760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,213700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,213600,1189005270,6090,6090,6090,6090,0
|
|
20241217,213500,1189005270,6090,6090,6090,6090,0
|
|
20241217,213400,1189005270,6090,6090,6090,6090,0
|
|
20241217,213300,1189005270,6090,6090,6090,6090,0
|
|
20241217,213200,1189005270,6090,6090,6090,6090,0
|
|
20241217,213100,1189005270,6090,6090,6090,6090,0
|
|
20241217,213000,1189005270,6090,6090,6090,6090,0
|
|
20241217,212900,1189005270,6090,6090,6090,6090,0
|
|
20241217,212800,1189005270,6090,6090,6090,6090,0
|
|
20241217,212700,1189005270,6090,6090,6090,6090,0
|
|
20241217,212600,1189005270,6090,6090,6090,6090,0
|
|
20241217,212500,1189005270,6090,6090,6090,6090,0
|
|
20241217,212400,1189005270,6090,6090,6090,6090,0
|
|
20241217,212300,1189005270,6090,6090,6090,6090,0
|
|
20241217,212200,1189005270,6090,6090,6090,6090,0
|
|
20241217,212100,1189005270,6090,6090,6090,6090,0
|
|
20241217,212000,1189005270,6090,6090,6090,6090,0
|
|
20241217,211900,1189005270,6090,6090,6090,6090,0
|
|
20241217,211800,1189005270,6090,6090,6090,6090,0
|
|
20241217,211700,1189005270,6090,6090,6090,6090,0
|
|
20241217,211600,1189005270,6090,6090,6090,6090,0
|
|
20241217,211500,1189005270,6090,6090,6090,6090,0
|
|
20241217,211400,1189005270,6090,6090,6090,6090,0
|
|
20241217,211300,1189005270,6090,6090,6090,6090,0
|
|
20241217,211200,1189005270,6090,6090,6090,6090,0
|
|
20241217,211100,1189005270,6090,6090,6090,6090,0
|
|
20241217,211000,1189005270,6090,6090,6090,6090,0
|
|
20241217,210900,1189005270,6090,6090,6090,6090,0
|
|
20241217,210800,1189005270,6090,6090,6090,6090,0
|
|
20241217,210700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,210600,1189005270,6090,6090,6090,6090,0
|
|
20241217,210500,1189005270,6090,6090,6090,6090,0
|
|
20241217,210400,1189005270,6090,6090,6090,6090,0
|
|
20241217,210300,1189005270,6090,6090,6090,6090,0
|
|
20241217,210200,1189005270,6090,6090,6090,6090,0
|
|
20241217,210100,1189005270,6090,6090,6090,6090,0
|
|
20241217,210000,1189005270,6090,6090,6090,6090,0
|
|
20241217,205900,1189005270,6090,6090,6090,6090,0
|
|
20241217,205800,1189005270,6090,6090,6090,6090,0
|
|
20241217,205700,1189005270,6090,6090,6090,6090,0
|
|
20241217,205600,1189005270,6090,6090,6090,6090,0
|
|
20241217,205500,1189005270,6090,6090,6090,6090,0
|
|
20241217,205400,1189005270,6090,6090,6090,6090,0
|
|
20241217,205300,1189005270,6090,6090,6090,6090,0
|
|
20241217,205200,1189005270,6090,6090,6090,6090,0
|
|
20241217,205100,1189005270,6090,6090,6090,6090,0
|
|
20241217,205000,1189005270,6090,6090,6090,6090,0
|
|
20241217,204900,1189005270,6090,6090,6090,6090,0
|
|
20241217,204800,1189005270,6090,6090,6090,6090,0
|
|
20241217,204700,1189005270,6090,6090,6090,6090,0
|
|
20241217,204600,1189005270,6090,6090,6090,6090,0
|
|
20241217,204500,1189005270,6090,6090,6090,6090,0
|
|
20241217,204400,1189005270,6090,6090,6090,6090,0
|
|
20241217,204300,1189005270,6090,6090,6090,6090,0
|
|
20241217,204200,1189005270,6090,6090,6090,6090,0
|
|
20241217,204100,1189005270,6090,6090,6090,6090,0
|
|
20241217,204000,1189005270,6090,6090,6090,6090,0
|
|
20241217,203900,1189005270,6090,6090,6090,6090,0
|
|
20241217,203800,1189005270,6090,6090,6090,6090,0
|
|
20241217,203700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,203600,1189005270,6090,6090,6090,6090,0
|
|
20241217,203500,1189005270,6090,6090,6090,6090,0
|
|
20241217,203400,1189005270,6090,6090,6090,6090,0
|
|
20241217,203300,1189005270,6090,6090,6090,6090,0
