|
20241212,191600,174490250,7980,7980,7980,7980,0
|
|
20241212,191500,174490250,7980,7980,7980,7980,0
|
|
20241212,191400,174490250,7980,7980,7980,7980,0
|
|
20241212,191300,174490250,7980,7980,7980,7980,0
|
|
20241212,191200,174490250,7980,7980,7980,7980,0
|
|
20241212,191100,174490250,7980,7980,7980,7980,0
|
|
20241212,191000,174490250,7980,7980,7980,7980,0
|
|
20241212,190900,174490250,7980,7980,7980,7980,0
|
|
20241212,190800,174490250,7980,7980,7980,7980,0
|
|
20241212,190700,174490250,7980,7980,7980,7980,0
|
|
20241212,190600,174490250,7980,7980,7980,7980,0
|
|
20241212,190500,174490250,7980,7980,7980,7980,0
|
|
20241212,190400,174490250,7980,7980,7980,7980,0
|
|
20241212,190300,174490250,7980,7980,7980,7980,0
|
|
20241212,190200,174490250,7980,7980,7980,7980,0
|
|
20241212,190100,174490250,7980,7980,7980,7980,0
|
|
20241212,190000,174490250,7980,7980,7980,7980,0
|
|
20241212,185900,174490250,7980,7980,7980,7980,0
|
|
20241212,185800,174490250,7980,7980,7980,7980,1492
|
|
20241212,185700,174490250,7980,7980,7980,7980,0
|
|
20241212,185600,174490250,7980,7980,7980,7980,0
|
|
20241212,185500,174490250,7980,7980,7980,7980,0
|
|
20241212,185400,174490250,7980,7980,7980,7980,0
|
|
20241212,185300,174490250,7980,7980,7980,7980,0
|
|
20241212,185200,174490250,7980,7980,7980,7980,0
|
|
20241212,185100,174490250,7980,7980,7980,7980,0
|
|
20241212,185000,174490250,7980,7980,7980,7980,0
|
|
20241212,184900,174490250,7980,7980,7980,7980,0
|
|
20241212,184800,174490250,7980,7980,7980,7980,0
|
|
20241212,184700,174490250,7980,7980,7980,7980,0
|
|
20241212,184600,174490250,7980,7980,7980,7980,0
|
|
20241212,184500,174490250,7980,7980,7980,7980,0
|
|
20241212,184400,174490250,7980,7980,7980,7980,0
|
|
20241212,184300,174490250,7980,7980,7980,7980,0
|
|
20241212,184200,174490250,7980,7980,7980,7980,0
|
|
20241212,184100,174490250,7980,7980,7980,7980,0
|
|
20241212,184000,174490250,7980,7980,7980,7980,0
|
|
20241212,183900,174490250,7980,7980,7980,7980,0
|
|
20241212,183800,174490250,7980,7980,7980,7980,0
|
|
20241212,183700,174490250,7980,7980,7980,7980,0
|
|
20241212,183600,174490250,7980,7980,7980,7980,0
|
|
20241212,183500,174490250,7980,7980,7980,7980,0
|
|
20241212,183400,174490250,7980,7980,7980,7980,0
|
|
20241212,183300,174490250,7980,7980,7980,7980,0
|
|
20241212,183200,174490250,7980,7980,7980,7980,0
|
|
20241212,183100,174490250,7980,7980,7980,7980,0
|
|
20241212,183000,174490250,7980,7980,7980,7980,0
|
|
20241212,182900,174490250,7980,7980,7980,7980,0
|
|
20241212,182800,174490250,7980,7980,7980,7980,1492
|
|
20241212,182700,174490250,7980,7980,7980,7980,0
|
|
20241212,182600,174490250,7980,7980,7980,7980,0
|
|
20241212,182500,174490250,7980,7980,7980,7980,0
|
|
20241212,182400,174490250,7980,7980,7980,7980,0
|
|
20241212,182300,174490250,7980,7980,7980,7980,0
|
|
20241212,182200,174490250,7980,7980,7980,7980,0
|
|
20241212,182100,174490250,7980,7980,7980,7980,0
|
|
20241212,182000,174490250,7980,7980,7980,7980,0
|
|
20241212,181900,174490250,7980,7980,7980,7980,0
|
|
20241212,181800,174490250,7980,7980,7980,7980,0
|
|
20241212,181700,174490250,7980,7980,7980,7980,0
|
|
20241212,181600,174490250,7980,7980,7980,7980,0
|
|
20241212,181500,174490250,7980,7980,7980,7980,0
|
|
20241212,181400,174490250,7980,7980,7980,7980,0
|
|
20241212,181300,174490250,7980,7980,7980,7980,0
|
|
20241212,181200,174490250,7980,7980,7980,7980,0
|
|
20241212,181100,174490250,7980,7980,7980,7980,0
|
|
20241212,181000,174490250,7980,7980,7980,7980,0
|
|
20241212,180900,174490250,7980,7980,7980,7980,0
|
|
20241212,180800,174490250,7980,7980,7980,7980,0
|
|
20241212,180700,174490250,7980,7980,7980,7980,0
|
|
20241212,180600,174490250,7980,7980,7980,7980,0
|
|
20241212,180500,174490250,7980,7980,7980,7980,0
|
|
20241212,180400,174490250,7980,7980,7980,7980,0
|
|
20241212,180300,174490250,7980,7980,7980,7980,0
|
|
20241212,180200,174490250,7980,7980,7980,7980,0
|
|
20241212,180100,174490250,7980,7980,7980,7980,0
|
|
20241212,180000,174490250,7980,7980,7980,7980,0
