760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,213700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,213600,4178317500,5980,5980,5980,5980,0
|
|
20241216,213500,4178317500,5980,5980,5980,5980,0
|
|
20241216,213400,4178317500,5980,5980,5980,5980,0
|
|
20241216,213300,4178317500,5980,5980,5980,5980,0
|
|
20241216,213200,4178317500,5980,5980,5980,5980,0
|
|
20241216,213100,4178317500,5980,5980,5980,5980,0
|
|
20241216,213000,4178317500,5980,5980,5980,5980,0
|
|
20241216,212900,4178317500,5980,5980,5980,5980,0
|
|
20241216,212800,4178317500,5980,5980,5980,5980,0
|
|
20241216,212700,4178317500,5980,5980,5980,5980,0
|
|
20241216,212600,4178317500,5980,5980,5980,5980,0
|
|
20241216,212500,4178317500,5980,5980,5980,5980,0
|
|
20241216,212400,4178317500,5980,5980,5980,5980,0
|
|
20241216,212300,4178317500,5980,5980,5980,5980,0
|
|
20241216,212200,4178317500,5980,5980,5980,5980,0
|
|
20241216,212100,4178317500,5980,5980,5980,5980,0
|
|
20241216,212000,4178317500,5980,5980,5980,5980,0
|
|
20241216,211900,4178317500,5980,5980,5980,5980,0
|
|
20241216,211800,4178317500,5980,5980,5980,5980,0
|
|
20241216,211700,4178317500,5980,5980,5980,5980,0
|
|
20241216,211600,4178317500,5980,5980,5980,5980,0
|
|
20241216,211500,4178317500,5980,5980,5980,5980,0
|
|
20241216,211400,4178317500,5980,5980,5980,5980,0
|
|
20241216,211300,4178317500,5980,5980,5980,5980,0
|
|
20241216,211200,4178317500,5980,5980,5980,5980,0
|
|
20241216,211100,4178317500,5980,5980,5980,5980,0
|
|
20241216,211000,4178317500,5980,5980,5980,5980,0
|
|
20241216,210900,4178317500,5980,5980,5980,5980,0
|
|
20241216,210800,4178317500,5980,5980,5980,5980,0
|
|
20241216,210700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,210600,4178317500,5980,5980,5980,5980,0
|
|
20241216,210500,4178317500,5980,5980,5980,5980,0
|
|
20241216,210400,4178317500,5980,5980,5980,5980,0
|
|
20241216,210300,4178317500,5980,5980,5980,5980,0
|
|
20241216,210200,4178317500,5980,5980,5980,5980,0
|
|
20241216,210100,4178317500,5980,5980,5980,5980,0
|
|
20241216,210000,4178317500,5980,5980,5980,5980,0
|
|
20241216,205900,4178317500,5980,5980,5980,5980,0
|
|
20241216,205800,4178317500,5980,5980,5980,5980,0
|
|
20241216,205700,4178317500,5980,5980,5980,5980,0
|
|
20241216,205600,4178317500,5980,5980,5980,5980,0
|
|
20241216,205500,4178317500,5980,5980,5980,5980,0
|
|
20241216,205400,4178317500,5980,5980,5980,5980,0
|
|
20241216,205300,4178317500,5980,5980,5980,5980,0
|
|
20241216,205200,4178317500,5980,5980,5980,5980,0
|
|
20241216,205100,4178317500,5980,5980,5980,5980,0
|
|
20241216,205000,4178317500,5980,5980,5980,5980,0
|
|
20241216,204900,4178317500,5980,5980,5980,5980,0
|
|
20241216,204800,4178317500,5980,5980,5980,5980,0
|
|
20241216,204700,4178317500,5980,5980,5980,5980,0
|
|
20241216,204600,4178317500,5980,5980,5980,5980,0
|
|
20241216,204500,4178317500,5980,5980,5980,5980,0
|
|
20241216,204400,4178317500,5980,5980,5980,5980,0
|
|
20241216,204300,4178317500,5980,5980,5980,5980,0
|
|
20241216,204200,4178317500,5980,5980,5980,5980,0
|
|
20241216,204100,4178317500,5980,5980,5980,5980,0
|
|
20241216,204000,4178317500,5980,5980,5980,5980,0
|
|
20241216,203900,4178317500,5980,5980,5980,5980,0
|
|
20241216,203800,4178317500,5980,5980,5980,5980,0
|
|
20241216,203700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,203600,4178317500,5980,5980,5980,5980,0
|
|
20241216,203500,4178317500,5980,5980,5980,5980,0
|
|
20241216,203400,4178317500,5980,5980,5980,5980,0
|
|
20241216,203300,4178317500,5980,5980,5980,5980,0
|
|
20241216,203200,4178317500,5980,5980,5980,5980,0
|
|
20241216,203100,4178317500,5980,5980,5980,5980,0
|
|
20241216,203000,4178317500,5980,5980,5980,5980,0
|
|
20241216,202900,4178317500,5980,5980,5980,5980,0
|
|
20241216,202800,4178317500,5980,5980,5980,5980,0
|
|
20241216,202700,4178317500,5980,5980,5980,5980,0
|
|
20241216,202600,4178317500,5980,5980,5980,5980,0
|
|
20241216,202500,4178317500,5980,5980,5980,5980,0
|
|
20241216,202400,4178317500,5980,5980,5980,5980,0
|
|
20241216,202300,4178317500,5980,5980,5980,5980,0
|
|
20241216,202200,4178317500,5980,5980,5980,5980,0
|
|
20241216,202100,4178317500,5980,5980,5980,5980,0
|
|
20241216,202000,4178317500,5980,5980,5980,5980,0
|
|
20241216,201900,4178317500,5980,5980,5980,5980,0
|
|
20241216,201800,4178317500,5980,5980,5980,5980,0
|
|
20241216,201700,4178317500,5980,5980,5980,5980,0
|
|
20241216,201600,4178317500,5980,5980,5980,5980,0
|
|
20241216,201500,4178317500,5980,5980,5980,5980,0
|
|
20241216,201400,4178317500,5980,5980,5980,5980,0
|
|
20241216,201300,4178317500,5980,5980,5980,5980,0
|
|
20241216,201200,4178317500,5980,5980,5980,5980,0
|
|
20241216,201100,4178317500,5980,5980,5980,5980,0
|
|
20241216,201000,4178317500,5980,5980,5980,5980,0
|
|
20241216,200900,4178317500,5980,5980,5980,5980,0
|
|
20241216,200800,4178317500,5980,5980,5980,5980,0
|
|
20241216,200700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,200600,4178317500,5980,5980,5980,5980,0
|
|
20241216,200500,4178317500,5980,5980,5980,5980,0
|
|
20241216,200400,4178317500,5980,5980,5980,5980,0
|
|
20241216,200300,4178317500,5980,5980,5980,5980,0
|
|