|
|
20241217,203200,1189005270,6090,6090,6090,6090,0
|
|
20241217,203100,1189005270,6090,6090,6090,6090,0
|
|
20241217,203000,1189005270,6090,6090,6090,6090,0
|
|
20241217,202900,1189005270,6090,6090,6090,6090,0
|
|
20241217,202800,1189005270,6090,6090,6090,6090,0
|
|
20241217,202700,1189005270,6090,6090,6090,6090,0
|
|
20241217,202600,1189005270,6090,6090,6090,6090,0
|
|
20241217,202500,1189005270,6090,6090,6090,6090,0
|
|
20241217,202400,1189005270,6090,6090,6090,6090,0
|
|
20241217,202300,1189005270,6090,6090,6090,6090,0
|
|
20241217,202200,1189005270,6090,6090,6090,6090,0
|
|
20241217,202100,1189005270,6090,6090,6090,6090,0
|
|
20241217,202000,1189005270,6090,6090,6090,6090,0
|
|
20241217,201900,1189005270,6090,6090,6090,6090,0
|
|
20241217,201800,1189005270,6090,6090,6090,6090,0
|
|
20241217,201700,1189005270,6090,6090,6090,6090,0
|
|
20241217,201600,1189005270,6090,6090,6090,6090,0
|
|
20241217,201500,1189005270,6090,6090,6090,6090,0
|
|
20241217,201400,1189005270,6090,6090,6090,6090,0
|
|
20241217,201300,1189005270,6090,6090,6090,6090,0
|
|
20241217,201200,1189005270,6090,6090,6090,6090,0
|
|
20241217,201100,1189005270,6090,6090,6090,6090,0
|
|
20241217,201000,1189005270,6090,6090,6090,6090,0
|
|
20241217,200900,1189005270,6090,6090,6090,6090,0
|
|
20241217,200800,1189005270,6090,6090,6090,6090,0
|
|
20241217,200700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,200600,1189005270,6090,6090,6090,6090,0
|
|
20241217,200500,1189005270,6090,6090,6090,6090,0
|
|
20241217,200400,1189005270,6090,6090,6090,6090,0
|
|
20241217,200300,1189005270,6090,6090,6090,6090,0
|
|
20241217,200200,1189005270,6090,6090,6090,6090,0
|
|
20241217,200100,1189005270,6090,6090,6090,6090,0
|
|
20241217,200000,1189005270,6090,6090,6090,6090,0
|
|
20241217,195900,1189005270,6090,6090,6090,6090,0
|
|
20241217,195800,1189005270,6090,6090,6090,6090,0
|
|
20241217,195700,1189005270,6090,6090,6090,6090,0
|
|
20241217,195600,1189005270,6090,6090,6090,6090,0
|
|
20241217,195500,1189005270,6090,6090,6090,6090,0
|
|
20241217,195400,1189005270,6090,6090,6090,6090,0
|
|
20241217,195300,1189005270,6090,6090,6090,6090,0
|
|
20241217,195200,1189005270,6090,6090,6090,6090,0
|
|
20241217,195100,1189005270,6090,6090,6090,6090,0
|
|
20241217,195000,1189005270,6090,6090,6090,6090,0
|
|
20241217,194900,1189005270,6090,6090,6090,6090,0
|
|
20241217,194800,1189005270,6090,6090,6090,6090,0
|
|
20241217,194700,1189005270,6090,6090,6090,6090,0
|
|
20241217,194600,1189005270,6090,6090,6090,6090,0
|
|
20241217,194500,1189005270,6090,6090,6090,6090,0
|
|
20241217,194400,1189005270,6090,6090,6090,6090,0
|
|
20241217,194300,1189005270,6090,6090,6090,6090,0
|
|
20241217,194200,1189005270,6090,6090,6090,6090,0
|
|
20241217,194100,1189005270,6090,6090,6090,6090,0
|
|
20241217,194000,1189005270,6090,6090,6090,6090,0
|
|
20241217,193900,1189005270,6090,6090,6090,6090,0
|
|
20241217,193800,1189005270,6090,6090,6090,6090,0
|
|
20241217,193700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,193600,1189005270,6090,6090,6090,6090,0
|
|
20241217,193500,1189005270,6090,6090,6090,6090,0
|
|
20241217,193400,1189005270,6090,6090,6090,6090,0
|
|
20241217,193300,1189005270,6090,6090,6090,6090,0
|
|
20241217,193200,1189005270,6090,6090,6090,6090,0
|
|
20241217,193100,1189005270,6090,6090,6090,6090,0
|
|
20241217,193000,1189005270,6090,6090,6090,6090,0
|
|
20241217,192900,1189005270,6090,6090,6090,6090,0
|
|
20241217,192800,1189005270,6090,6090,6090,6090,0
|
|
20241217,192700,1189005270,6090,6090,6090,6090,0