|
|
20241212,175900,174490250,7980,7980,7980,7980,0
|
|
20241212,175800,174490250,7980,7980,7980,7980,1492
|
|
20241212,175700,174490250,7980,7980,7980,7980,0
|
|
20241212,175600,174490250,7980,7980,7980,7980,0
|
|
20241212,175500,174490250,7980,7980,7980,7980,0
|
|
20241212,175400,174490250,7980,7980,7980,7980,0
|
|
20241212,175300,174490250,7980,7980,7980,7980,0
|
|
20241212,175200,174490250,7980,7980,7980,7980,0
|
|
20241212,175100,174490250,7980,7980,7980,7980,0
|
|
20241212,175000,174490250,7980,7980,7980,7980,0
|
|
20241212,174900,174490250,7980,7980,7980,7980,0
|
|
20241212,174800,174490250,7980,7980,7980,7980,0
|
|
20241212,174700,174490250,7980,7980,7980,7980,0
|
|
20241212,174600,174490250,7980,7980,7980,7980,0
|
|
20241212,174500,174490250,7980,7980,7980,7980,0
|
|
20241212,174400,174490250,7980,7980,7980,7980,0
|
|
20241212,174300,174490250,7980,7980,7980,7980,0
|
|
20241212,174200,174490250,7980,7980,7980,7980,0
|
|
20241212,174100,174490250,7980,7980,7980,7980,0
|
|
20241212,174000,174490250,7980,7980,7980,7980,0
|
|
20241212,173900,174490250,7980,7980,7980,7980,0
|
|
20241212,173800,174490250,7980,7980,7980,7980,0
|
|
20241212,173700,174490250,7980,7980,7980,7980,0
|
|
20241212,173600,174490250,7980,7980,7980,7980,0
|
|
20241212,173500,174490250,7980,7980,7980,7980,0
|
|
20241212,173400,174490250,7980,7980,7980,7980,0
|
|
20241212,173300,174490250,7980,7980,7980,7980,0
|
|
20241212,173200,174490250,7980,7980,7980,7980,0
|
|
20241212,173100,174490250,7980,7980,7980,7980,0
|
|
20241212,173000,174490250,7980,7980,7980,7980,0
|
|
20241212,172900,174490250,7980,7980,7980,7980,0
|
|
20241212,172800,174490250,7980,7980,7980,7980,1492
|
|
20241212,172700,174490250,7980,7980,7980,7980,0
|
|
20241212,172600,174490250,7980,7980,7980,7980,0
|
|
20241212,172500,174490250,7980,7980,7980,7980,0
|
|
20241212,172400,174490250,7980,7980,7980,7980,0
|
|
20241212,172300,174490250,7980,7980,7980,7980,0
|
|
20241212,172200,174490250,7980,7980,7980,7980,0
|
|
20241212,172100,174490250,7980,7980,7980,7980,0
|
|
20241212,172000,174490250,7980,7980,7980,7980,0
|
|
20241212,171900,174490250,7980,7980,7980,7980,0
|
|
20241212,171800,174490250,7980,7980,7980,7980,0
|
|
20241212,171700,174490250,7980,7980,7980,7980,0
|
|
20241212,171600,174490250,7980,7980,7980,7980,0
|
|
20241212,171500,174490250,7980,7980,7980,7980,0
|
|
20241212,171400,174490250,7980,7980,7980,7980,0
|
|
20241212,171300,174490250,7980,7980,7980,7980,0
|
|
20241212,171200,174490250,7980,7980,7980,7980,0
|
|
20241212,171100,174490250,7980,7980,7980,7980,0
|
|
20241212,171000,174490250,7980,7980,7980,7980,0
|
|
20241212,170900,174490250,7980,7980,7980,7980,0
|
|
20241212,170800,174490250,7980,7980,7980,7980,0
|
|
20241212,170700,174490250,7980,7980,7980,7980,0
|
|
20241212,170600,174490250,7980,7980,7980,7980,0
|
|
20241212,170500,174490250,7980,7980,7980,7980,0
|
|
20241212,170400,174490250,7980,7980,7980,7980,0
|
|
20241212,170300,174490250,7980,7980,7980,7980,0
|
|
20241212,170200,174490250,7980,7980,7980,7980,0
|
|
20241212,170100,174490250,7980,7980,7980,7980,0
|
|
20241212,170000,174490250,7980,7980,7980,7980,0
|
|
20241212,165900,174490250,7980,7980,7980,7980,0
|
|
20241212,165800,174490250,7980,7980,7980,7980,1492
|
|
20241212,165700,174490250,7980,7980,7980,7980,0
|
|
20241212,165600,174490250,7980,7980,7980,7980,0
|
|
20241212,165500,174490250,7980,7980,7980,7980,0
|
|
20241212,165400,174490250,7980,7980,7980,7980,0
|
|
20241212,165300,174490250,7980,7980,7980,7980,0
|
|
20241212,165200,174490250,7980,7980,7980,7980,0
|
|
20241212,165100,174490250,7980,7980,7980,7980,0
|
|
20241212,165000,174490250,7980,7980,7980,7980,0
|
|
20241212,164900,174490250,7980,7980,7980,7980,0
|
|
20241212,164800,174490250,7980,7980,7980,7980,0
|
|
20241212,164700,174490250,7980,7980,7980,7980,0
|
|
20241212,164600,174490250,7980,7980,7980,7980,0
|
|
20241212,164500,174490250,7980,7980,7980,7980,0
|
|
20241212,164400,174490250,7980,7980,7980,7980,0
|
|