20241216,200200,4178317500,5980,5980,5980,5980,0
|
|
20241216,200100,4178317500,5980,5980,5980,5980,0
|
|
20241216,200000,4178317500,5980,5980,5980,5980,0
|
|
20241216,195900,4178317500,5980,5980,5980,5980,0
|
|
20241216,195800,4178317500,5980,5980,5980,5980,0
|
|
20241216,195700,4178317500,5980,5980,5980,5980,0
|
|
20241216,195600,4178317500,5980,5980,5980,5980,0
|
|
20241216,195500,4178317500,5980,5980,5980,5980,0
|
|
20241216,195400,4178317500,5980,5980,5980,5980,0
|
|
20241216,195300,4178317500,5980,5980,5980,5980,0
|
|
20241216,195200,4178317500,5980,5980,5980,5980,0
|
|
20241216,195100,4178317500,5980,5980,5980,5980,0
|
|
20241216,195000,4178317500,5980,5980,5980,5980,0
|
|
20241216,194900,4178317500,5980,5980,5980,5980,0
|
|
20241216,194800,4178317500,5980,5980,5980,5980,0
|
|
20241216,194700,4178317500,5980,5980,5980,5980,0
|
|
20241216,194600,4178317500,5980,5980,5980,5980,0
|
|
20241216,194500,4178317500,5980,5980,5980,5980,0
|
|
20241216,194400,4178317500,5980,5980,5980,5980,0
|
|
20241216,194300,4178317500,5980,5980,5980,5980,0
|
|
20241216,194200,4178317500,5980,5980,5980,5980,0
|
|
20241216,194100,4178317500,5980,5980,5980,5980,0
|
|
20241216,194000,4178317500,5980,5980,5980,5980,0
|
|
20241216,193900,4178317500,5980,5980,5980,5980,0
|
|
20241216,193800,4178317500,5980,5980,5980,5980,0
|
|
20241216,193700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,193600,4178317500,5980,5980,5980,5980,0
|
|
20241216,193500,4178317500,5980,5980,5980,5980,0
|
|
20241216,193400,4178317500,5980,5980,5980,5980,0
|
|
20241216,193300,4178317500,5980,5980,5980,5980,0
|
|
20241216,193200,4178317500,5980,5980,5980,5980,0
|
|
20241216,193100,4178317500,5980,5980,5980,5980,0
|
|
20241216,193000,4178317500,5980,5980,5980,5980,0
|
|
20241216,192900,4178317500,5980,5980,5980,5980,0
|
|
20241216,192800,4178317500,5980,5980,5980,5980,0
|
|
20241216,192700,4178317500,5980,5980,5980,5980,0
|
|
20241216,192600,4178317500,5980,5980,5980,5980,0
|
|
20241216,192500,4178317500,5980,5980,5980,5980,0
|
|
20241216,192400,4178317500,5980,5980,5980,5980,0
|
|
20241216,192300,4178317500,5980,5980,5980,5980,0
|
|
20241216,192200,4178317500,5980,5980,5980,5980,0
|
|
20241216,192100,4178317500,5980,5980,5980,5980,0
|
|
20241216,192000,4178317500,5980,5980,5980,5980,0
|
|
20241216,191900,4178317500,5980,5980,5980,5980,0
|
|
20241216,191800,4178317500,5980,5980,5980,5980,0
|
|
20241216,191700,4178317500,5980,5980,5980,5980,0
|
|
20241216,191600,4178317500,5980,5980,5980,5980,0
|
|
20241216,191500,4178317500,5980,5980,5980,5980,0
|
|
20241216,191400,4178317500,5980,5980,5980,5980,0
|
|
20241216,191300,4178317500,5980,5980,5980,5980,0
|
|
20241216,191200,4178317500,5980,5980,5980,5980,0
|
|
20241216,191100,4178317500,5980,5980,5980,5980,0
|
|
20241216,191000,4178317500,5980,5980,5980,5980,0
|
|
20241216,190900,4178317500,5980,5980,5980,5980,0
|
|
20241216,190800,4178317500,5980,5980,5980,5980,0
|
|
20241216,190700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,190600,4178317500,5980,5980,5980,5980,0
|
|
20241216,190500,4178317500,5980,5980,5980,5980,0
|
|
20241216,190400,4178317500,5980,5980,5980,5980,0
|
|
20241216,190300,4178317500,5980,5980,5980,5980,0
|
|
20241216,190200,4178317500,5980,5980,5980,5980,0
|
|
20241216,190100,4178317500,5980,5980,5980,5980,0
|
|
20241216,190000,4178317500,5980,5980,5980,5980,0
|
|
20241216,185900,4178317500,5980,5980,5980,5980,0
|
|
20241216,185800,4178317500,5980,5980,5980,5980,0
|
|
20241216,185700,4178317500,5980,5980,5980,5980,0
|
|
20241216,185600,4178317500,5980,5980,5980,5980,0
|
|
20241216,185500,4178317500,5980,5980,5980,5980,0
|
|
20241216,185400,4178317500,5980,5980,5980,5980,0
|
|
20241216,185300,4178317500,5980,5980,5980,5980,0
|
|
20241216,185200,4178317500,5980,5980,5980,5980,0
|
|
20241216,185100,4178317500,5980,5980,5980,5980,0
|
|
20241216,185000,4178317500,5980,5980,5980,5980,0
|
|
20241216,184900,4178317500,5980,5980,5980,5980,0
|
|
20241216,184800,4178317500,5980,5980,5980,5980,0
|
|
20241216,184700,4178317500,5980,5980,5980,5980,0
|
|
20241216,184600,4178317500,5980,5980,5980,5980,0
|
|
20241216,184500,4178317500,5980,5980,5980,5980,0
|
|
20241216,184400,4178317500,5980,5980,5980,5980,0
|
|
20241216,184300,4178317500,5980,5980,5980,5980,0
|
|
20241216,184200,4178317500,5980,5980,5980,5980,0
|
|
20241216,184100,4178317500,5980,5980,5980,5980,0
|
|
20241216,184000,4178317500,5980,5980,5980,5980,0
|
|
20241216,183900,4178317500,5980,5980,5980,5980,0
|
|
20241216,183800,4178317500,5980,5980,5980,5980,0
|
|
20241216,183700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,183600,4178317500,5980,5980,5980,5980,0
|
|
20241216,183500,4178317500,5980,5980,5980,5980,0
|
|
20241216,183400,4178317500,5980,5980,5980,5980,0
|
|
20241216,183300,4178317500,5980,5980,5980,5980,0
|
|
20241216,183200,4178317500,5980,5980,5980,5980,0
|
|
20241216,183100,4178317500,5980,5980,5980,5980,0
|
|
20241216,183000,4178317500,5980,5980,5980,5980,0
|
|
20241216,182900,4178317500,5980,5980,5980,5980,0
|
|
20241216,182800,4178317500,5980,5980,5980,5980,0
|
|
20241216,182700,4178317500,5980,5980,5980,5980,0
|
|
20241216,182600,4178317500,5980,5980,5980,5980,0