|
|
20241217,192600,1189005270,6090,6090,6090,6090,0
|
|
20241217,192500,1189005270,6090,6090,6090,6090,0
|
|
20241217,192400,1189005270,6090,6090,6090,6090,0
|
|
20241217,192300,1189005270,6090,6090,6090,6090,0
|
|
20241217,192200,1189005270,6090,6090,6090,6090,0
|
|
20241217,192100,1189005270,6090,6090,6090,6090,0
|
|
20241217,192000,1189005270,6090,6090,6090,6090,0
|
|
20241217,191900,1189005270,6090,6090,6090,6090,0
|
|
20241217,191800,1189005270,6090,6090,6090,6090,0
|
|
20241217,191700,1189005270,6090,6090,6090,6090,0
|
|
20241217,191600,1189005270,6090,6090,6090,6090,0
|
|
20241217,191500,1189005270,6090,6090,6090,6090,0
|
|
20241217,191400,1189005270,6090,6090,6090,6090,0
|
|
20241217,191300,1189005270,6090,6090,6090,6090,0
|
|
20241217,191200,1189005270,6090,6090,6090,6090,0
|
|
20241217,191100,1189005270,6090,6090,6090,6090,0
|
|
20241217,191000,1189005270,6090,6090,6090,6090,0
|
|
20241217,190900,1189005270,6090,6090,6090,6090,0
|
|
20241217,190800,1189005270,6090,6090,6090,6090,0
|
|
20241217,190700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,190600,1189005270,6090,6090,6090,6090,0
|
|
20241217,190500,1189005270,6090,6090,6090,6090,0
|
|
20241217,190400,1189005270,6090,6090,6090,6090,0
|
|
20241217,190300,1189005270,6090,6090,6090,6090,0
|
|
20241217,190200,1189005270,6090,6090,6090,6090,0
|
|
20241217,190100,1189005270,6090,6090,6090,6090,0
|
|
20241217,190000,1189005270,6090,6090,6090,6090,0
|
|
20241217,185900,1189005270,6090,6090,6090,6090,0
|
|
20241217,185800,1189005270,6090,6090,6090,6090,0
|
|
20241217,185700,1189005270,6090,6090,6090,6090,0
|
|
20241217,185600,1189005270,6090,6090,6090,6090,0
|
|
20241217,185500,1189005270,6090,6090,6090,6090,0
|
|
20241217,185400,1189005270,6090,6090,6090,6090,0
|
|
20241217,185300,1189005270,6090,6090,6090,6090,0
|
|
20241217,185200,1189005270,6090,6090,6090,6090,0
|
|
20241217,185100,1189005270,6090,6090,6090,6090,0
|
|
20241217,185000,1189005270,6090,6090,6090,6090,0
|
|
20241217,184900,1189005270,6090,6090,6090,6090,0
|
|
20241217,184800,1189005270,6090,6090,6090,6090,0
|
|
20241217,184700,1189005270,6090,6090,6090,6090,0
|
|
20241217,184600,1189005270,6090,6090,6090,6090,0
|
|
20241217,184500,1189005270,6090,6090,6090,6090,0
|
|
20241217,184400,1189005270,6090,6090,6090,6090,0
|
|
20241217,184300,1189005270,6090,6090,6090,6090,0
|
|
20241217,184200,1189005270,6090,6090,6090,6090,0
|
|
20241217,184100,1189005270,6090,6090,6090,6090,0
|
|
20241217,184000,1189005270,6090,6090,6090,6090,0
|
|
20241217,183900,1189005270,6090,6090,6090,6090,0
|
|
20241217,183800,1189005270,6090,6090,6090,6090,0
|
|
20241217,183700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,183600,1189005270,6090,6090,6090,6090,0
|
|
20241217,183500,1189005270,6090,6090,6090,6090,0
|
|
20241217,183400,1189005270,6090,6090,6090,6090,0
|
|
20241217,183300,1189005270,6090,6090,6090,6090,0
|
|
20241217,183200,1189005270,6090,6090,6090,6090,0
|
|
20241217,183100,1189005270,6090,6090,6090,6090,0
|
|
20241217,183000,1189005270,6090,6090,6090,6090,0
|
|
20241217,182900,1189005270,6090,6090,6090,6090,0
|
|
20241217,182800,1189005270,6090,6090,6090,6090,0
|
|
20241217,182700,1189005270,6090,6090,6090,6090,0
|
|
20241217,182600,1189005270,6090,6090,6090,6090,0
|
|
20241217,182500,1189005270,6090,6090,6090,6090,0
|
|
20241217,182400,1189005270,6090,6090,6090,6090,0
|
|
20241217,182300,1189005270,6090,6090,6090,6090,0
|
|
20241217,182200,1189005270,6090,6090,6090,6090,0
|
|