20241212,164300,174490250,7980,7980,7980,7980,0
|
|
20241212,164200,174490250,7980,7980,7980,7980,0
|
|
20241212,164100,174490250,7980,7980,7980,7980,0
|
|
20241212,164000,174490250,7980,7980,7980,7980,0
|
|
20241212,163900,174490250,7980,7980,7980,7980,0
|
|
20241212,163800,174490250,7980,7980,7980,7980,0
|
|
20241212,163700,174490250,7980,7980,7980,7980,0
|
|
20241212,163600,174490250,7980,7980,7980,7980,0
|
|
20241212,163500,174490250,7980,7980,7980,7980,0
|
|
20241212,163400,174490250,7980,7980,7980,7980,0
|
|
20241212,163300,174490250,7980,7980,7980,7980,0
|
|
20241212,163200,174490250,7980,7980,7980,7980,0
|
|
20241212,163100,174490250,7980,7980,7980,7980,0
|
|
20241212,163000,174490250,7980,7980,7980,7980,0
|
|
20241212,162900,174490250,7980,7980,7980,7980,0
|
|
20241212,162800,174490250,7980,7980,7980,7980,1492
|
|
20241212,162700,174490250,7980,7980,7980,7980,0
|
|
20241212,162600,174490250,7980,7980,7980,7980,0
|
|
20241212,162500,174490250,7980,7980,7980,7980,0
|
|
20241212,162400,174490250,7980,7980,7980,7980,0
|
|
20241212,162300,174490250,7980,7980,7980,7980,0
|
|
20241212,162200,174490250,7980,7980,7980,7980,0
|
|
20241212,162100,174490250,7980,7980,7980,7980,0
|
|
20241212,162000,174490250,7980,7980,7980,7980,0
|
|
20241212,161900,174490250,7980,7980,7980,7980,0
|
|
20241212,161800,174490250,7980,7980,7980,7980,0
|
|
20241212,161700,174490250,7980,7980,7980,7980,0
|
|
20241212,161600,174490250,7980,7980,7980,7980,0
|
|
20241212,161500,174490250,7980,7980,7980,7980,0
|
|
20241212,161400,174490250,7980,7980,7980,7980,0
|
|
20241212,161300,174490250,7980,7980,7980,7980,0
|
|
20241212,161200,174490250,7980,7980,7980,7980,0
|
|
20241212,161100,174490250,7980,7980,7980,7980,0
|
|
20241212,161000,174490250,7980,7980,7980,7980,0
|
|
20241212,160900,174490250,7980,7980,7980,7980,0
|
|
20241212,160800,174490250,7980,7980,7980,7980,0
|
|
20241212,160700,174490250,7980,7980,7980,7980,0
|
|
20241212,160600,174490250,7980,7980,7980,7980,0
|
|
20241212,160500,174490250,7980,7980,7980,7980,0
|
|
20241212,160400,174490250,7980,7980,7980,7980,0
|
|
20241212,160300,174490250,7980,7980,7980,7980,0
|
|
20241212,160200,174490250,7980,7980,7980,7980,0
|
|
20241212,160100,174490250,7980,7980,7980,7980,0
|
|
20241212,160000,174490250,7980,7980,7980,7980,0
|
|
20241212,155900,174490250,7980,7980,7980,7980,0
|
|
20241212,155800,174490250,7980,7980,7980,7980,1492
|
|
20241212,155700,174490250,7980,7980,7980,7980,0
|
|
20241212,155600,174490250,7980,7980,7980,7980,0
|
|
20241212,155500,174490250,7980,7980,7980,7980,0
|
|
20241212,155400,174490250,7980,7980,7980,7980,0
|
|
20241212,155300,174490250,7980,7980,7980,7980,0
|
|
20241212,155200,174490250,7980,7980,7980,7980,0
|
|
20241212,155100,174490250,7980,7980,7980,7980,0
|
|
20241212,155000,174490250,7980,7980,7980,7980,0
|
|
20241212,154900,174490250,7980,7980,7980,7980,0
|
|
20241212,154800,174490250,7980,7980,7980,7980,0
|
|
20241212,154700,174490250,7980,7980,7980,7980,0
|
|
20241212,154600,174490250,7980,7980,7980,7980,0
|
|
20241212,154500,174490250,7980,7980,7980,7980,0
|
|
20241212,154400,174490250,7980,7980,7980,7980,0
|
|
20241212,154300,174490250,7980,7980,7980,7980,0
|
|
20241212,154200,174490250,7980,7980,7980,7980,0
|
|
20241212,154100,174490250,7980,7980,7980,7980,0
|
|
20241212,154000,174490250,7980,7980,7980,7980,0
|
|
20241212,153900,174490250,7980,7980,7980,7980,0
|
|
20241212,153800,174490250,7980,7980,7980,7980,0
|
|
20241212,153700,174490250,7980,7980,7980,7980,0
|
|
20241212,153600,174490250,7980,7980,7980,7980,0
|
|
20241212,153500,174490250,7980,7980,7980,7980,0
|
|
20241212,153400,174490250,7980,7980,7980,7980,0
|
|
20241212,153300,174490250,7980,7980,7980,7980,0
|
|
20241212,153200,174490250,7980,7980,7980,7980,0
|
|
20241212,153100,174490250,7980,7980,7980,7980,0
|
|
20241212,153000,174490250,7980,7980,7980,7980,1492
|
|
20241212,152900,162584090,8010,8010,8010,8010,0
|
|
20241212,152800,162584090,8010,8010,8010,8010,0
|
|
20241212,152700,162584090,8010,8010,8010,8010,0
