754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,213100,501269520,7940,7940,7940,7940,1372
|
|
20241213,213000,501269520,7940,7940,7940,7940,0
|
|
20241213,212900,501269520,7940,7940,7940,7940,0
|
|
20241213,212800,501269520,7940,7940,7940,7940,0
|
|
20241213,212700,501269520,7940,7940,7940,7940,0
|
|
20241213,212600,501269520,7940,7940,7940,7940,0
|
|
20241213,212500,501269520,7940,7940,7940,7940,0
|
|
20241213,212400,501269520,7940,7940,7940,7940,0
|
|
20241213,212300,501269520,7940,7940,7940,7940,0
|
|
20241213,212200,501269520,7940,7940,7940,7940,0
|
|
20241213,212100,501269520,7940,7940,7940,7940,0
|
|
20241213,212000,501269520,7940,7940,7940,7940,0
|
|
20241213,211900,501269520,7940,7940,7940,7940,0
|
|
20241213,211800,501269520,7940,7940,7940,7940,0
|
|
20241213,211700,501269520,7940,7940,7940,7940,0
|
|
20241213,211600,501269520,7940,7940,7940,7940,0
|
|
20241213,211500,501269520,7940,7940,7940,7940,0
|
|
20241213,211400,501269520,7940,7940,7940,7940,0
|
|
20241213,211300,501269520,7940,7940,7940,7940,0
|
|
20241213,211200,501269520,7940,7940,7940,7940,0
|
|
20241213,211100,501269520,7940,7940,7940,7940,0
|
|
20241213,211000,501269520,7940,7940,7940,7940,0
|
|
20241213,210900,501269520,7940,7940,7940,7940,0
|
|
20241213,210800,501269520,7940,7940,7940,7940,0
|
|
20241213,210700,501269520,7940,7940,7940,7940,0
|
|
20241213,210600,501269520,7940,7940,7940,7940,0
|
|
20241213,210500,501269520,7940,7940,7940,7940,0
|
|
20241213,210400,501269520,7940,7940,7940,7940,0
|
|
20241213,210300,501269520,7940,7940,7940,7940,0
|
|
20241213,210200,501269520,7940,7940,7940,7940,0
|
|
20241213,210100,501269520,7940,7940,7940,7940,1372
|
|
20241213,210000,501269520,7940,7940,7940,7940,0
|
|
20241213,205900,501269520,7940,7940,7940,7940,0
|
|
20241213,205800,501269520,7940,7940,7940,7940,0
|
|
20241213,205700,501269520,7940,7940,7940,7940,0
|
|
20241213,205600,501269520,7940,7940,7940,7940,0
|
|
20241213,205500,501269520,7940,7940,7940,7940,0
|
|
20241213,205400,501269520,7940,7940,7940,7940,0
|
|
20241213,205300,501269520,7940,7940,7940,7940,0
|
|
20241213,205200,501269520,7940,7940,7940,7940,0
|
|
20241213,205100,501269520,7940,7940,7940,7940,0
|
|
20241213,205000,501269520,7940,7940,7940,7940,0
|
|
20241213,204900,501269520,7940,7940,7940,7940,0
|
|
20241213,204800,501269520,7940,7940,7940,7940,0
|
|
20241213,204700,501269520,7940,7940,7940,7940,0
|
|
20241213,204600,501269520,7940,7940,7940,7940,0
|
|
20241213,204500,501269520,7940,7940,7940,7940,0
|
|
20241213,204400,501269520,7940,7940,7940,7940,0
|
|
20241213,204300,501269520,7940,7940,7940,7940,0
|
|
20241213,204200,501269520,7940,7940,7940,7940,0
|
|
20241213,204100,501269520,7940,7940,7940,7940,0
|
|
20241213,204000,501269520,7940,7940,7940,7940,0
|
|
20241213,203900,501269520,7940,7940,7940,7940,0
|
|
20241213,203800,501269520,7940,7940,7940,7940,0
|
|
20241213,203700,501269520,7940,7940,7940,7940,0
|
|
20241213,203600,501269520,7940,7940,7940,7940,0
|
|
20241213,203500,501269520,7940,7940,7940,7940,0
|
|
20241213,203400,501269520,7940,7940,7940,7940,0
|
|
20241213,203300,501269520,7940,7940,7940,7940,0
|
|
20241213,203200,501269520,7940,7940,7940,7940,0
|
|
20241213,203100,501269520,7940,7940,7940,7940,1372
|
|
20241213,203000,501269520,7940,7940,7940,7940,0
|
|
20241213,202900,501269520,7940,7940,7940,7940,0
|
|
20241213,202800,501269520,7940,7940,7940,7940,0
|
|
20241213,202700,501269520,7940,7940,7940,7940,0
|
|
20241213,202600,501269520,7940,7940,7940,7940,0
|
|
20241213,202500,501269520,7940,7940,7940,7940,0
|
|
20241213,202400,501269520,7940,7940,7940,7940,0
|
|
20241213,202300,501269520,7940,7940,7940,7940,0
|
|
20241213,202200,501269520,7940,7940,7940,7940,0
|
|
20241213,202100,501269520,7940,7940,7940,7940,0
|
|
20241213,202000,501269520,7940,7940,7940,7940,0
|
|
20241213,201900,501269520,7940,7940,7940,7940,0
|
|
20241213,201800,501269520,7940,7940,7940,7940,0
|
|
20241213,201700,501269520,7940,7940,7940,7940,0
|
|
20241213,201600,501269520,7940,7940,7940,7940,0
|
|
20241213,201500,501269520,7940,7940,7940,7940,0
|
|
20241213,201400,501269520,7940,7940,7940,7940,0
|
|
20241213,201300,501269520,7940,7940,7940,7940,0
|
|
20241213,201200,501269520,7940,7940,7940,7940,0
|
|
20241213,201100,501269520,7940,7940,7940,7940,0
|
|
20241213,201000,501269520,7940,7940,7940,7940,0
|
|
20241213,200900,501269520,7940,7940,7940,7940,0
|
|
20241213,200800,501269520,7940,7940,7940,7940,0
|
|
20241213,200700,501269520,7940,7940,7940,7940,0
|
|
20241213,200600,501269520,7940,7940,7940,7940,0
|
|
20241213,200500,501269520,7940,7940,7940,7940,0
|
|
20241213,200400,501269520,7940,7940,7940,7940,0
|
|
20241213,200300,501269520,7940,7940,7940,7940,0
|
|
20241213,200200,501269520,7940,7940,7940,7940,0
|
|
20241213,200100,501269520,7940,7940,7940,7940,1372
|
|
20241213,200000,501269520,7940,7940,7940,7940,0
|
|
20241213,195900,501269520,7940,7940,7940,7940,0
|
|
20241213,195800,501269520,7940,7940,7940,7940,0