|
|
20241216,182500,4178317500,5980,5980,5980,5980,0
|
|
20241216,182400,4178317500,5980,5980,5980,5980,0
|
|
20241216,182300,4178317500,5980,5980,5980,5980,0
|
|
20241216,182200,4178317500,5980,5980,5980,5980,0
|
|
20241216,182100,4178317500,5980,5980,5980,5980,0
|
|
20241216,182000,4178317500,5980,5980,5980,5980,0
|
|
20241216,181900,4178317500,5980,5980,5980,5980,0
|
|
20241216,181800,4178317500,5980,5980,5980,5980,0
|
|
20241216,181700,4178317500,5980,5980,5980,5980,0
|
|
20241216,181600,4178317500,5980,5980,5980,5980,0
|
|
20241216,181500,4178317500,5980,5980,5980,5980,0
|
|
20241216,181400,4178317500,5980,5980,5980,5980,0
|
|
20241216,181300,4178317500,5980,5980,5980,5980,0
|
|
20241216,181200,4178317500,5980,5980,5980,5980,0
|
|
20241216,181100,4178317500,5980,5980,5980,5980,0
|
|
20241216,181000,4178317500,5980,5980,5980,5980,0
|
|
20241216,180900,4178317500,5980,5980,5980,5980,0
|
|
20241216,180800,4178317500,5980,5980,5980,5980,0
|
|
20241216,180700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,180600,4178317500,5980,5980,5980,5980,0
|
|
20241216,180500,4178317500,5980,5980,5980,5980,0
|
|
20241216,180400,4178317500,5980,5980,5980,5980,0
|
|
20241216,180300,4178317500,5980,5980,5980,5980,0
|
|
20241216,180200,4178317500,5980,5980,5980,5980,0
|
|
20241216,180100,4178317500,5980,5980,5980,5980,0
|
|
20241216,180000,4178317500,5980,5980,5980,5980,0
|
|
20241216,175900,4178317500,5980,5980,5980,5980,0
|
|
20241216,175800,4178317500,5980,5980,5980,5980,0
|
|
20241216,175700,4178317500,5980,5980,5980,5980,0
|
|
20241216,175600,4178317500,5980,5980,5980,5980,0
|
|
20241216,175500,4178317500,5980,5980,5980,5980,0
|
|
20241216,175400,4178317500,5980,5980,5980,5980,0
|
|
20241216,175300,4178317500,5980,5980,5980,5980,0
|
|
20241216,175200,4178317500,5980,5980,5980,5980,0
|
|
20241216,175100,4178317500,5980,5980,5980,5980,0
|
|
20241216,175000,4178317500,5980,5980,5980,5980,0
|
|
20241216,174900,4178317500,5980,5980,5980,5980,0
|
|
20241216,174800,4178317500,5980,5980,5980,5980,0
|
|
20241216,174700,4178317500,5980,5980,5980,5980,0
|
|
20241216,174600,4178317500,5980,5980,5980,5980,0
|
|
20241216,174500,4178317500,5980,5980,5980,5980,0
|
|
20241216,174400,4178317500,5980,5980,5980,5980,0
|
|
20241216,174300,4178317500,5980,5980,5980,5980,0
|
|
20241216,174200,4178317500,5980,5980,5980,5980,0
|
|
20241216,174100,4178317500,5980,5980,5980,5980,0
|
|
20241216,174000,4178317500,5980,5980,5980,5980,0
|
|
20241216,173900,4178317500,5980,5980,5980,5980,0
|
|
20241216,173800,4178317500,5980,5980,5980,5980,0
|
|
20241216,173700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,173600,4178317500,5980,5980,5980,5980,0
|
|
20241216,173500,4178317500,5980,5980,5980,5980,0
|
|
20241216,173400,4178317500,5980,5980,5980,5980,0
|
|
20241216,173300,4178317500,5980,5980,5980,5980,0
|
|
20241216,173200,4178317500,5980,5980,5980,5980,0
|
|
20241216,173100,4178317500,5980,5980,5980,5980,0
|
|
20241216,173000,4178317500,5980,5980,5980,5980,0
|
|
20241216,172900,4178317500,5980,5980,5980,5980,0
|
|
20241216,172800,4178317500,5980,5980,5980,5980,0
|
|
20241216,172700,4178317500,5980,5980,5980,5980,0
|
|
20241216,172600,4178317500,5980,5980,5980,5980,0
|
|
20241216,172500,4178317500,5980,5980,5980,5980,0
|
|
20241216,172400,4178317500,5980,5980,5980,5980,0
|
|
20241216,172300,4178317500,5980,5980,5980,5980,0
|
|
20241216,172200,4178317500,5980,5980,5980,5980,0
|
|
20241216,172100,4178317500,5980,5980,5980,5980,0
|
|
20241216,172000,4178317500,5980,5980,5980,5980,0
|
|
20241216,171900,4178317500,5980,5980,5980,5980,0
|
|
20241216,171800,4178317500,5980,5980,5980,5980,0
|
|
20241216,171700,4178317500,5980,5980,5980,5980,0
|
|
20241216,171600,4178317500,5980,5980,5980,5980,0
|
|
20241216,171500,4178317500,5980,5980,5980,5980,0
|
|
20241216,171400,4178317500,5980,5980,5980,5980,0
|
|
20241216,171300,4178317500,5980,5980,5980,5980,0
|
|
20241216,171200,4178317500,5980,5980,5980,5980,0
|
|
20241216,171100,4178317500,5980,5980,5980,5980,0
|
|
20241216,171000,4178317500,5980,5980,5980,5980,0
|
|
20241216,170900,4178317500,5980,5980,5980,5980,0
|
|
20241216,170800,4178317500,5980,5980,5980,5980,0
|
|
20241216,170700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,170600,4178317500,5980,5980,5980,5980,0
|
|
20241216,170500,4178317500,5980,5980,5980,5980,0
|
|
20241216,170400,4178317500,5980,5980,5980,5980,0
|
|
20241216,170300,4178317500,5980,5980,5980,5980,0
|
|
20241216,170200,4178317500,5980,5980,5980,5980,0
|
|
20241216,170100,4178317500,5980,5980,5980,5980,0
|
|
20241216,170000,4178317500,5980,5980,5980,5980,0
|
|
20241216,165900,4178317500,5980,5980,5980,5980,0
|
|
20241216,165800,4178317500,5980,5980,5980,5980,0
|
|
20241216,165700,4178317500,5980,5980,5980,5980,0
|
|
20241216,165600,4178317500,5980,5980,5980,5980,0
|
|
20241216,165500,4178317500,5980,5980,5980,5980,0
|
|
20241216,165400,4178317500,5980,5980,5980,5980,0
|
|
20241216,165300,4178317500,5980,5980,5980,5980,0
|
|
20241216,165200,4178317500,5980,5980,5980,5980,0
|
|
20241216,165100,4178317500,5980,5980,5980,5980,0
|
|
20241216,165000,4178317500,5980,5980,5980,5980,0
|
|