|
|
20241212,152600,162584090,8010,8010,8010,8010,0
|
|
20241212,152500,162584090,8010,8010,8010,8010,0
|
|
20241212,152400,162584090,8010,8010,8010,8010,0
|
|
20241212,152300,162584090,8010,8010,8010,8010,0
|
|
20241212,152200,162584090,8010,8010,8010,8010,0
|
|
20241212,152100,162584090,8010,8010,8010,8010,0
|
|
20241212,152000,162584090,8010,8010,8010,8010,0
|
|
20241212,151900,162584090,8010,8010,8010,8010,0
|
|
20241212,151800,162584090,8010,8010,8010,8010,0
|
|
20241212,151700,162584090,8010,8010,8010,8010,0
|
|
20241212,151600,162584090,8010,8000,8010,8000,2
|
|
20241212,151500,162568080,8000,8000,8000,8000,327
|
|
20241212,151400,159952080,8010,8020,8020,8010,501
|
|
20241212,151300,155937660,8020,8020,8020,8020,179
|
|
20241212,151200,154502080,8060,8060,8060,8060,0
|
|
20241212,151100,154502080,8060,8060,8060,8060,1
|
|
20241212,151000,154494020,8060,8060,8060,8060,0
|
|
20241212,150900,154494020,8060,8060,8060,8060,300
|
|
20241212,150800,152076020,8010,8010,8010,8010,109
|
|
20241212,150700,151202930,8010,8010,8010,8010,100
|
|
20241212,150600,150401930,8010,8010,8010,8010,0
|
|
20241212,150500,150401930,8010,8010,8010,8010,43
|
|
20241212,150400,150057500,8020,8020,8020,8020,0
|
|
20241212,150300,150057500,8020,8020,8020,8020,30
|
|
20241212,150200,149816900,8020,8020,8020,8020,0
|
|
20241212,150100,149816900,8020,7990,8030,7990,1532
|
|
20241212,150000,137530740,7990,7990,7990,7990,100
|
|
20241212,145900,136731740,7970,7970,7970,7970,29
|
|
20241212,145800,136500610,7980,7980,7990,7980,167
|
|
20241212,145700,135167810,7980,7980,7980,7980,4
|
|
20241212,145600,135135890,7980,7980,7980,7980,2
|
|
20241212,145500,135119930,7960,7960,7960,7960,0
|
|
20241212,145400,135119930,7960,7990,7990,7960,19
|
|
20241212,145300,134968640,7990,7990,7990,7990,25
|
|
20241212,145200,134768890,7990,7990,7990,7990,1
|
|
20241212,145100,134760900,7950,7950,7950,7950,0
|
|
20241212,145000,134760900,7950,7950,7950,7950,0
|
|
20241212,144900,134760900,7950,7950,7950,7950,17
|
|
20241212,144800,134625750,7960,7960,7960,7960,0
|
|
20241212,144700,134625750,7960,7960,7960,7960,101
|
|
20241212,144600,133821790,7960,7960,7960,7960,298
|
|
20241212,144500,131449710,7950,7960,7960,7950,383
|
|
20241212,144400,128402830,7960,7970,7970,7960,258
|
|
20241212,144300,126346800,7970,7980,7980,7970,785
|
|
20241212,144200,120085350,7990,7990,7990,7990,0
|
|
20241212,144100,120085350,7990,7990,7990,7990,0
|
|
20241212,144000,120085350,7990,7990,7990,7990,0
|
|
20241212,143900,120085350,7990,7990,7990,7990,0
|
|
20241212,143800,120085350,7990,7990,7990,7990,50
|
|
20241212,143700,119685850,8000,8000,8000,8000,1
|
|
20241212,143600,119677850,7990,7990,7990,7990,0
|
|
20241212,143500,119677850,7990,7990,7990,7990,5
|
|
20241212,143400,119637900,7990,7990,7990,7990,0
|
|
20241212,143300,119637900,7990,7990,7990,7990,1
|
|
20241212,143200,119629910,7990,7990,7990,7990,1
|
|
20241212,143100,119621920,7990,7990,7990,7990,10
|
|
20241212,143000,119542020,8000,8000,8000,8000,0
|
|
20241212,142900,119542020,8000,8000,8000,8000,1
|
|
20241212,142800,119534020,7990,7990,7990,7990,2
|
|
20241212,142700,119518040,7990,7990,7990,7990,0
|
|
20241212,142600,119518040,7990,8000,8000,7990,887
|
|
20241212,142500,112422240,8010,8010,8010,8010,49
|
|
20241212,142400,112029750,8000,8030,8030,8000,688
|
|
20241212,142300,106520440,8030,8030,8030,8030,3
|
|
20241212,142200,106496350,8050,8050,8050,8050,0
|
|
20241212,142100,106496350,8050,8050,8050,8050,0
|
|
20241212,142000,106496350,8050,8050,8050,8050,0
|
|
20241212,141900,106496350,8050,8050,8050,8050,0
|
|
20241212,141800,106496350,8050,8050,8050,8050,9
|
|
20241212,141700,106423900,8050,8050,8050,8050,25
|
|
20241212,141600,106222650,8020,8050,8050,8010,1253
|
|
20241212,141500,96166510,8050,8050,8050,8050,0
|
|
20241212,141400,96166510,8050,8050,8050,8050,0
|
|
20241212,141300,96166510,8050,8050,8050,8050,0
|
|
20241212,141200,96166510,8050,8050,8050,8050,0
|
|
20241212,141100,96166510,8050,8060,8060,8050,248