|
|
20241213,195700,501269520,7940,7940,7940,7940,0
|
|
20241213,195600,501269520,7940,7940,7940,7940,0
|
|
20241213,195500,501269520,7940,7940,7940,7940,0
|
|
20241213,195400,501269520,7940,7940,7940,7940,0
|
|
20241213,195300,501269520,7940,7940,7940,7940,0
|
|
20241213,195200,501269520,7940,7940,7940,7940,0
|
|
20241213,195100,501269520,7940,7940,7940,7940,0
|
|
20241213,195000,501269520,7940,7940,7940,7940,0
|
|
20241213,194900,501269520,7940,7940,7940,7940,0
|
|
20241213,194800,501269520,7940,7940,7940,7940,0
|
|
20241213,194700,501269520,7940,7940,7940,7940,0
|
|
20241213,194600,501269520,7940,7940,7940,7940,0
|
|
20241213,194500,501269520,7940,7940,7940,7940,0
|
|
20241213,194400,501269520,7940,7940,7940,7940,0
|
|
20241213,194300,501269520,7940,7940,7940,7940,0
|
|
20241213,194200,501269520,7940,7940,7940,7940,0
|
|
20241213,194100,501269520,7940,7940,7940,7940,0
|
|
20241213,194000,501269520,7940,7940,7940,7940,0
|
|
20241213,193900,501269520,7940,7940,7940,7940,0
|
|
20241213,193800,501269520,7940,7940,7940,7940,0
|
|
20241213,193700,501269520,7940,7940,7940,7940,0
|
|
20241213,193600,501269520,7940,7940,7940,7940,0
|
|
20241213,193500,501269520,7940,7940,7940,7940,0
|
|
20241213,193400,501269520,7940,7940,7940,7940,0
|
|
20241213,193300,501269520,7940,7940,7940,7940,0
|
|
20241213,193200,501269520,7940,7940,7940,7940,0
|
|
20241213,193100,501269520,7940,7940,7940,7940,1372
|
|
20241213,193000,501269520,7940,7940,7940,7940,0
|
|
20241213,192900,501269520,7940,7940,7940,7940,0
|
|
20241213,192800,501269520,7940,7940,7940,7940,0
|
|
20241213,192700,501269520,7940,7940,7940,7940,0
|
|
20241213,192600,501269520,7940,7940,7940,7940,0
|
|
20241213,192500,501269520,7940,7940,7940,7940,0
|
|
20241213,192400,501269520,7940,7940,7940,7940,0
|
|
20241213,192300,501269520,7940,7940,7940,7940,0
|
|
20241213,192200,501269520,7940,7940,7940,7940,0
|
|
20241213,192100,501269520,7940,7940,7940,7940,0
|
|
20241213,192000,501269520,7940,7940,7940,7940,0
|
|
20241213,191900,501269520,7940,7940,7940,7940,0
|
|
20241213,191800,501269520,7940,7940,7940,7940,0
|
|
20241213,191700,501269520,7940,7940,7940,7940,0
|
|
20241213,191600,501269520,7940,7940,7940,7940,0
|
|
20241213,191500,501269520,7940,7940,7940,7940,0
|
|
20241213,191400,501269520,7940,7940,7940,7940,0
|
|
20241213,191300,501269520,7940,7940,7940,7940,0
|
|
20241213,191200,501269520,7940,7940,7940,7940,0
|
|
20241213,191100,501269520,7940,7940,7940,7940,0
|
|
20241213,191000,501269520,7940,7940,7940,7940,0
|
|
20241213,190900,501269520,7940,7940,7940,7940,0
|
|
20241213,190800,501269520,7940,7940,7940,7940,0
|
|
20241213,190700,501269520,7940,7940,7940,7940,0
|
|
20241213,190600,501269520,7940,7940,7940,7940,0
|
|
20241213,190500,501269520,7940,7940,7940,7940,0
|
|
20241213,190400,501269520,7940,7940,7940,7940,0
|
|
20241213,190300,501269520,7940,7940,7940,7940,0
|
|
20241213,190200,501269520,7940,7940,7940,7940,0
|
|
20241213,190100,501269520,7940,7940,7940,7940,1372
|
|
20241213,190000,501269520,7940,7940,7940,7940,0
|
|
20241213,185900,501269520,7940,7940,7940,7940,0
|
|
20241213,185800,501269520,7940,7940,7940,7940,0
|
|
20241213,185700,501269520,7940,7940,7940,7940,0
|
|
20241213,185600,501269520,7940,7940,7940,7940,0
|
|
20241213,185500,501269520,7940,7940,7940,7940,0
|
|
20241213,185400,501269520,7940,7940,7940,7940,0
|
|
20241213,185300,501269520,7940,7940,7940,7940,0
|
|
20241213,185200,501269520,7940,7940,7940,7940,0
|
|
20241213,185100,501269520,7940,7940,7940,7940,0
|
|
20241213,185000,501269520,7940,7940,7940,7940,0
|
|
20241213,184900,501269520,7940,7940,7940,7940,0
|
|
20241213,184800,501269520,7940,7940,7940,7940,0
|
|
20241213,184700,501269520,7940,7940,7940,7940,0
|
|
20241213,184600,501269520,7940,7940,7940,7940,0
|
|
20241213,184500,501269520,7940,7940,7940,7940,0
|
|
20241213,184400,501269520,7940,7940,7940,7940,0
|
|
20241213,184300,501269520,7940,7940,7940,7940,0
|
|
20241213,184200,501269520,7940,7940,7940,7940,0
|
|
20241213,184100,501269520,7940,7940,7940,7940,0
|
|
20241213,184000,501269520,7940,7940,7940,7940,0
|
|
20241213,183900,501269520,7940,7940,7940,7940,0
|
|
20241213,183800,501269520,7940,7940,7940,7940,0
|
|
20241213,183700,501269520,7940,7940,7940,7940,0
|
|
20241213,183600,501269520,7940,7940,7940,7940,0
|
|
20241213,183500,501269520,7940,7940,7940,7940,0
|
|
20241213,183400,501269520,7940,7940,7940,7940,0
|
|
20241213,183300,501269520,7940,7940,7940,7940,0
|
|
20241213,183200,501269520,7940,7940,7940,7940,0
|
|
20241213,183100,501269520,7940,7940,7940,7940,1372
|
|
20241213,183000,501269520,7940,7940,7940,7940,0
|
|
20241213,182900,501269520,7940,7940,7940,7940,0
|
|
20241213,182800,501269520,7940,7940,7940,7940,0
|
|
20241213,182700,501269520,7940,7940,7940,7940,0
|
|
20241213,182600,501269520,7940,7940,7940,7940,0
|
|
20241213,182500,501269520,7940,7940,7940,7940,0
|
|
20241213,182400,501269520,7940,7940,7940,7940,0
|
|