20241216,164900,4178317500,5980,5980,5980,5980,0
|
|
20241216,164800,4178317500,5980,5980,5980,5980,0
|
|
20241216,164700,4178317500,5980,5980,5980,5980,0
|
|
20241216,164600,4178317500,5980,5980,5980,5980,0
|
|
20241216,164500,4178317500,5980,5980,5980,5980,0
|
|
20241216,164400,4178317500,5980,5980,5980,5980,0
|
|
20241216,164300,4178317500,5980,5980,5980,5980,0
|
|
20241216,164200,4178317500,5980,5980,5980,5980,0
|
|
20241216,164100,4178317500,5980,5980,5980,5980,0
|
|
20241216,164000,4178317500,5980,5980,5980,5980,0
|
|
20241216,163900,4178317500,5980,5980,5980,5980,0
|
|
20241216,163800,4178317500,5980,5980,5980,5980,0
|
|
20241216,163700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,163600,4178317500,5980,5980,5980,5980,0
|
|
20241216,163500,4178317500,5980,5980,5980,5980,0
|
|
20241216,163400,4178317500,5980,5980,5980,5980,0
|
|
20241216,163300,4178317500,5980,5980,5980,5980,0
|
|
20241216,163200,4178317500,5980,5980,5980,5980,0
|
|
20241216,163100,4178317500,5980,5980,5980,5980,0
|
|
20241216,163000,4178317500,5980,5980,5980,5980,0
|
|
20241216,162900,4178317500,5980,5980,5980,5980,0
|
|
20241216,162800,4178317500,5980,5980,5980,5980,0
|
|
20241216,162700,4178317500,5980,5980,5980,5980,0
|
|
20241216,162600,4178317500,5980,5980,5980,5980,0
|
|
20241216,162500,4178317500,5980,5980,5980,5980,0
|
|
20241216,162400,4178317500,5980,5980,5980,5980,0
|
|
20241216,162300,4178317500,5980,5980,5980,5980,0
|
|
20241216,162200,4178317500,5980,5980,5980,5980,0
|
|
20241216,162100,4178317500,5980,5980,5980,5980,0
|
|
20241216,162000,4178317500,5980,5980,5980,5980,0
|
|
20241216,161900,4178317500,5980,5980,5980,5980,0
|
|
20241216,161800,4178317500,5980,5980,5980,5980,0
|
|
20241216,161700,4178317500,5980,5980,5980,5980,0
|
|
20241216,161600,4178317500,5980,5980,5980,5980,0
|
|
20241216,161500,4178317500,5980,5980,5980,5980,0
|
|
20241216,161400,4178317500,5980,5980,5980,5980,0
|
|
20241216,161300,4178317500,5980,5980,5980,5980,0
|
|
20241216,161200,4178317500,5980,5980,5980,5980,0
|
|
20241216,161100,4178317500,5980,5980,5980,5980,0
|
|
20241216,161000,4178317500,5980,5980,5980,5980,0
|
|
20241216,160900,4178317500,5980,5980,5980,5980,0
|
|
20241216,160800,4178317500,5980,5980,5980,5980,0
|
|
20241216,160700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,160600,4178317500,5980,5980,5980,5980,0
|
|
20241216,160500,4178317500,5980,5980,5980,5980,0
|
|
20241216,160400,4178317500,5980,5980,5980,5980,0
|
|
20241216,160300,4178317500,5980,5980,5980,5980,0
|
|
20241216,160200,4178317500,5980,5980,5980,5980,0
|
|
20241216,160100,4178317500,5980,5980,5980,5980,0
|
|
20241216,160000,4178317500,5980,5980,5980,5980,0
|
|
20241216,155900,4178317500,5980,5980,5980,5980,0
|
|
20241216,155800,4178317500,5980,5980,5980,5980,0
|
|
20241216,155700,4178317500,5980,5980,5980,5980,0
|
|
20241216,155600,4178317500,5980,5980,5980,5980,0
|
|
20241216,155500,4178317500,5980,5980,5980,5980,0
|
|
20241216,155400,4178317500,5980,5980,5980,5980,0
|
|
20241216,155300,4178317500,5980,5980,5980,5980,0
|
|
20241216,155200,4178317500,5980,5980,5980,5980,0
|
|
20241216,155100,4178317500,5980,5980,5980,5980,0
|
|
20241216,155000,4178317500,5980,5980,5980,5980,0
|
|
20241216,154900,4178317500,5980,5980,5980,5980,0
|
|
20241216,154800,4178317500,5980,5980,5980,5980,0
|
|
20241216,154700,4178317500,5980,5980,5980,5980,0
|
|
20241216,154600,4178317500,5980,5980,5980,5980,0
|
|
20241216,154500,4178317500,5980,5980,5980,5980,0
|
|
20241216,154400,4178317500,5980,5980,5980,5980,0
|
|
20241216,154300,4178317500,5980,5980,5980,5980,0
|
|
20241216,154200,4178317500,5980,5980,5980,5980,0
|
|
20241216,154100,4178317500,5980,5980,5980,5980,0
|
|
20241216,154000,4178317500,5980,5980,5980,5980,0
|
|
20241216,153900,4178317500,5980,5980,5980,5980,0
|
|
20241216,153800,4178317500,5980,5980,5980,5980,0
|
|
20241216,153700,4178317500,5980,5980,5980,5980,5944
|
|
20241216,153600,4178317500,5980,5980,5980,5980,0
|
|
20241216,153500,4178317500,5980,5980,5980,5980,0
|
|
20241216,153400,4178317500,5980,5980,5980,5980,0
|
|
20241216,153300,4178317500,5980,5980,5980,5980,0
|
|
20241216,153200,4178317500,5980,5980,5980,5980,0
|
|
20241216,153100,4178317500,5980,5980,5980,5980,0
|
|
20241216,153000,4178317500,5980,5980,5980,5980,5944
|
|
20241216,152900,4142772380,5980,5980,5980,5980,0
|
|
20241216,152800,4142772380,5980,5980,5980,5980,0
|
|
20241216,152700,4142772380,5980,5980,5980,5980,0
|
|
20241216,152600,4142772380,5980,5980,5980,5980,0
|
|
20241216,152500,4142772380,5980,5980,5980,5980,0
|
|
20241216,152400,4142772380,5980,5980,5980,5980,0
|
|
20241216,152300,4142772380,5980,5980,5980,5980,0
|
|
20241216,152200,4142772380,5980,5980,5980,5980,0
|
|
20241216,152100,4142772380,5980,5980,5980,5980,0
|
|
20241216,152000,4142772380,5980,5980,5980,5980,0
|
|
20241216,151900,4142772380,5980,5990,5990,5980,401
|
|
20241216,151800,4140373190,5990,5980,6000,5980,1432
|
|
20241216,151700,4131786520,5980,5980,5980,5960,504
|
|
20241216,151600,4128773100,5980,5990,5990,5950,5134
|
|
20241216,151500,4098142720,5990,5990,5990,5980,264
|
|
20241216,151400,4096563640,5990,5980,5990,5980,34
|
|