|
|
20241212,141000,94168030,8070,8070,8070,8070,8
|
|
20241212,140900,94103470,8070,8070,8070,8070,0
|
|
20241212,140800,94103470,8070,8070,8070,8070,0
|
|
20241212,140700,94103470,8070,8070,8070,8070,241
|
|
20241212,140600,92158600,8120,8120,8120,8120,0
|
|
20241212,140500,92158600,8120,8120,8120,8120,0
|
|
20241212,140400,92158600,8120,8120,8120,8120,0
|
|
20241212,140300,92158600,8120,8120,8120,8120,0
|
|
20241212,140200,92158600,8120,8120,8120,8120,0
|
|
20241212,140100,92158600,8120,8120,8120,8120,3
|
|
20241212,140000,92134240,8120,8120,8120,8120,0
|
|
20241212,135900,92134240,8120,8120,8120,8120,0
|
|
20241212,135800,92134240,8120,8120,8120,8120,0
|
|
20241212,135700,92134240,8120,8120,8120,8120,0
|
|
20241212,135600,92134240,8120,8120,8120,8120,0
|
|
20241212,135500,92134240,8120,8120,8120,8120,0
|
|
20241212,135400,92134240,8120,8120,8120,8120,0
|
|
20241212,135300,92134240,8120,8120,8120,8120,1
|
|
20241212,135200,92126120,8120,8120,8120,8120,0
|
|
20241212,135100,92126120,8120,8120,8120,8120,1
|
|
20241212,135000,92118000,8070,8070,8070,8070,0
|
|
20241212,134900,92118000,8070,8070,8070,8070,0
|
|
20241212,134800,92118000,8070,8070,8070,8070,0
|
|
20241212,134700,92118000,8070,8070,8070,8070,0
|
|
20241212,134600,92118000,8070,8070,8070,8070,133
|
|
20241212,134500,91044690,8120,8120,8120,8120,30
|
|
20241212,134400,90801090,8120,8120,8120,8120,0
|
|
20241212,134300,90801090,8120,8120,8120,8120,0
|
|
20241212,134200,90801090,8120,8120,8120,8120,0
|
|
20241212,134100,90801090,8120,8120,8120,8120,0
|
|
20241212,134000,90801090,8120,8120,8120,8120,0
|
|
20241212,133900,90801090,8120,8120,8120,8120,0
|
|
20241212,133800,90801090,8120,8120,8120,8120,0
|
|
20241212,133700,90801090,8120,8120,8120,8120,0
|
|
20241212,133600,90801090,8120,8120,8120,8120,0
|
|
20241212,133500,90801090,8120,8120,8120,8120,0
|
|
20241212,133400,90801090,8120,8120,8120,8120,0
|
|
20241212,133300,90801090,8120,8120,8120,8120,0
|
|
20241212,133200,90801090,8120,8120,8120,8120,1
|
|
20241212,133100,90792970,8070,8080,8080,8070,100
|
|
20241212,133000,89985640,8080,8080,8080,8080,0
|
|
20241212,132900,89985640,8080,8080,8080,8080,0
|
|
20241212,132800,89985640,8080,8080,8080,8080,0
|
|
20241212,132700,89985640,8080,8080,8080,8080,0
|
|
20241212,132600,89985640,8080,8090,8090,8070,157
|
|
20241212,132500,88717140,8080,8080,8080,8080,0
|
|
20241212,132400,88717140,8080,8080,8080,8080,0
|
|
20241212,132300,88717140,8080,8100,8100,8080,150
|
|
20241212,132200,87503140,8120,8120,8120,8120,0
|
|
20241212,132100,87503140,8120,8120,8120,8120,0
|
|
20241212,132000,87503140,8120,8120,8120,8120,0
|
|
20241212,131900,87503140,8120,8120,8120,8120,0
|
|
20241212,131800,87503140,8120,8120,8120,8120,0
|
|
20241212,131700,87503140,8120,8120,8120,8120,0
|
|
20241212,131600,87503140,8120,8120,8120,8120,0
|
|
20241212,131500,87503140,8120,8120,8120,8120,0
|
|
20241212,131400,87503140,8120,8120,8120,8120,0
|
|
20241212,131300,87503140,8120,8120,8120,8120,0
|
|
20241212,131200,87503140,8120,8120,8120,8120,0
|
|
20241212,131100,87503140,8120,8120,8120,8120,0
|
|
20241212,131000,87503140,8120,8120,8120,8120,0
|
|
20241212,130900,87503140,8120,8120,8120,8120,0
|
|
20241212,130800,87503140,8120,8120,8120,8120,0
|
|
20241212,130700,87503140,8120,8120,8120,8120,0
|
|
20241212,130600,87503140,8120,8120,8120,8120,0
|
|
20241212,130500,87503140,8120,8120,8120,8120,0
|
|
20241212,130400,87503140,8120,8120,8120,8120,0
|
|
20241212,130300,87503140,8120,8120,8120,8120,0
|
|
20241212,130200,87503140,8120,8120,8120,8120,0
|
|
20241212,130100,87503140,8120,8120,8120,8120,0
|
|
20241212,130000,87503140,8120,8120,8120,8120,0
|
|
20241212,125900,87503140,8120,8120,8120,8120,0
|
|
20241212,125800,87503140,8120,8120,8120,8120,1
|
|
20241212,125700,87495020,8160,8160,8160,8160,0
|
|
20241212,125600,87495020,8160,8160,8160,8160,0
|
|
20241212,125500,87495020,8160,8160,8160,8160,0
|
|
20241212,125400,87495020,8160,8160,8160,8160,0
|
|
20241212,125300,87495020,8160,8160,8160,8160,0