20241213,182300,501269520,7940,7940,7940,7940,0
|
|
20241213,182200,501269520,7940,7940,7940,7940,0
|
|
20241213,182100,501269520,7940,7940,7940,7940,0
|
|
20241213,182000,501269520,7940,7940,7940,7940,0
|
|
20241213,181900,501269520,7940,7940,7940,7940,0
|
|
20241213,181800,501269520,7940,7940,7940,7940,0
|
|
20241213,181700,501269520,7940,7940,7940,7940,0
|
|
20241213,181600,501269520,7940,7940,7940,7940,0
|
|
20241213,181500,501269520,7940,7940,7940,7940,0
|
|
20241213,181400,501269520,7940,7940,7940,7940,0
|
|
20241213,181300,501269520,7940,7940,7940,7940,0
|
|
20241213,181200,501269520,7940,7940,7940,7940,0
|
|
20241213,181100,501269520,7940,7940,7940,7940,0
|
|
20241213,181000,501269520,7940,7940,7940,7940,0
|
|
20241213,180900,501269520,7940,7940,7940,7940,0
|
|
20241213,180800,501269520,7940,7940,7940,7940,0
|
|
20241213,180700,501269520,7940,7940,7940,7940,0
|
|
20241213,180600,501269520,7940,7940,7940,7940,0
|
|
20241213,180500,501269520,7940,7940,7940,7940,0
|
|
20241213,180400,501269520,7940,7940,7940,7940,0
|
|
20241213,180300,501269520,7940,7940,7940,7940,0
|
|
20241213,180200,501269520,7940,7940,7940,7940,0
|
|
20241213,180100,501269520,7940,7940,7940,7940,1372
|
|
20241213,180000,501269520,7940,7940,7940,7940,0
|
|
20241213,175900,501269520,7940,7940,7940,7940,0
|
|
20241213,175800,501269520,7940,7940,7940,7940,0
|
|
20241213,175700,501269520,7940,7940,7940,7940,0
|
|
20241213,175600,501269520,7940,7940,7940,7940,0
|
|
20241213,175500,501269520,7940,7940,7940,7940,0
|
|
20241213,175400,501269520,7940,7940,7940,7940,0
|
|
20241213,175300,501269520,7940,7940,7940,7940,0
|
|
20241213,175200,501269520,7940,7940,7940,7940,0
|
|
20241213,175100,501269520,7940,7940,7940,7940,0
|
|
20241213,175000,501269520,7940,7940,7940,7940,0
|
|
20241213,174900,501269520,7940,7940,7940,7940,0
|
|
20241213,174800,501269520,7940,7940,7940,7940,0
|
|
20241213,174700,501269520,7940,7940,7940,7940,0
|
|
20241213,174600,501269520,7940,7940,7940,7940,0
|
|
20241213,174500,501269520,7940,7940,7940,7940,0
|
|
20241213,174400,501269520,7940,7940,7940,7940,0
|
|
20241213,174300,501269520,7940,7940,7940,7940,0
|
|
20241213,174200,501269520,7940,7940,7940,7940,0
|
|
20241213,174100,501269520,7940,7940,7940,7940,0
|
|
20241213,174000,501269520,7940,7940,7940,7940,0
|
|
20241213,173900,501269520,7940,7940,7940,7940,0
|
|
20241213,173800,501269520,7940,7940,7940,7940,0
|
|
20241213,173700,501269520,7940,7940,7940,7940,0
|
|
20241213,173600,501269520,7940,7940,7940,7940,0
|
|
20241213,173500,501269520,7940,7940,7940,7940,0
|
|
20241213,173400,501269520,7940,7940,7940,7940,0
|
|
20241213,173300,501269520,7940,7940,7940,7940,0
|
|
20241213,173200,501269520,7940,7940,7940,7940,0
|
|
20241213,173100,501269520,7940,7940,7940,7940,1372
|
|
20241213,173000,501269520,7940,7940,7940,7940,0
|
|
20241213,172900,501269520,7940,7940,7940,7940,0
|
|
20241213,172800,501269520,7940,7940,7940,7940,0
|
|
20241213,172700,501269520,7940,7940,7940,7940,0
|
|
20241213,172600,501269520,7940,7940,7940,7940,0
|
|
20241213,172500,501269520,7940,7940,7940,7940,0
|
|
20241213,172400,501269520,7940,7940,7940,7940,0
|
|
20241213,172300,501269520,7940,7940,7940,7940,0
|
|
20241213,172200,501269520,7940,7940,7940,7940,0
|
|
20241213,172100,501269520,7940,7940,7940,7940,0
|
|
20241213,172000,501269520,7940,7940,7940,7940,0
|
|
20241213,171900,501269520,7940,7940,7940,7940,0
|
|
20241213,171800,501269520,7940,7940,7940,7940,0
|
|
20241213,171700,501269520,7940,7940,7940,7940,0
|
|
20241213,171600,501269520,7940,7940,7940,7940,0
|
|
20241213,171500,501269520,7940,7940,7940,7940,0
|
|
20241213,171400,501269520,7940,7940,7940,7940,0
|
|
20241213,171300,501269520,7940,7940,7940,7940,0
|
|
20241213,171200,501269520,7940,7940,7940,7940,0
|
|
20241213,171100,501269520,7940,7940,7940,7940,0
|
|
20241213,171000,501269520,7940,7940,7940,7940,0
|
|
20241213,170900,501269520,7940,7940,7940,7940,0
|
|
20241213,170800,501269520,7940,7940,7940,7940,0
|
|
20241213,170700,501269520,7940,7940,7940,7940,0
|
|
20241213,170600,501269520,7940,7940,7940,7940,0
|
|
20241213,170500,501269520,7940,7940,7940,7940,0
|
|
20241213,170400,501269520,7940,7940,7940,7940,0
|
|
20241213,170300,501269520,7940,7940,7940,7940,0
|
|
20241213,170200,501269520,7940,7940,7940,7940,0
|
|
20241213,170100,501269520,7940,7940,7940,7940,1372
|
|
20241213,170000,501269520,7940,7940,7940,7940,0
|
|
20241213,165900,501269520,7940,7940,7940,7940,0
|
|
20241213,165800,501269520,7940,7940,7940,7940,0
|
|
20241213,165700,501269520,7940,7940,7940,7940,0
|
|
20241213,165600,501269520,7940,7940,7940,7940,0
|
|
20241213,165500,501269520,7940,7940,7940,7940,0
|
|
20241213,165400,501269520,7940,7940,7940,7940,0
|
|
20241213,165300,501269520,7940,7940,7940,7940,0
|
|
20241213,165200,501269520,7940,7940,7940,7940,0
|
|
20241213,165100,501269520,7940,7940,7940,7940,0
|
|
20241213,165000,501269520,7940,7940,7940,7940,0
|
|
20241213,164900,501269520,7940,7940,7940,7940,0