20241216,151300,4096360310,5970,6000,6000,5970,2025
|
|
20241216,151200,4084260410,5990,5990,5990,5990,5
|
|
20241216,151100,4084230460,5980,5990,5990,5980,2100
|
|
20241216,151000,4071671460,5990,5990,5990,5990,22
|
|
20241216,150900,4071539680,6000,6000,6000,6000,30
|
|
20241216,150800,4071359680,6000,5990,6000,5980,501
|
|
20241216,150700,4068355740,5990,5990,5990,5990,62
|
|
20241216,150600,4067984360,5990,6000,6000,5990,597
|
|
20241216,150500,4064406990,5990,5990,5990,5990,40
|
|
20241216,150400,4064167390,5990,6000,6000,5990,2497
|
|
20241216,150300,4049209070,6000,6000,6000,6000,441
|
|
20241216,150200,4046563070,6000,6000,6000,6000,273
|
|
20241216,150100,4044925070,6000,6010,6010,6000,241
|
|
20241216,150000,4043478570,6000,6010,6010,6000,40
|
|
20241216,145900,4043238560,6010,6010,6010,6010,2
|
|
20241216,145800,4043226540,6010,5990,6010,5990,271
|
|
20241216,145700,4041600130,5990,5990,5990,5990,10
|
|
20241216,145600,4041540230,5980,5990,5990,5980,60
|
|
20241216,145500,4041181330,5980,5980,5980,5980,662
|
|
20241216,145400,4037222570,5980,5980,5980,5980,902
|
|
20241216,145300,4031828610,5980,5980,5980,5980,10
|
|
20241216,145200,4031768810,5980,5990,5990,5980,1439
|
|
20241216,145100,4023150380,5990,6000,6000,5990,44
|
|
20241216,145000,4022886810,6000,6000,6000,6000,245
|
|
20241216,144900,4021416810,5990,5980,5990,5980,589
|
|
20241216,144800,4017889180,5990,6020,6020,5990,1591
|
|
20241216,144700,4008338950,6010,6020,6020,6010,273
|
|
20241216,144600,4006697490,6020,5990,6020,5990,1480
|
|
20241216,144500,3997808000,5990,5990,5990,5990,0
|
|
20241216,144400,3997808000,5990,5990,5990,5990,200
|
|
20241216,144300,3996610000,5990,5990,5990,5990,69
|
|
20241216,144200,3996196690,5990,6000,6000,5990,277
|
|
20241216,144100,3994537430,6000,6000,6000,6000,257
|
|
20241216,144000,3992995430,6000,5990,6000,5990,229
|
|
20241216,143900,3991623000,5990,5990,5990,5990,682
|
|
20241216,143800,3987537820,5990,5990,5990,5990,0
|
|
20241216,143700,3987537820,5990,5990,5990,5990,274
|
|
20241216,143600,3985896560,5990,5980,5990,5980,78
|
|
20241216,143500,3985429350,5980,5980,5980,5980,200
|
|
20241216,143400,3984233350,5980,5980,5980,5980,30
|
|
20241216,143300,3984053950,5980,5980,5980,5980,215
|
|
20241216,143200,3982768250,5980,5970,5980,5970,19
|
|
20241216,143100,3982654810,5970,5970,5970,5970,55
|
|
20241216,143000,3982326460,5970,5970,5970,5970,41
|
|
20241216,142900,3982081690,5970,5970,5970,5970,87
|
|
20241216,142800,3981562300,5970,5970,5970,5970,201
|
|
20241216,142700,3980362330,5970,5970,5970,5970,16
|
|
20241216,142600,3980266810,5960,5980,5980,5960,240
|
|
20241216,142500,3978833010,5980,5980,5980,5980,5
|
|
20241216,142400,3978803110,5980,5980,5980,5980,45
|
|
20241216,142300,3978534010,5990,5980,5990,5980,30
|
|
20241216,142200,3978354410,5970,5970,5970,5960,994
|
|
20241216,142100,3972422230,5970,5980,5980,5970,97
|
|
20241216,142000,3971842700,5980,5980,5980,5980,15
|
|
20241216,141900,3971753000,5970,5980,5980,5970,2699
|
|
20241216,141800,3955638600,5980,5980,5980,5980,260
|
|
20241216,141700,3954083800,5990,5990,5990,5990,42
|
|
20241216,141600,3953832220,6000,6000,6000,6000,481
|
|
20241216,141500,3950946220,6000,6000,6000,6000,40
|
|
20241216,141400,3950706220,5980,6000,6000,5970,550
|
|
20241216,141300,3947422110,6000,6000,6000,6000,3
|
|
20241216,141200,3947404110,5970,6010,6010,5970,730
|
|
20241216,141100,3943040400,6010,5970,6010,5970,710
|
|
20241216,141000,3938779620,6000,6000,6000,6000,33
|
|
20241216,140900,3938581620,5970,5960,5970,5960,259
|
|
20241216,140800,3937036390,5950,5970,5970,5940,1866
|
|
20241216,140700,3925923110,5960,5960,5960,5960,0
|
|
20241216,140600,3925923110,5960,6000,6000,5960,86
|
|
20241216,140500,3925407350,5970,6000,6000,5970,827
|
|
20241216,140400,3920464600,6000,6010,6010,6000,76
|
|
20241216,140300,3920007940,6000,6000,6000,6000,0
|
|
20241216,140200,3920007940,6000,6000,6000,6000,1
|
|
20241216,140100,3920001940,6010,5990,6010,5990,182
|
|
20241216,140000,3918908760,6000,6010,6010,6000,840
|
|
20241216,135900,3913860630,6020,6010,6020,6010,144
|
|
20241216,135800,3912994810,6010,6020,6020,6010,766
|
|
20241216,135700,3908390190,6020,6020,6020,6020,0
|
|
20241216,135600,3908390190,6020,6020,6020,6020,0
|
|
20241216,135500,3908390190,6020,6020,6020,6020,0
|
|
20241216,135400,3908390190,6020,6020,6020,6020,0
|
|
20241216,135300,3908390190,6020,6020,6020,6020,227
|
|
20241216,135200,3907023650,6020,6020,6020,6020,52
|
|
20241216,135100,3906710610,5980,6010,6010,5980,1378
|
|
20241216,135000,3898450350,6010,6010,6010,6010,31
|
|
20241216,134900,3898264040,6010,6020,6030,6010,802
|
|
20241216,134800,3893443990,6010,6030,6030,6010,6
|
|
20241216,134700,3893407830,6010,6010,6010,6010,15
|
|
20241216,134600,3893317680,6010,6010,6010,6010,14
|
|
20241216,134500,3893233540,6030,6030,6030,6030,298
|
|
20241216,134400,3891436600,6000,6010,6010,6000,1166
|
|
20241216,134300,3884435560,6010,6020,6020,6010,189
|
|
20241216,134200,3883298690,6020,6020,6020,6020,2
|
|
20241216,134100,3883286650,6020,6020,6020,6020,85
|
|
20241216,134000,3882774950,6020,6020,6020,6020,42
|
|
20241216,133900,3882522110,6030,6030,6030,6030,17