|
|
20241212,125200,87495020,8160,8160,8160,8160,0
|
|
20241212,125100,87495020,8160,8160,8160,8160,0
|
|
20241212,125000,87495020,8160,8160,8160,8160,0
|
|
20241212,124900,87495020,8160,8160,8160,8160,0
|
|
20241212,124800,87495020,8160,8160,8160,8160,0
|
|
20241212,124700,87495020,8160,8160,8160,8160,50
|
|
20241212,124600,87087020,8160,8160,8160,8160,0
|
|
20241212,124500,87087020,8160,8160,8160,8160,0
|
|
20241212,124400,87087020,8160,8160,8160,8160,0
|
|
20241212,124300,87087020,8160,8160,8160,8160,0
|
|
20241212,124200,87087020,8160,8160,8160,8160,0
|
|
20241212,124100,87087020,8160,8160,8160,8160,0
|
|
20241212,124000,87087020,8160,8160,8160,8160,0
|
|
20241212,123900,87087020,8160,8160,8160,8160,0
|
|
20241212,123800,87087020,8160,8160,8160,8160,1
|
|
20241212,123700,87078860,8110,8110,8110,8110,0
|
|
20241212,123600,87078860,8110,8110,8110,8110,10
|
|
20241212,123500,86997760,8180,8180,8180,8180,0
|
|
20241212,123400,86997760,8180,8180,8180,8180,0
|
|
20241212,123300,86997760,8180,8180,8180,8180,0
|
|
20241212,123200,86997760,8180,8180,8180,8180,0
|
|
20241212,123100,86997760,8180,8180,8180,8180,0
|
|
20241212,123000,86997760,8180,8180,8180,8180,0
|
|
20241212,122900,86997760,8180,8180,8180,8180,0
|
|
20241212,122800,86997760,8180,8170,8180,8170,100
|
|
20241212,122700,86180750,8170,8170,8170,8170,0
|
|
20241212,122600,86180750,8170,8170,8170,8170,0
|
|
20241212,122500,86180750,8170,8170,8170,8170,0
|
|
20241212,122400,86180750,8170,8170,8170,8170,1
|
|
20241212,122300,86172580,8150,8150,8150,8150,0
|
|
20241212,122200,86172580,8150,8150,8150,8150,0
|
|
20241212,122100,86172580,8150,8150,8150,8150,0
|
|
20241212,122000,86172580,8150,8150,8150,8150,0
|
|
20241212,121900,86172580,8150,8150,8150,8150,0
|
|
20241212,121800,86172580,8150,8150,8150,8150,0
|
|
20241212,121700,86172580,8150,8150,8150,8150,0
|
|
20241212,121600,86172580,8150,8150,8150,8150,0
|
|
20241212,121500,86172580,8150,8150,8150,8150,0
|
|
20241212,121400,86172580,8150,8150,8150,8150,0
|
|
20241212,121300,86172580,8150,8150,8150,8150,0
|
|
20241212,121200,86172580,8150,8150,8150,8150,0
|
|
20241212,121100,86172580,8150,8150,8150,8150,0
|
|
20241212,121000,86172580,8150,8150,8150,8150,100
|
|
20241212,120900,85357580,8160,8190,8190,8160,400
|
|
20241212,120800,82087580,8250,8250,8250,8250,0
|
|
20241212,120700,82087580,8250,8250,8250,8250,0
|
|
20241212,120600,82087580,8250,8250,8250,8250,0
|
|
20241212,120500,82087580,8250,8250,8250,8250,0
|
|
20241212,120400,82087580,8250,8250,8250,8250,0
|
|
20241212,120300,82087580,8250,8250,8250,8250,0
|
|
20241212,120200,82087580,8250,8250,8250,8250,0
|
|
20241212,120100,82087580,8250,8250,8250,8250,1
|
|
20241212,120000,82079330,8200,8200,8200,8200,0
|
|
20241212,115900,82079330,8200,8200,8200,8200,0
|
|
20241212,115800,82079330,8200,8200,8200,8200,0
|
|
20241212,115700,82079330,8200,8200,8200,8200,0
|
|
20241212,115600,82079330,8200,8210,8210,8200,307
|
|
20241212,115500,79560950,8280,8280,8280,8280,0
|
|
20241212,115400,79560950,8280,8280,8280,8280,0
|
|
20241212,115300,79560950,8280,8280,8280,8280,0
|
|
20241212,115200,79560950,8280,8280,8280,8280,0
|
|
20241212,115100,79560950,8280,8280,8280,8280,0
|
|
20241212,115000,79560950,8280,8280,8280,8280,0
|
|
20241212,114900,79560950,8280,8280,8280,8280,0
|
|
20241212,114800,79560950,8280,8280,8280,8280,0
|
|
20241212,114700,79560950,8280,8280,8280,8280,0
|
|
20241212,114600,79560950,8280,8280,8280,8280,0
|
|
20241212,114500,79560950,8280,8280,8280,8280,0
|
|
20241212,114400,79560950,8280,8280,8280,8280,0
|
|
20241212,114300,79560950,8280,8280,8280,8280,0
|
|
20241212,114200,79560950,8280,8280,8280,8280,34
|
|
20241212,114100,79279430,8210,8210,8210,8210,0
|
|
20241212,114000,79279430,8210,8210,8210,8210,0
|
|
20241212,113900,79279430,8210,8210,8210,8210,0
|
|
20241212,113800,79279430,8210,8210,8210,8210,30
|
|
20241212,113700,79033130,8230,8230,8230,8220,209
|
|
20241212,113600,77314080,8290,8290,8290,8290,0
|
|
20241212,113500,77314080,8290,8290,8290,8290,9