|
|
20241213,164800,501269520,7940,7940,7940,7940,0
|
|
20241213,164700,501269520,7940,7940,7940,7940,0
|
|
20241213,164600,501269520,7940,7940,7940,7940,0
|
|
20241213,164500,501269520,7940,7940,7940,7940,0
|
|
20241213,164400,501269520,7940,7940,7940,7940,0
|
|
20241213,164300,501269520,7940,7940,7940,7940,0
|
|
20241213,164200,501269520,7940,7940,7940,7940,0
|
|
20241213,164100,501269520,7940,7940,7940,7940,0
|
|
20241213,164000,501269520,7940,7940,7940,7940,0
|
|
20241213,163900,501269520,7940,7940,7940,7940,0
|
|
20241213,163800,501269520,7940,7940,7940,7940,0
|
|
20241213,163700,501269520,7940,7940,7940,7940,0
|
|
20241213,163600,501269520,7940,7940,7940,7940,0
|
|
20241213,163500,501269520,7940,7940,7940,7940,0
|
|
20241213,163400,501269520,7940,7940,7940,7940,0
|
|
20241213,163300,501269520,7940,7940,7940,7940,0
|
|
20241213,163200,501269520,7940,7940,7940,7940,0
|
|
20241213,163100,501269520,7940,7940,7940,7940,1372
|
|
20241213,163000,501269520,7940,7940,7940,7940,0
|
|
20241213,162900,501269520,7940,7940,7940,7940,0
|
|
20241213,162800,501269520,7940,7940,7940,7940,0
|
|
20241213,162700,501269520,7940,7940,7940,7940,0
|
|
20241213,162600,501269520,7940,7940,7940,7940,0
|
|
20241213,162500,501269520,7940,7940,7940,7940,0
|
|
20241213,162400,501269520,7940,7940,7940,7940,0
|
|
20241213,162300,501269520,7940,7940,7940,7940,0
|
|
20241213,162200,501269520,7940,7940,7940,7940,0
|
|
20241213,162100,501269520,7940,7940,7940,7940,0
|
|
20241213,162000,501269520,7940,7940,7940,7940,0
|
|
20241213,161900,501269520,7940,7940,7940,7940,0
|
|
20241213,161800,501269520,7940,7940,7940,7940,0
|
|
20241213,161700,501269520,7940,7940,7940,7940,0
|
|
20241213,161600,501269520,7940,7940,7940,7940,0
|
|
20241213,161500,501269520,7940,7940,7940,7940,0
|
|
20241213,161400,501269520,7940,7940,7940,7940,0
|
|
20241213,161300,501269520,7940,7940,7940,7940,0
|
|
20241213,161200,501269520,7940,7940,7940,7940,0
|
|
20241213,161100,501269520,7940,7940,7940,7940,0
|
|
20241213,161000,501269520,7940,7940,7940,7940,0
|
|
20241213,160900,501269520,7940,7940,7940,7940,0
|
|
20241213,160800,501269520,7940,7940,7940,7940,0
|
|
20241213,160700,501269520,7940,7940,7940,7940,0
|
|
20241213,160600,501269520,7940,7940,7940,7940,0
|
|
20241213,160500,501269520,7940,7940,7940,7940,0
|
|
20241213,160400,501269520,7940,7940,7940,7940,0
|
|
20241213,160300,501269520,7940,7940,7940,7940,0
|
|
20241213,160200,501269520,7940,7940,7940,7940,0
|
|
20241213,160100,501269520,7940,7940,7940,7940,1372
|
|
20241213,160000,501269520,7940,7940,7940,7940,0
|
|
20241213,155900,501269520,7940,7940,7940,7940,0
|
|
20241213,155800,501269520,7940,7940,7940,7940,0
|
|
20241213,155700,501269520,7940,7940,7940,7940,0
|
|
20241213,155600,501269520,7940,7940,7940,7940,0
|
|
20241213,155500,501269520,7940,7940,7940,7940,0
|
|
20241213,155400,501269520,7940,7940,7940,7940,0
|
|
20241213,155300,501269520,7940,7940,7940,7940,0
|
|
20241213,155200,501269520,7940,7940,7940,7940,0
|
|
20241213,155100,501269520,7940,7940,7940,7940,0
|
|
20241213,155000,501269520,7940,7940,7940,7940,0
|
|
20241213,154900,501269520,7940,7940,7940,7940,0
|
|
20241213,154800,501269520,7940,7940,7940,7940,0
|
|
20241213,154700,501269520,7940,7940,7940,7940,0
|
|
20241213,154600,501269520,7940,7940,7940,7940,0
|
|
20241213,154500,501269520,7940,7940,7940,7940,0
|
|
20241213,154400,501269520,7940,7940,7940,7940,0
|
|
20241213,154300,501269520,7940,7940,7940,7940,0
|
|
20241213,154200,501269520,7940,7940,7940,7940,0
|
|
20241213,154100,501269520,7940,7940,7940,7940,0
|
|
20241213,154000,501269520,7940,7940,7940,7940,0
|
|
20241213,153900,501269520,7940,7940,7940,7940,0
|
|
20241213,153800,501269520,7940,7940,7940,7940,0
|
|
20241213,153700,501269520,7940,7940,7940,7940,0
|
|
20241213,153600,501269520,7940,7940,7940,7940,0
|
|
20241213,153500,501269520,7940,7940,7940,7940,0
|
|
20241213,153400,501269520,7940,7940,7940,7940,0
|
|
20241213,153300,501269520,7940,7940,7940,7940,0
|
|
20241213,153200,501269520,7940,7940,7940,7940,0
|
|
20241213,153100,501269520,7940,7940,7940,7940,1372
|
|
20241213,153000,501269520,7940,7940,7940,7940,1372
|
|
20241213,152900,490375840,7990,7990,7990,7990,0
|
|
20241213,152800,490375840,7990,7990,7990,7990,0
|
|
20241213,152700,490375840,7990,7990,7990,7990,0
|
|
20241213,152600,490375840,7990,7990,7990,7990,0
|
|
20241213,152500,490375840,7990,7990,7990,7990,0
|
|
20241213,152400,490375840,7990,7990,7990,7990,0
|
|
20241213,152300,490375840,7990,7990,7990,7990,0
|
|
20241213,152200,490375840,7990,7990,7990,7990,0
|
|
20241213,152100,490375840,7990,7990,7990,7990,0
|
|
20241213,152000,490375840,7990,7990,7990,7990,0
|
|
20241213,151900,490375840,7990,7970,7990,7970,16
|
|
20241213,151800,490248100,7990,7970,7990,7960,155
|
|
20241213,151700,489012560,7960,7960,7960,7960,25
|
|
20241213,151600,488813560,7970,7970,7970,7970,101
|
|
20241213,151500,488008590,7970,7980,8010,7970,209