|
|
20241216,133800,3882419600,6030,6030,6030,6030,10
|
|
20241216,133700,3882359300,6040,6040,6040,6040,55
|
|
20241216,133600,3882027100,6040,6030,6040,6030,362
|
|
20241216,133500,3879842220,6030,6030,6030,6020,429
|
|
20241216,133400,3877256350,6030,6030,6030,6030,1020
|
|
20241216,133300,3871105750,6020,6020,6020,6020,335
|
|
20241216,133200,3869089050,6020,6020,6020,6020,201
|
|
20241216,133100,3867879030,6020,6020,6020,6020,40
|
|
20241216,133000,3867638230,6020,6020,6020,6020,500
|
|
20241216,132900,3864628230,6020,6020,6020,6010,388
|
|
20241216,132800,3862293920,6020,6020,6020,6020,995
|
|
20241216,132700,3856304020,6020,6020,6020,6020,609
|
|
20241216,132600,3852637840,6020,6020,6020,6020,951
|
|
20241216,132500,3846912820,6020,6010,6020,6010,432
|
|
20241216,132400,3844312400,6000,5990,6000,5990,163
|
|
20241216,132300,3843334930,5990,5990,5990,5990,0
|
|
20241216,132200,3843334930,5990,5990,5990,5990,0
|
|
20241216,132100,3843334930,5990,6000,6000,5990,2
|
|
20241216,132000,3843322940,6000,6000,6000,6000,4
|
|
20241216,131900,3843298940,6000,6000,6000,6000,42
|
|
20241216,131800,3843046940,6010,6010,6010,6010,8
|
|
20241216,131700,3842998860,6020,5990,6020,5990,2001
|
|
20241216,131600,3830985590,5990,5980,5990,5980,174
|
|
20241216,131500,3829945060,5970,5970,5970,5970,0
|
|
20241216,131400,3829945060,5970,5970,5970,5970,1
|
|
20241216,131300,3829939090,5960,5960,5960,5960,142
|
|
20241216,131200,3829092770,5960,5970,5970,5960,1573
|
|
20241216,131100,3819715710,5970,5970,5970,5970,869
|
|
20241216,131000,3814527780,5970,5970,5970,5970,326
|
|
20241216,130900,3812581560,5970,5990,5990,5970,74
|
|
20241216,130800,3812139280,5990,5990,5990,5990,31
|
|
20241216,130700,3811953590,5990,5990,5990,5990,606
|
|
20241216,130600,3808323650,6000,6000,6000,5960,1130
|
|
20241216,130500,3801578230,6000,6000,6000,6000,0
|
|
20241216,130400,3801578230,6000,5990,6000,5990,10
|
|
20241216,130300,3801518270,5960,5960,5960,5960,3
|
|
20241216,130200,3801500390,5960,5960,5960,5960,100
|
|
20241216,130100,3800904390,5940,5940,5940,5940,917
|
|
20241216,130000,3795457410,5940,5980,5980,5940,209
|
|
20241216,125900,3794210850,5980,6000,6000,5980,81
|
|
20241216,125800,3793726070,6000,5970,6000,5970,120
|
|
20241216,125700,3793009250,5970,5980,5990,5970,240
|
|
20241216,125600,3791574540,5980,5980,5980,5980,299
|
|
20241216,125500,3789786520,5990,5940,5990,5930,521
|
|
20241216,125400,3786692150,5930,5980,5980,5930,3181
|
|
20241216,125300,3767738770,5980,6000,6000,5980,1635
|
|
20241216,125200,3757960350,6000,6000,6000,5980,2217
|
|
20241216,125100,3744699980,6000,6000,6000,6000,196
|
|
20241216,125000,3743523980,6000,6000,6000,6000,420
|
|
20241216,124900,3741003980,6000,6000,6000,6000,556
|
|
20241216,124800,3737667980,6000,5990,6000,5990,81
|
|
20241216,124700,3737182780,5980,5980,5980,5980,1019
|
|
20241216,124600,3731089160,5980,5990,6000,5980,2459
|
|
20241216,124500,3716371030,6000,6040,6040,6000,1202
|
|
20241216,124400,3709156740,6040,6040,6040,6040,141
|
|
20241216,124300,3708305100,6040,6000,6050,6000,352
|
|
20241216,124200,3706179730,5990,6020,6020,5950,23241
|
|
20241216,124100,3566917690,6020,6020,6030,6020,125
|
|
20241216,124000,3566165040,6020,6000,6020,6000,398
|
|
20241216,123900,3563771910,6020,6000,6020,6000,145
|
|
20241216,123800,3562901650,6000,5990,6030,5990,6759
|
|
20241216,123700,3522332760,6000,6000,6000,5990,2114
|
|
20241216,123600,3509652230,5980,6020,6020,5980,2347
|
|
20241216,123500,3495570360,6030,6030,6030,6020,35
|
|
20241216,123400,3495359640,6030,6030,6030,6020,11
|
|
20241216,123300,3495293350,6020,6040,6040,6010,431
|
|
20241216,123200,3492696560,6020,6040,6040,6020,212
|
|
20241216,123100,3491420280,6030,6030,6030,6010,370
|
|
20241216,123000,3489189580,6030,6010,6030,6010,16
|
|
20241216,122900,3489093400,6010,6030,6030,6010,207
|
|
20241216,122800,3487849310,6030,6030,6030,6030,24
|
|
20241216,122700,3487704590,6030,6050,6050,6030,5218
|
|
20241216,122600,3456234420,6040,6050,6050,6040,503
|
|
20241216,122500,3453194840,6050,6020,6050,6020,1930
|
|
20241216,122400,3441557740,6020,6020,6030,6020,547
|
|
20241216,122300,3438263940,6030,6020,6030,6020,94
|
|
20241216,122200,3437697790,6020,6000,6020,6000,345
|
|
20241216,122100,3435621730,6000,5990,6000,5980,199
|
|
20241216,122000,3434431080,6000,6000,6000,6000,381
|
|
20241216,121900,3432145080,6000,6000,6000,5980,100
|
|
20241216,121800,3431546400,6000,6020,6020,5980,1155
|
|
20241216,121700,3424612670,6010,6020,6020,6010,21
|
|
20241216,121600,3424486450,6030,6020,6030,6000,509
|
|
20241216,121500,3421425390,6030,6030,6040,6030,12871
|
|
20241216,121400,3343813210,6040,6050,6050,6030,359
|
|
20241216,121300,3341643490,6050,6040,6050,6030,169
|
|
20241216,121200,3340622750,6040,6040,6040,6030,65
|
|
20241216,121100,3340230450,6040,6070,6070,6030,829
|
|
20241216,121000,3335223670,6060,6050,6090,6050,1595
|
|
20241216,120900,3325535590,6050,6030,6050,6030,1753
|
|
20241216,120800,3314953080,6030,6030,6030,6030,113
|
|
20241216,120700,3314271690,6030,6030,6030,5990,179
|
|
20241216,120600,3313197920,5990,6020,6030,5990,106
|
|