|
|
20241212,113400,77239470,8290,8290,8290,8290,0
|
|
20241212,113300,77239470,8290,8290,8290,8290,0
|
|
20241212,113200,77239470,8290,8290,8290,8290,7
|
|
20241212,113100,77181440,8330,8330,8330,8330,0
|
|
20241212,113000,77181440,8330,8330,8330,8330,0
|
|
20241212,112900,77181440,8330,8330,8330,8330,0
|
|
20241212,112800,77181440,8330,8330,8330,8330,0
|
|
20241212,112700,77181440,8330,8330,8330,8330,0
|
|
20241212,112600,77181440,8330,8330,8330,8330,1
|
|
20241212,112500,77173110,8260,8260,8260,8260,0
|
|
20241212,112400,77173110,8260,8260,8260,8260,0
|
|
20241212,112300,77173110,8260,8260,8260,8260,0
|
|
20241212,112200,77173110,8260,8260,8260,8260,0
|
|
20241212,112100,77173110,8260,8260,8260,8260,0
|
|
20241212,112000,77173110,8260,8260,8260,8260,0
|
|
20241212,111900,77173110,8260,8260,8260,8260,1
|
|
20241212,111800,77164850,8280,8280,8280,8280,0
|
|
20241212,111700,77164850,8280,8280,8280,8280,59
|
|
20241212,111600,76676330,8280,8280,8280,8280,10
|
|
20241212,111500,76593530,8280,8280,8280,8280,0
|
|
20241212,111400,76593530,8280,8280,8280,8280,1
|
|
20241212,111300,76585250,8300,8300,8300,8300,0
|
|
20241212,111200,76585250,8300,8300,8300,8300,0
|
|
20241212,111100,76585250,8300,8340,8340,8300,22
|
|
20241212,111000,76402610,8350,8280,8350,8280,201
|
|
20241212,110900,74732610,8250,8280,8280,8250,422
|
|
20241212,110800,71247620,8250,8250,8250,8250,0
|
|
20241212,110700,71247620,8250,8250,8250,8250,0
|
|
20241212,110600,71247620,8250,8250,8250,8250,2
|
|
20241212,110500,71231120,8280,8280,8280,8280,0
|
|
20241212,110400,71231120,8280,8280,8280,8280,0
|
|
20241212,110300,71231120,8280,8280,8280,8280,0
|
|
20241212,110200,71231120,8280,8280,8280,8280,0
|
|
20241212,110100,71231120,8280,8280,8280,8280,0
|
|
20241212,110000,71231120,8280,8280,8280,8280,0
|
|
20241212,105900,71231120,8280,8270,8280,8270,21
|
|
20241212,105800,71057250,8230,8230,8230,8230,0
|
|
20241212,105700,71057250,8230,8230,8230,8230,0
|
|
20241212,105600,71057250,8230,8230,8230,8230,0
|
|
20241212,105500,71057250,8230,8230,8230,8230,1
|
|
20241212,105400,71049020,8220,8220,8220,8220,0
|
|
20241212,105300,71049020,8220,8220,8220,8220,0
|
|
20241212,105200,71049020,8220,8220,8220,8220,100
|
|
20241212,105100,70227020,8210,8210,8210,8210,46
|
|
20241212,105000,69849360,8200,8200,8200,8200,100
|
|
20241212,104900,69029360,8210,8210,8210,8210,25
|
|
20241212,104800,68824110,8190,8190,8190,8190,1
|
|
20241212,104700,68815920,8190,8190,8190,8190,14
|
|
20241212,104600,68701260,8190,8190,8190,8190,49
|
|
20241212,104500,68299950,8220,8220,8220,8220,0
|
|
20241212,104400,68299950,8220,8220,8220,8220,0
|
|
20241212,104300,68299950,8220,8220,8220,8220,27
|
|
20241212,104200,68078010,8200,8150,8200,8150,170
|
|
20241212,104100,66685510,8150,8150,8150,8150,0
|
|
20241212,104000,66685510,8150,8150,8150,8150,0
|
|
20241212,103900,66685510,8150,8150,8150,8150,1
|
|
20241212,103800,66677360,8100,8100,8100,8100,0
|
|
20241212,103700,66677360,8100,8100,8100,8100,0
|
|
20241212,103600,66677360,8100,8100,8100,8100,0
|
|
20241212,103500,66677360,8100,8150,8150,8100,155
|
|
20241212,103400,65419110,8150,8150,8150,8150,2
|
|
20241212,103300,65402810,8150,8150,8150,8150,43
|
|
20241212,103200,65052360,8100,8100,8100,8100,0
|
|
20241212,103100,65052360,8100,8100,8100,8100,0
|
|
20241212,103000,65052360,8100,8100,8100,8100,0
|
|
20241212,102900,65052360,8100,8100,8100,8100,0
|
|
20241212,102800,65052360,8100,8150,8150,8100,39
|
|
20241212,102700,64735660,8010,8010,8010,8010,0
|
|
20241212,102600,64735660,8010,8110,8110,8010,1400
|
|
20241212,102500,53464220,8110,8110,8110,8110,0
|
|
20241212,102400,53464220,8110,8110,8110,8110,0
|
|
20241212,102300,53464220,8110,8110,8110,8110,7
|
|
20241212,102200,53407450,8080,8100,8100,8080,578
|
|
20241212,102100,48725850,8100,8110,8110,8100,13
|
|
20241212,102000,48620540,8160,8160,8160,8160,20
|
|
20241212,101900,48457340,8190,8190,8190,8190,0
|
|
20241212,101800,48457340,8190,8190,8190,8190,0
|
|