|
|
20241213,151400,486342340,7980,8000,8010,7980,162
|
|
20241213,151300,485046130,7960,7960,7960,7960,0
|
|
20241213,151200,485046130,7960,7960,7960,7960,1
|
|
20241213,151100,485038170,7950,7950,7950,7950,1
|
|
20241213,151000,485030220,7950,7950,7950,7950,0
|
|
20241213,150900,485030220,7950,7950,7950,7950,1
|
|
20241213,150800,485022270,7950,7950,7950,7950,0
|
|
20241213,150700,485022270,7950,7950,7950,7950,55
|
|
20241213,150600,484585020,7960,7960,7960,7960,0
|
|
20241213,150500,484585020,7960,7970,7970,7960,430
|
|
20241213,150400,481159430,7970,7970,7970,7970,0
|
|
20241213,150300,481159430,7970,7970,7970,7970,0
|
|
20241213,150200,481159430,7970,7970,7970,7970,0
|
|
20241213,150100,481159430,7970,7970,7970,7970,56
|
|
20241213,150000,480713110,7970,7970,7970,7970,0
|
|
20241213,145900,480713110,7970,7970,7970,7970,0
|
|
20241213,145800,480713110,7970,7970,7970,7970,0
|
|
20241213,145700,480713110,7970,7970,7970,7970,3
|
|
20241213,145600,480689200,7970,7970,7970,7970,0
|
|
20241213,145500,480689200,7970,7970,7970,7970,2
|
|
20241213,145400,480673260,7970,8010,8010,7970,18
|
|
20241213,145300,480529240,7970,8010,8010,7970,28
|
|
20241213,145200,480305480,7970,7970,8010,7970,144
|
|
20241213,145100,479153200,7970,7970,7970,7970,0
|
|
20241213,145000,479153200,7970,7970,7970,7970,0
|
|
20241213,144900,479153200,7970,7970,7970,7970,39
|
|
20241213,144800,478842370,8000,8000,8000,8000,0
|
|
20241213,144700,478842370,8000,8000,8000,8000,100
|
|
20241213,144600,478042370,8000,8000,8000,8000,27
|
|
20241213,144500,477826370,7970,7970,7970,7970,59
|
|
20241213,144400,477356140,7970,7970,7970,7970,0
|
|
20241213,144300,477356140,7970,7970,7970,7970,0
|
|
20241213,144200,477356140,7970,7970,7970,7970,1
|
|
20241213,144100,477348170,7950,7950,7950,7950,0
|
|
20241213,144000,477348170,7950,7950,7950,7950,0
|
|
20241213,143900,477348170,7950,8000,8000,7950,20
|
|
20241213,143800,477188420,7950,7950,7950,7950,0
|
|
20241213,143700,477188420,7950,7950,7950,7950,0
|
|
20241213,143600,477188420,7950,7950,7950,7950,5
|
|
20241213,143500,477148670,7950,7950,7950,7950,0
|
|
20241213,143400,477148670,7950,7950,7950,7950,56
|
|
20241213,143300,476703470,7980,7950,7980,7950,350
|
|
20241213,143200,473911670,7950,7950,7950,7950,0
|
|
20241213,143100,473911670,7950,7960,7960,7950,260
|
|
20241213,143000,471842830,7960,7980,7980,7960,214
|
|
20241213,142900,470137390,7960,7960,7960,7960,1
|
|
20241213,142800,470129430,7960,7950,7960,7950,121
|
|
20241213,142700,469167470,7950,7950,7950,7950,8
|
|
20241213,142600,469103870,7950,7950,7950,7950,3
|
|
20241213,142500,469080020,7950,7950,7950,7950,1
|
|
20241213,142400,469072070,7950,7950,7950,7950,59
|
|
20241213,142300,468603020,7950,7950,7950,7940,20
|
|
20241213,142200,468444060,7950,8000,8000,7950,58
|
|
20241213,142100,467982810,7950,7950,7950,7950,0
|
|
20241213,142000,467982810,7950,7950,7950,7950,14
|
|
20241213,141900,467871510,7950,7950,7950,7950,0
|
|
20241213,141800,467871510,7950,7950,7950,7950,0
|
|
20241213,141700,467871510,7950,7950,7950,7950,59
|
|
20241213,141600,467402460,7930,7930,7930,7930,0
|
|
20241213,141500,467402460,7930,7930,7930,7930,0
|
|
20241213,141400,467402460,7930,7930,7930,7930,28
|
|
20241213,141300,467180420,7930,7930,7930,7930,12
|
|
20241213,141200,467085260,7920,7970,7970,7920,756
|
|
20241213,141100,461075230,7970,7970,7970,7970,0
|
|
20241213,141000,461075230,7970,7970,7970,7970,37
|
|
20241213,140900,460780340,7960,7980,7980,7960,603
|
|
20241213,140800,455970560,7980,7980,7980,7980,15
|
|
20241213,140700,455850860,7980,7990,7990,7980,251
|
|
20241213,140600,453845870,7990,7990,7990,7990,0
|
|
20241213,140500,453845870,7990,7990,7990,7990,1
|
|
20241213,140400,453837880,7990,7990,7990,7980,19
|
|
20241213,140300,453686130,7990,7990,7990,7980,3
|
|
20241213,140200,453662170,7970,7970,7970,7970,12
|
|
20241213,140100,453566530,7970,7970,8010,7970,14
|
|
20241213,140000,453454830,8010,8000,8010,7970,261
|
|
20241213,135900,451368550,8020,8020,8020,7970,6
|
|
20241213,135800,451320580,8000,8000,8000,8000,8
|
|
20241213,135700,451256580,8020,8020,8020,8020,0
|
|
20241213,135600,451256580,8020,7970,8020,7970,3
|
|
20241213,135500,451232620,8020,8020,8020,8020,0
|
|
20241213,135400,451232620,8020,8020,8020,8020,1
|
|
20241213,135300,451224600,7970,7970,7970,7970,8
|
|
20241213,135200,451160840,7980,7980,7980,7980,0
|
|
20241213,135100,451160840,7980,7980,7980,7980,0
|
|
20241213,135000,451160840,7980,7980,7980,7980,34
|
|
20241213,134900,450889520,8030,8030,8030,8030,13
|
|
20241213,134800,450785130,7970,7970,7970,7970,0
|
|
20241213,134700,450785130,7970,7970,7970,7970,57
|
|
20241213,134600,450330840,7980,7980,7980,7980,18
|
|
20241213,134500,450187200,7990,7980,7990,7980,19
|
|
20241213,134400,450035520,7980,7980,7980,7980,50
|
|
20241213,134300,449636520,7980,8010,8010,7980,2102
|
|
20241213,134200,432836550,8010,8010,8010,8010,0
|
|
20241213,134100,432836550,8010,8020,8020,8010,3000