20241216,120500,3312559940,6030,5980,6030,5980,1046
|
|
20241216,120400,3306302320,5980,5980,5980,5980,142
|
|
20241216,120300,3305453160,5980,5980,5980,5980,13
|
|
20241216,120200,3305375420,5980,5970,5980,5970,52
|
|
20241216,120100,3305064960,5980,5980,5980,5960,1685
|
|
20241216,120000,3294990060,5970,5970,5980,5960,374
|
|
20241216,115900,3292757570,5980,5970,5980,5970,58
|
|
20241216,115800,3292411290,5970,5970,5970,5970,609
|
|
20241216,115700,3288775560,5980,5970,5980,5960,323
|
|
20241216,115600,3286849090,5980,5980,5980,5980,1
|
|
20241216,115500,3286843110,5980,5970,5980,5940,2495
|
|
20241216,115400,3271989670,5980,5990,5990,5950,5589
|
|
20241216,115300,3238610730,6020,6000,6030,6000,1768
|
|
20241216,115200,3227979360,6030,6030,6030,6000,67
|
|
20241216,115100,3227575680,6020,6020,6030,6020,639
|
|
20241216,115000,3223728080,6020,6000,6020,6000,255
|
|
20241216,114900,3222196430,6000,6000,6000,5990,738
|
|
20241216,114800,3217771500,6010,6010,6010,6010,2
|
|
20241216,114700,3217759480,5990,6030,6030,5990,859
|
|
20241216,114600,3212609790,6030,6030,6030,6030,2
|
|
20241216,114500,3212597730,6030,6030,6030,6020,339
|
|
20241216,114400,3210556670,6020,6020,6030,6020,667
|
|
20241216,114300,3206541320,6030,6000,6030,6000,272
|
|
20241216,114200,3204906250,6000,6020,6020,6000,650
|
|
20241216,114100,3201005710,6030,6000,6030,6000,43
|
|
20241216,114000,3200747680,6030,6000,6030,6000,1070
|
|
20241216,113900,3194312990,6000,6040,6040,6000,446
|
|
20241216,113800,3191626110,6040,6030,6040,6020,719
|
|
20241216,113700,3187285510,5980,5980,5980,5970,1147
|
|
20241216,113600,3180426760,5980,5970,5980,5970,71
|
|
20241216,113500,3180002760,5960,5960,5960,5960,2387
|
|
20241216,113400,3165776240,5960,5980,5980,5960,3143
|
|
20241216,113300,3147019620,5980,5970,5980,5960,6943
|
|
20241216,113200,3105633020,5970,5970,5970,5970,742
|
|
20241216,113100,3101203280,5970,5960,5970,5960,96
|
|
20241216,113000,3100630230,5960,5960,5960,5960,4639
|
|
20241216,112900,3072981790,5970,5970,5970,5960,928
|
|
20241216,112800,3067446400,5980,5970,5980,5950,12422
|
|
20241216,112700,2993304440,5980,6040,6040,5980,12540
|
|
20241216,112600,2918260490,6040,6050,6050,6010,1075
|
|
20241216,112500,2911762960,6050,6040,6050,6010,560
|
|
20241216,112400,2908384500,6040,6030,6060,6030,1020
|
|
20241216,112300,2902223190,6030,6000,6030,6000,1066
|
|
20241216,112200,2895815240,6030,6010,6030,6010,1908
|
|
20241216,112100,2884330820,6020,5990,6020,5990,1530
|
|
20241216,112000,2875129680,6010,6030,6030,5990,740
|
|
20241216,111900,2870685170,6020,6000,6020,6000,1087
|
|
20241216,111800,2864150950,5980,6000,6000,5980,998
|
|
20241216,111700,2858163950,5990,5980,5990,5980,178
|
|
20241216,111600,2857098510,5980,5980,5980,5960,1552
|
|
20241216,111500,2847823370,5970,5970,5970,5960,212
|
|
20241216,111400,2846557740,5970,5980,5980,5970,219
|
|
20241216,111300,2845248630,5980,5960,5980,5960,156
|
|
20241216,111200,2844317650,5970,5980,5980,5960,51
|
|
20241216,111100,2844013320,5970,5960,5970,5960,668
|
|
20241216,111000,2840028060,5970,5940,5970,5940,438
|
|
20241216,110900,2837422310,5940,5950,5950,5930,577
|
|
20241216,110800,2833999860,5950,5980,5980,5950,1309
|
|
20241216,110700,2826192610,5980,5960,5980,5960,324
|
|
20241216,110600,2824258300,5970,5970,5980,5970,1299
|
|
20241216,110500,2816503200,5970,5950,5970,5950,608
|
|
20241216,110400,2812885580,5950,5930,5950,5920,316
|
|
20241216,110300,2811011030,5930,5950,5950,5930,580
|
|
20241216,110200,2807570390,5940,5940,5950,5940,738
|
|
20241216,110100,2803186460,5940,5940,5940,5940,751
|
|
20241216,110000,2798725520,5940,5950,5950,5940,1270
|
|
20241216,105900,2791178710,5950,5950,5950,5950,125
|
|
20241216,105800,2790434960,5950,5970,5970,5950,26
|
|
20241216,105700,2790280160,5970,5980,5980,5970,72
|
|
20241216,105600,2789849710,5940,5940,5940,5940,555
|
|
20241216,105500,2786553010,5940,5940,5940,5940,135
|
|
20241216,105400,2785751110,5940,5940,5940,5920,829
|
|
20241216,105300,2780837460,5940,5930,5940,5930,6
|
|
20241216,105200,2780801860,5930,5940,5940,5930,418
|
|
20241216,105100,2778318950,5940,5930,5940,5930,229
|
|
20241216,105000,2776959270,5930,5920,5930,5910,3795
|
|
20241216,104900,2754494860,5920,5930,5930,5920,623
|
|
20241216,104800,2750804360,5930,5960,5960,5930,869
|
|
20241216,104700,2745633510,5960,5960,5960,5940,316
|
|
20241216,104600,2743752230,5960,5960,5960,5950,988
|
|
20241216,104500,2737865470,5950,5970,5970,5950,261
|
|
20241216,104400,2736310400,5970,5960,5970,5960,381
|
|
20241216,104300,2734037730,5960,5940,5970,5940,907
|
|
20241216,104200,2728630950,5940,5920,5940,5920,147
|
|
20241216,104100,2727760330,5920,5920,5920,5920,33
|
|
20241216,104000,2727564970,5940,5910,5940,5910,6560
|
|
20241216,103900,2688607510,5920,5920,5930,5920,3591
|
|
20241216,103800,2667344790,5920,5920,5920,5920,1004
|
|
20241216,103700,2661401110,5910,5910,5910,5910,500
|
|
20241216,103600,2658446110,5910,5900,5910,5900,421
|
|
20241216,103500,2655960560,5910,5900,5910,5890,806
|
|
20241216,103400,2651203180,5900,5910,5910,5900,273
|
|
20241216,103300,2649592450,5910,5900,5910,5900,15
|
|