20241212,101700,48457340,8190,8190,8190,8190,0
|
|
20241212,101600,48457340,8190,8190,8190,8190,0
|
|
20241212,101500,48457340,8190,8190,8190,8190,0
|
|
20241212,101400,48457340,8190,8190,8190,8190,0
|
|
20241212,101300,48457340,8190,8190,8190,8190,0
|
|
20241212,101200,48457340,8190,8190,8190,8190,100
|
|
20241212,101100,47638340,8100,8100,8100,8100,7
|
|
20241212,101000,47581640,8110,8130,8130,8110,300
|
|
20241212,100900,45147050,8190,8190,8190,8190,0
|
|
20241212,100800,45147050,8190,8190,8190,8190,0
|
|
20241212,100700,45147050,8190,8190,8190,8190,0
|
|
20241212,100600,45147050,8190,8190,8190,8190,0
|
|
20241212,100500,45147050,8190,8190,8190,8190,1
|
|
20241212,100400,45138860,8180,8180,8180,8180,0
|
|
20241212,100300,45138860,8180,8180,8180,8180,0
|
|
20241212,100200,45138860,8180,8180,8180,8180,0
|
|
20241212,100100,45138860,8180,8180,8180,8180,10
|
|
20241212,100000,45057060,8170,8190,8190,8170,70
|
|
20241212,095900,44484160,8120,8120,8120,8120,0
|
|
20241212,095800,44484160,8120,8120,8120,8120,2
|
|
20241212,095700,44467920,8120,8130,8130,8120,169
|
|
20241212,095600,43094540,8130,8130,8130,8130,0
|
|
20241212,095500,43094540,8130,8130,8130,8130,0
|
|
20241212,095400,43094540,8130,8130,8130,8130,0
|
|
20241212,095300,43094540,8130,8130,8130,8130,11
|
|
20241212,095200,43005110,8190,8190,8190,8190,90
|
|
20241212,095100,42268010,8170,8170,8170,8170,0
|
|
20241212,095000,42268010,8170,8170,8170,8170,10
|
|
20241212,094900,42186310,8180,8180,8180,8180,0
|
|
20241212,094800,42186310,8180,8180,8180,8180,50
|
|
20241212,094700,41777310,8110,8110,8110,8110,0
|
|
20241212,094600,41777310,8110,8110,8110,8110,500
|
|
20241212,094500,37722310,8110,8110,8110,8110,0
|
|
20241212,094400,37722310,8110,8110,8110,8110,52
|
|
20241212,094300,37300590,8100,8100,8100,8100,0
|
|
20241212,094200,37300590,8100,8240,8240,8070,203
|
|
20241212,094100,35650550,8240,8240,8240,8240,2
|
|
20241212,094000,35634070,8330,8330,8330,8330,0
|
|
20241212,093900,35634070,8330,8330,8330,8330,1
|
|
20241212,093800,35625740,8180,8180,8180,8170,242
|
|
20241212,093700,33647460,8040,8150,8150,8000,1087
|
|
20241212,093600,24921250,8150,8210,8210,8150,120
|
|
20241212,093500,23941570,8240,8240,8240,8240,0
|
|
20241212,093400,23941570,8240,8210,8240,8150,475
|
|
20241212,093300,20040620,8240,8250,8250,8240,330
|
|
20241212,093200,17318590,8250,8250,8250,8250,21
|
|
20241212,093100,17145340,8290,8320,8320,8290,217
|
|
20241212,093000,15341860,8320,8330,8370,8320,142
|
|
20241212,092900,14160090,8330,8330,8330,8330,0
|
|
20241212,092800,14160090,8330,8330,8330,8330,118
|
|
20241212,092700,13177150,8330,8330,8330,8330,0
|
|
20241212,092600,13177150,8330,8350,8350,8330,280
|
|
20241212,092500,10840820,8380,8380,8380,8380,0
|
|
20241212,092400,10840820,8380,8380,8380,8380,102
|
|
20241212,092300,9986060,8380,8410,8410,8380,114
|
|
20241212,092200,9030440,8410,8410,8410,8410,0
|
|
20241212,092100,9030440,8410,8410,8410,8410,2
|
|
20241212,092000,9013620,8440,8460,8460,8400,18
|
|
20241212,091900,8862250,8410,8410,8410,8410,73
|
|
20241212,091800,8248320,8470,8470,8470,8470,15
|
|
20241212,091700,8121270,8470,8470,8470,8470,15
|
|
20241212,091600,7994220,8540,8520,8540,8500,116
|
|
20241212,091500,7005940,8500,8400,8500,8400,212
|
|
20241212,091400,5208310,8460,8460,8460,8460,1
|
|
20241212,091300,5199850,8400,8400,8400,8400,0
|
|
20241212,091200,5199850,8400,8400,8400,8400,0
|
|
20241212,091100,5199850,8400,8400,8400,8400,0
|
|
20241212,091000,5199850,8400,8400,8400,8400,35
|
|
20241212,090900,4905850,8400,8400,8400,8400,0
|
|
20241212,090800,4905850,8400,8400,8400,8400,0
|
|
20241212,090700,4905850,8400,8400,8400,8400,0
|
|
20241212,090600,4905850,8400,8400,8400,8400,150
|
|
20241212,090500,3645850,8400,8400,8400,8400,0
|
|
20241212,090400,3645850,8400,8400,8400,8400,26
|
|
20241212,090300,3427450,8420,8450,8450,8410,257
|
|
20241212,090200,1259050,8450,8450,8450,8450,21
|
|
20241212,090100,1081600,8450,8450,8450,8450,0
|
|
20241212,090000,1081600,8450,8450,8450,8450,128
|