|
|
20241213,134000,408806540,8060,8060,8060,8060,0
|
|
20241213,133900,408806540,8060,8060,8060,8060,0
|
|
20241213,133800,408806540,8060,8050,8060,8050,25
|
|
20241213,133700,408605090,8060,8060,8060,8060,18
|
|
20241213,133600,408460010,8010,8010,8010,8010,0
|
|
20241213,133500,408460010,8010,8010,8010,8010,1
|
|
20241213,133400,408452000,8010,8020,8070,8010,22
|
|
20241213,133300,408275100,8020,8020,8020,8020,5
|
|
20241213,133200,408235000,8010,8010,8010,8010,0
|
|
20241213,133100,408235000,8010,8010,8010,8010,0
|
|
20241213,133000,408235000,8010,8010,8010,8010,0
|
|
20241213,132900,408235000,8010,8010,8010,8010,0
|
|
20241213,132800,408235000,8010,8010,8010,8010,0
|
|
20241213,132700,408235000,8010,8010,8010,8010,0
|
|
20241213,132600,408235000,8010,8030,8030,8010,500
|
|
20241213,132500,404222770,8060,8060,8060,8060,0
|
|
20241213,132400,404222770,8060,8060,8060,8060,0
|
|
20241213,132300,404222770,8060,8080,8080,8060,42
|
|
20241213,132200,403884170,8060,8060,8060,8060,17
|
|
20241213,132100,403747150,8060,8060,8060,8060,2
|
|
20241213,132000,403731030,8060,8060,8060,8060,6
|
|
20241213,131900,403682670,8050,8050,8050,8050,5
|
|
20241213,131800,403642420,8000,8000,8000,8000,0
|
|
20241213,131700,403642420,8000,8000,8000,8000,0
|
|
20241213,131600,403642420,8000,8030,8030,8000,1502
|
|
20241213,131500,391609360,8090,8090,8090,8090,0
|
|
20241213,131400,391609360,8090,8090,8090,8090,0
|
|
20241213,131300,391609360,8090,8090,8090,8090,2
|
|
20241213,131200,391593180,8010,8010,8010,8010,0
|
|
20241213,131100,391593180,8010,8010,8010,8010,0
|
|
20241213,131000,391593180,8010,8050,8050,8010,567
|
|
20241213,130900,387041980,8050,8080,8080,8050,232
|
|
20241213,130800,385170890,8070,8080,8080,8070,90
|
|
20241213,130700,384443820,8080,8060,8080,8060,28
|
|
20241213,130600,384217640,8060,8060,8060,8060,105
|
|
20241213,130500,383371340,8020,8020,8020,8020,0
|
|
20241213,130400,383371340,8020,8020,8020,8020,0
|
|
20241213,130300,383371340,8020,8020,8020,8020,0
|
|
20241213,130200,383371340,8020,8020,8020,8020,80
|
|
20241213,130100,382729740,8010,8010,8010,8010,70
|
|
20241213,130000,382169040,8000,8060,8060,8000,1070
|
|
20241213,125900,373593460,8060,8130,8130,8030,1072
|
|
20241213,125800,364975520,8070,8070,8070,8070,9
|
|
20241213,125700,364902890,8070,8070,8070,8070,0
|
|
20241213,125600,364902890,8070,8070,8070,8070,0
|
|
20241213,125500,364902890,8070,8070,8070,8070,72
|
|
20241213,125400,364321850,8070,8070,8070,8070,73
|
|
20241213,125300,363732740,8070,8070,8070,8070,4
|
|
20241213,125200,363700460,8070,8130,8130,8070,1000
|
|
20241213,125100,355602010,8150,8150,8150,8150,0
|
|
20241213,125000,355602010,8150,8160,8160,8150,53
|
|
20241213,124900,355169890,8150,8150,8150,8150,0
|
|
20241213,124800,355169890,8150,8150,8150,8150,0
|
|
20241213,124700,355169890,8150,8150,8150,8150,0
|
|
20241213,124600,355169890,8150,8150,8150,8150,3
|
|
20241213,124500,355145440,8150,8150,8150,8150,0
|
|
20241213,124400,355145440,8150,8150,8150,8150,12
|
|
20241213,124300,355047640,8150,8150,8150,8150,0
|
|
20241213,124200,355047640,8150,8150,8150,8150,0
|
|
20241213,124100,355047640,8150,8150,8150,8150,0
|
|
20241213,124000,355047640,8150,8130,8150,8130,4
|
|
20241213,123900,355015100,8130,8130,8130,8130,12
|
|
20241213,123800,354917540,8130,8130,8130,8130,60
|
|
20241213,123700,354429740,8130,8130,8130,8130,0
|
|
20241213,123600,354429740,8130,8130,8130,8130,0
|
|
20241213,123500,354429740,8130,8130,8130,8130,0
|
|
20241213,123400,354429740,8130,8080,8130,8080,82
|
|
20241213,123300,353767080,8080,8090,8090,8080,200
|
|
20241213,123200,352149580,8080,8080,8080,8080,0
|
|
20241213,123100,352149580,8080,8090,8090,8080,39
|
|
20241213,123000,351834160,8130,8130,8130,8130,0
|
|
20241213,122900,351834160,8130,8130,8130,8130,0
|
|
20241213,122800,351834160,8130,8130,8130,8130,0
|
|
20241213,122700,351834160,8130,8130,8130,8130,0
|
|
20241213,122600,351834160,8130,8130,8130,8130,0
|
|
20241213,122500,351834160,8130,8130,8130,8130,0
|
|
20241213,122400,351834160,8130,8130,8130,8130,0
|
|
20241213,122300,351834160,8130,8080,8130,8080,9
|
|
20241213,122200,351761300,8080,8080,8080,8080,141
|
|
20241213,122100,350622020,8090,8110,8110,8090,117
|
|
20241213,122000,349673780,8110,8110,8110,8110,0
|
|
20241213,121900,349673780,8110,8110,8110,8110,0
|
|
20241213,121800,349673780,8110,8110,8110,8110,0
|
|
20241213,121700,349673780,8110,8110,8110,8110,22
|
|
20241213,121600,349495360,8110,8110,8110,8110,25
|
|
20241213,121500,349292610,8110,8110,8110,8110,33
|
|
20241213,121400,349024980,8120,8120,8120,8120,0
|
|
20241213,121300,349024980,8120,8120,8120,8120,5
|
|
20241213,121200,348984380,8120,8120,8120,8120,2
|
|
20241213,121100,348968140,8130,8130,8130,8130,2
|
|
20241213,121000,348951880,8130,8130,8130,8130,0
|
|
20241213,120900,348951880,8130,8130,8130,8130,0
|
|
20241213,120800,348951880,8130,8130,8130,8130,0
|
|