20241216,103200,2649503940,5900,5900,5900,5900,127
|
|
20241216,103100,2648754640,5900,5910,5930,5890,2644
|
|
20241216,103000,2633151880,5910,5930,5930,5910,1616
|
|
20241216,102900,2623580880,5930,5930,5930,5930,749
|
|
20241216,102800,2619139310,5930,5930,5930,5930,1214
|
|
20241216,102700,2611940290,5930,5940,5950,5930,1932
|
|
20241216,102600,2600465740,5940,5920,5940,5920,785
|
|
20241216,102500,2595814300,5920,5910,5920,5900,859
|
|
20241216,102400,2590734750,5910,5890,5910,5890,707
|
|
20241216,102300,2586564840,5910,5930,5930,5890,6182
|
|
20241216,102200,2550041240,5940,5920,5940,5920,375
|
|
20241216,102100,2547817560,5930,5930,5930,5920,439
|
|
20241216,102000,2545215370,5930,5920,5930,5920,845
|
|
20241216,101900,2540211260,5930,5910,5930,5910,846
|
|
20241216,101800,2535203180,5930,5930,5930,5910,1708
|
|
20241216,101700,2525082600,5930,5940,5940,5930,823
|
|
20241216,101600,2520198260,5930,5950,5950,5930,5974
|
|
20241216,101500,2484727820,5960,5980,5980,5960,3214
|
|
20241216,101400,2465522320,5980,6010,6010,5980,6425
|
|
20241216,101300,2427029880,6010,6000,6020,6000,3497
|
|
20241216,101200,2406011980,6010,6020,6020,5990,1313
|
|
20241216,101100,2398131640,6020,6050,6070,6000,11671
|
|
20241216,101000,2327822990,6060,5970,6060,5970,9079
|
|
20241216,100900,2273069340,5960,5900,5960,5900,1563
|
|
20241216,100800,2263789620,5900,5900,5920,5900,2090
|
|
20241216,100700,2251440300,5920,5870,5920,5870,2645
|
|
20241216,100600,2235834860,5860,5840,5870,5830,695
|
|
20241216,100500,2231765350,5840,5810,5840,5810,1498
|
|
20241216,100400,2223053830,5820,5790,5820,5790,12473
|
|
20241216,100300,2150714320,5790,5830,5830,5790,11464
|
|
20241216,100200,2084260390,5830,5850,5850,5790,29014
|
|
20241216,100100,1915407350,5840,5840,5870,5830,1968
|
|
20241216,100000,1903888600,5840,5890,5890,5840,5002
|
|
20241216,095900,1874609410,5870,5890,5890,5870,542
|
|
20241216,095800,1871424060,5890,5890,5900,5880,1752
|
|
20241216,095700,1861104490,5890,5910,5910,5870,1859
|
|
20241216,095600,1850174860,5870,5900,5900,5860,6592
|
|
20241216,095500,1811367810,5920,5920,5940,5900,3110
|
|
20241216,095400,1792951710,5940,5920,5960,5920,1712
|
|
20241216,095300,1782804110,5920,5910,5940,5910,1681
|
|
20241216,095200,1772852460,5920,5920,5940,5920,2533
|
|
20241216,095100,1757857080,5920,5920,5920,5910,2528
|
|
20241216,095000,1742894660,5920,5900,5930,5890,2184
|
|
20241216,094900,1729969080,5890,5940,5940,5880,25183
|
|
20241216,094800,1581396860,5940,5930,5950,5930,1832
|
|
20241216,094700,1570511000,5930,5960,5970,5930,2130
|
|
20241216,094600,1557842930,5950,5930,5950,5930,324
|
|
20241216,094500,1555917860,5920,5910,5920,5900,4201
|
|
20241216,094400,1531052540,5910,5910,5910,5900,2437
|
|
20241216,094300,1516664880,5910,5910,5910,5900,2175
|
|
20241216,094200,1503810640,5900,5900,5900,5900,269
|
|
20241216,094100,1502223540,5900,5870,5900,5870,1154
|
|
20241216,094000,1495426240,5890,5900,5910,5880,2691
|
|
20241216,093900,1479580090,5910,5920,5920,5890,3382
|
|
20241216,093800,1459617470,5920,5910,5920,5900,3137
|
|
20241216,093700,1441106540,5890,5900,5920,5890,3964
|
|
20241216,093600,1417695460,5900,5910,5910,5880,891
|
|
20241216,093500,1412445310,5910,5900,5920,5870,2977
|
|
20241216,093400,1394915680,5880,5930,5930,5860,11999
|
|
20241216,093300,1324173660,5930,5930,5930,5930,161
|
|
20241216,093200,1323218930,5910,5930,5930,5900,6273
|
|
20241216,093100,1286180460,5910,5930,5930,5900,5176
|
|
20241216,093000,1255589140,5950,5960,5980,5910,14352
|
|
20241216,092900,1170392680,5960,5950,5960,5930,4816
|
|
20241216,092800,1141792160,5940,5940,5950,5940,197
|
|
20241216,092700,1140621160,5940,5920,5950,5920,385
|
|
20241216,092600,1138336040,5940,5940,5950,5930,2609
|
|
20241216,092500,1122839910,5940,5930,5940,5910,646
|
|
20241216,092400,1119006940,5940,5900,5950,5900,3349
|
|
20241216,092300,1099149220,5900,5960,5970,5880,6033
|
|
20241216,092200,1063502500,5960,5930,5970,5920,3240
|
|
20241216,092100,1044210260,5920,5960,5960,5920,4671
|
|
20241216,092000,1016473120,5960,5960,5970,5950,1906
|
|
20241216,091900,1005103950,5960,5940,5970,5930,1628
|
|
20241216,091800,995438080,5930,5980,6000,5930,2499
|
|
20241216,091700,980526170,6010,5970,6010,5960,5102
|
|
20241216,091600,950008250,5970,5940,5970,5910,987
|
|
20241216,091500,944146220,5900,5870,5950,5850,6488
|
|
20241216,091400,905929850,5870,6050,6070,5850,25824
|
|
20241216,091300,752280580,6070,6020,6070,6010,808
|
|
20241216,091200,747393350,6060,6100,6100,5990,11436
|
|
20241216,091100,678544700,6100,6050,6100,6010,5740
|
|
20241216,091000,643703530,6040,6000,6040,5980,3339
|
|
20241216,090900,623661280,5970,5990,6070,5900,6838
|
|
20241216,090800,582964170,5950,5960,6070,5950,7756
|
|
20241216,090700,536484720,5950,5900,5990,5890,2600
|
|
20241216,090600,521048200,5900,6250,6250,5830,27404
|
|
20241216,090500,354970880,6250,6200,6320,6180,7564
|
|
20241216,090400,307737180,6180,6200,6280,6080,15423
|
|
20241216,090300,213218050,6250,6450,6450,6200,6345
|
|
20241216,090200,173193600,6460,6340,6790,6320,27282
|
|
20241216,090100,0,7940,7940,7940,7940,0
|
|
20241216,090000,0,7940,7940,7940,7940,0
|