20241213,120700,348951880,8130,8130,8130,8130,0
|
|
20241213,120600,348951880,8130,8130,8130,8130,0
|
|
20241213,120500,348951880,8130,8100,8130,8080,298
|
|
20241213,120400,346541220,8100,8100,8100,8100,20
|
|
20241213,120300,346379220,8100,8100,8100,8100,0
|
|
20241213,120200,346379220,8100,8100,8100,8100,0
|
|
20241213,120100,346379220,8100,8100,8100,8100,30
|
|
20241213,120000,346136220,8140,8140,8140,8140,50
|
|
20241213,115900,345729220,8140,8140,8140,8140,0
|
|
20241213,115800,345729220,8140,8140,8140,8140,0
|
|
20241213,115700,345729220,8140,8140,8140,8140,0
|
|
20241213,115600,345729220,8140,8140,8140,8140,0
|
|
20241213,115500,345729220,8140,8140,8140,8140,0
|
|
20241213,115400,345729220,8140,8140,8140,8140,2
|
|
20241213,115300,345712940,8140,8140,8140,8140,0
|
|
20241213,115200,345712940,8140,8140,8140,8140,0
|
|
20241213,115100,345712940,8140,8140,8140,8140,0
|
|
20241213,115000,345712940,8140,8140,8140,8140,0
|
|
20241213,114900,345712940,8140,8140,8140,8140,0
|
|
20241213,114800,345712940,8140,8140,8140,8140,0
|
|
20241213,114700,345712940,8140,8140,8140,8090,67
|
|
20241213,114600,345170610,8100,8140,8140,8100,401
|
|
20241213,114500,341922470,8110,8110,8110,8110,7
|
|
20241213,114400,341865700,8110,8110,8110,8110,30
|
|
20241213,114300,341622400,8110,8110,8110,8110,50
|
|
20241213,114200,341216900,8110,8110,8110,8110,13
|
|
20241213,114100,341111470,8140,8140,8140,8140,0
|
|
20241213,114000,341111470,8140,8140,8140,8140,0
|
|
20241213,113900,341111470,8140,8140,8140,8140,0
|
|
20241213,113800,341111470,8140,8140,8140,8140,122
|
|
20241213,113700,340118390,8140,8140,8140,8080,8
|
|
20241213,113600,340053330,8070,8070,8070,8070,0
|
|
20241213,113500,340053330,8070,8070,8070,8070,0
|
|
20241213,113400,340053330,8070,8070,8070,8070,0
|
|
20241213,113300,340053330,8070,8070,8070,8070,0
|
|
20241213,113200,340053330,8070,8070,8070,8070,0
|
|
20241213,113100,340053330,8070,8070,8070,8070,4
|
|
20241213,113000,340021050,8060,8060,8060,8060,0
|
|
20241213,112900,340021050,8060,8060,8060,8060,0
|
|
20241213,112800,340021050,8060,8060,8060,8060,0
|
|
20241213,112700,340021050,8060,8060,8060,8060,16
|
|
20241213,112600,339892090,8140,8140,8140,8140,0
|
|
20241213,112500,339892090,8140,8140,8140,8140,1
|
|
20241213,112400,339883950,8060,8060,8060,8060,63
|
|
20241213,112300,339376170,8060,8060,8060,8060,0
|
|
20241213,112200,339376170,8060,8060,8060,8060,0
|
|
20241213,112100,339376170,8060,8060,8060,8060,14
|
|
20241213,112000,339263330,8060,8060,8060,8060,6
|
|
20241213,111900,339214970,8130,8130,8130,8130,17
|
|
20241213,111800,339076760,8070,8070,8070,8070,17
|
|
20241213,111700,338939570,8090,8120,8120,8090,82
|
|
20241213,111600,338273940,8120,8120,8120,8120,0
|
|
20241213,111500,338273940,8120,8120,8120,8120,1
|
|
20241213,111400,338265820,8120,8120,8120,8120,0
|
|
20241213,111300,338265820,8120,8120,8120,8120,0
|
|
20241213,111200,338265820,8120,8120,8120,8120,8
|
|
20241213,111100,338200860,8120,8170,8170,8120,34
|
|
20241213,111000,337924580,8180,8180,8180,8180,0
|
|
20241213,110900,337924580,8180,8180,8180,8180,19
|
|
20241213,110800,337769160,8120,8130,8130,8120,43
|
|
20241213,110700,337419900,8150,8180,8180,8150,101
|
|
20241213,110600,336596720,8130,8140,8140,8130,13
|
|
20241213,110500,336490910,8130,8130,8130,8130,110
|
|
20241213,110400,335596610,8150,8140,8150,8140,104
|
|
20241213,110300,334749050,8120,8060,8120,8060,267
|
|
20241213,110200,332593320,8040,8040,8040,8040,773
|
|
20241213,110100,326378400,8080,8080,8080,8080,240
|
|
20241213,110000,324439200,8070,8150,8150,8070,3005
|
|
20241213,105900,300017820,8150,8190,8190,8150,8
|
|
20241213,105800,299952380,8150,8150,8150,8150,0
|
|
20241213,105700,299952380,8150,8150,8150,8150,2
|
|
20241213,105600,299936080,8150,8150,8150,8150,102
|
|
20241213,105500,299104780,8150,8240,8240,8150,265
|
|
20241213,105400,296938900,8160,8170,8170,8160,45
|
|
20241213,105300,296571460,8250,8250,8250,8250,0
|
|
20241213,105200,296571460,8250,8250,8250,8250,1
|
|
20241213,105100,296563210,8250,8160,8250,8160,996
|
|
20241213,105000,288434770,8160,8200,8200,8160,150
|
|
20241213,104900,287207690,8250,8250,8250,8250,2
|
|
20241213,104800,287191190,8280,8280,8280,8280,92
|
|
20241213,104700,286429430,8280,8210,8280,8210,1094
|
|
20241213,104600,277443420,8210,8220,8220,8210,540
|
|
20241213,104500,273005020,8220,8200,8280,8200,455
|
|
20241213,104400,269273640,8320,8330,8360,8150,1309
|
|
20241213,104300,258440820,8360,8270,8480,8270,3624
|
|
20241213,104200,227846060,8500,8240,8500,8240,1848
|
|
20241213,104100,212412990,8320,8320,8320,8320,0
|
|
20241213,104000,212412990,8320,8320,8320,8320,20
|
|
20241213,103900,212246590,8260,8200,8270,8200,993
|
|
20241213,103800,204070360,8200,8200,8200,8200,0
|
|
20241213,103700,204070360,8200,8200,8200,8200,0
|
|
20241213,103600,204070360,8200,8200,8200,8200,67
|
|
20241213,103500,203520960,8200,8180,8200,8180,5
|
|
20241213,103400,203480040,8180,8190,8200,8180,101
|
|
20241213,103300,202651870,8200,8190,8200,8190,4
|
|
20241213,103200,202619100,8190,8190,8190,8190,2
|
|
20241213,103100,202602720,8190,8190,8200,8190,14
|
|
20241213,103000,202487990,8190,8190,8190,8190,8
|
|
20241213,102900,202422470,8190,8190,8190,8190,0
|
|
20241213,102800,202422470,8190,8190,8190,8190,10
|
|
20241213,102700,202340570,8190,8190,8190,8190,22
|
|
20241213,102600,202160390,8190,8190,8190,8190,0
|
|
20241213,102500,202160390,8190,8190,8190,8190,25
|
|
20241213,102400,201955640,8190,8190,8190,8190,4
|
|
20241213,102300,201922880,8190,8190,8200,8190,11
|
|
20241213,102200,201832720,8190,8190,8190,8190,41
|
|
20241213,102100,201496930,8190,8190,8190,8190,56
|
|
20241213,102000,201038290,8190,8190,8190,8190,0
|
|
20241213,101900,201038290,8190,8190,8190,8190,5
|
|
20241213,101800,200997340,8190,8190,8190,8190,15
|
|
20241213,101700,200874490,8190,8190,8190,8190,13
|
|
20241213,101600,200768020,8130,8130,8130,8130,0
|
|
20241213,101500,200768020,8130,8140,8140,8130,91
|
|
20241213,101400,200028180,8130,8140,8140,8130,158
|
|
20241213,101300,198742460,8190,8190,8190,8190,0
|
|
20241213,101200,198742460,8190,8190,8190,8190,50
|
|
20241213,101100,198332960,8190,8190,8190,8190,100
|
|
20241213,101000,197513960,8190,8190,8190,8190,0
|
|
20241213,100900,197513960,8190,8190,8190,8190,0
|
|
20241213,100800,197513960,8190,8190,8190,8190,2
|
|
20241213,100700,197497580,8200,8200,8200,8200,0
|
|
20241213,100600,197497580,8200,8200,8200,8200,0
|
|
20241213,100500,197497580,8200,8150,8200,8140,76
|
|
20241213,100400,196878750,8150,8200,8200,8150,611
|
|
20241213,100300,191889920,8200,8240,8250,8200,173
|
|
20241213,100200,190467830,8210,8210,8210,8210,0
|
|
20241213,100100,190467830,8210,8210,8210,8210,0
|
|
20241213,100000,190467830,8210,8210,8210,8210,17
|
|
20241213,095900,190328260,8240,8240,8240,8240,1
|
|
20241213,095800,190320020,8240,8240,8240,8240,26
|
|
20241213,095700,190105780,8240,8240,8240,8240,16
|
|
20241213,095600,189973940,8200,8220,8220,8200,1347
|
|
20241213,095500,178927800,8200,8280,8280,8200,408
|
|
20241213,095400,175562080,8280,8220,8280,8220,302
|
|
20241213,095300,173067280,8220,8340,8420,8170,5181
|
|
20241213,095200,130257120,8280,8350,8690,8280,8125
|
|
20241213,095100,61259960,8350,8350,8350,8350,0
|
|
20241213,095000,61259960,8350,8350,8350,8350,172
|
|
20241213,094900,59823760,8360,8300,8360,8300,89
|
|
20241213,094800,59080340,8390,8270,8390,8270,674
|
|
20241213,094700,53469060,8270,8270,8270,8270,0
|
|
20241213,094600,53469060,8270,8240,8270,8240,49
|
|
20241213,094500,53064780,8230,8230,8230,8230,1
|
|
20241213,094400,53056550,8150,8150,8150,8150,0
|
|
20241213,094300,53056550,8150,8240,8250,8150,25
|
|
20241213,094200,52852510,8140,8150,8250,8140,170
|
|
20241213,094100,51467590,8160,8200,8200,8150,594
|
|
20241213,094000,46620370,8200,8200,8200,8200,7
|
|
20241213,093900,46562970,8200,8200,8270,8200,163
|
|
20241213,093800,45226300,8200,8200,8200,8200,5
|
|
20241213,093700,45185300,8200,8200,8200,8200,0
|
|
20241213,093600,45185300,8200,8190,8270,8190,33
|
|
20241213,093500,44914700,8280,8180,8280,8180,102
|
|
20241213,093400,44080060,8180,8180,8180,8180,51
|
|
20241213,093300,43662880,8180,8180,8180,8180,1
|
|
20241213,093200,43654700,8180,8180,8180,8180,2
|
|
20241213,093100,43638340,8290,8290,8300,8180,12
|
|
20241213,093000,43539270,8170,8260,8290,8170,18
|
|
20241213,092900,43391520,8260,8260,8260,8260,409
|
|
20241213,092800,40013180,8310,8310,8310,8310,15
|
|
20241213,092700,39888530,8310,8310,8320,8310,96
|
|
20241213,092600,39090710,8320,8310,8320,8310,298
|
|
20241213,092500,36611950,8340,8270,8340,8270,189
|
|
20241213,092400,35045330,8270,8260,8270,8240,730
|
|
20241213,092300,29028330,8230,8170,8250,8170,2110
|
|
20241213,092200,11670170,8160,8160,8160,8160,0
|
|
20241213,092100,11670170,8160,8060,8160,8060,148
|
|
20241213,092000,10472390,8040,8040,8040,8040,0
|
|
20241213,091900,10472390,8040,8040,8040,8040,0
|
|
20241213,091800,10472390,8040,8040,8040,8040,1
|
|
20241213,091700,10464350,8040,8040,8040,8040,4
|
|
20241213,091600,10432190,8040,8040,8040,8040,4
|
|
20241213,091500,10400030,8030,8150,8150,8030,59
|
|
20241213,091400,9920140,8030,8030,8030,8030,0
|
|
20241213,091300,9920140,8030,8030,8030,8030,27
|
|
20241213,091200,9703330,8030,8030,8030,8030,55
|
|
20241213,091100,9261680,8030,8150,8160,8030,43
|
|
20241213,091000,8911520,8030,8040,8040,8030,49
|
|
20241213,090900,8518030,8040,8120,8120,8040,45
|
|
20241213,090800,8153030,8030,8030,8030,8030,0
|
|
20241213,090700,8153030,8030,8030,8030,8030,51
|
|
20241213,090600,7743500,8030,8030,8030,8030,27
|
|
20241213,090500,7526690,8080,8080,8080,8080,17
|
|
20241213,090400,7389330,8020,8020,8020,8020,263
|
|
20241213,090300,5280070,8020,8020,8020,8020,0
|
|
20241213,090200,5280070,8020,8020,8020,8020,117
|
|
20241213,090100,4341730,7980,7980,7980,7980,201
|
|
20241213,090000,2737750,7980,7970,7990,7970,343
|