20241217,182100,1189005270,6090,6090,6090,6090,0
|
|
20241217,182000,1189005270,6090,6090,6090,6090,0
|
|
20241217,181900,1189005270,6090,6090,6090,6090,0
|
|
20241217,181800,1189005270,6090,6090,6090,6090,0
|
|
20241217,181700,1189005270,6090,6090,6090,6090,0
|
|
20241217,181600,1189005270,6090,6090,6090,6090,0
|
|
20241217,181500,1189005270,6090,6090,6090,6090,0
|
|
20241217,181400,1189005270,6090,6090,6090,6090,0
|
|
20241217,181300,1189005270,6090,6090,6090,6090,0
|
|
20241217,181200,1189005270,6090,6090,6090,6090,0
|
|
20241217,181100,1189005270,6090,6090,6090,6090,0
|
|
20241217,181000,1189005270,6090,6090,6090,6090,0
|
|
20241217,180900,1189005270,6090,6090,6090,6090,0
|
|
20241217,180800,1189005270,6090,6090,6090,6090,0
|
|
20241217,180700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,180600,1189005270,6090,6090,6090,6090,0
|
|
20241217,180500,1189005270,6090,6090,6090,6090,0
|
|
20241217,180400,1189005270,6090,6090,6090,6090,0
|
|
20241217,180300,1189005270,6090,6090,6090,6090,0
|
|
20241217,180200,1189005270,6090,6090,6090,6090,0
|
|
20241217,180100,1189005270,6090,6090,6090,6090,0
|
|
20241217,180000,1189005270,6090,6090,6090,6090,0
|
|
20241217,175900,1189005270,6090,6090,6090,6090,0
|
|
20241217,175800,1189005270,6090,6090,6090,6090,0
|
|
20241217,175700,1189005270,6090,6090,6090,6090,0
|
|
20241217,175600,1189005270,6090,6090,6090,6090,0
|
|
20241217,175500,1189005270,6090,6090,6090,6090,0
|
|
20241217,175400,1189005270,6090,6090,6090,6090,0
|
|
20241217,175300,1189005270,6090,6090,6090,6090,0
|
|
20241217,175200,1189005270,6090,6090,6090,6090,0
|
|
20241217,175100,1189005270,6090,6090,6090,6090,0
|
|
20241217,175000,1189005270,6090,6090,6090,6090,0
|
|
20241217,174900,1189005270,6090,6090,6090,6090,0
|
|
20241217,174800,1189005270,6090,6090,6090,6090,0
|
|
20241217,174700,1189005270,6090,6090,6090,6090,0
|
|
20241217,174600,1189005270,6090,6090,6090,6090,0
|
|
20241217,174500,1189005270,6090,6090,6090,6090,0
|
|
20241217,174400,1189005270,6090,6090,6090,6090,0
|
|
20241217,174300,1189005270,6090,6090,6090,6090,0
|
|
20241217,174200,1189005270,6090,6090,6090,6090,0
|
|
20241217,174100,1189005270,6090,6090,6090,6090,0
|
|
20241217,174000,1189005270,6090,6090,6090,6090,0
|
|
20241217,173900,1189005270,6090,6090,6090,6090,0
|
|
20241217,173800,1189005270,6090,6090,6090,6090,0
|
|
20241217,173700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,173600,1189005270,6090,6090,6090,6090,0
|
|
20241217,173500,1189005270,6090,6090,6090,6090,0
|
|
20241217,173400,1189005270,6090,6090,6090,6090,0
|
|
20241217,173300,1189005270,6090,6090,6090,6090,0
|
|
20241217,173200,1189005270,6090,6090,6090,6090,0
|
|
20241217,173100,1189005270,6090,6090,6090,6090,0
|
|
20241217,173000,1189005270,6090,6090,6090,6090,0
|
|
20241217,172900,1189005270,6090,6090,6090,6090,0
|
|
20241217,172800,1189005270,6090,6090,6090,6090,0
|
|
20241217,172700,1189005270,6090,6090,6090,6090,0
|
|
20241217,172600,1189005270,6090,6090,6090,6090,0
|
|
20241217,172500,1189005270,6090,6090,6090,6090,0
|
|
20241217,172400,1189005270,6090,6090,6090,6090,0
|
|
20241217,172300,1189005270,6090,6090,6090,6090,0
|
|
20241217,172200,1189005270,6090,6090,6090,6090,0
|
|
20241217,172100,1189005270,6090,6090,6090,6090,0
|
|
20241217,172000,1189005270,6090,6090,6090,6090,0
|
|
20241217,171900,1189005270,6090,6090,6090,6090,0
|
|
20241217,171800,1189005270,6090,6090,6090,6090,0
|
|
20241217,171700,1189005270,6090,6090,6090,6090,0
|
|
20241217,171600,1189005270,6090,6090,6090,6090,0
|
|
20241217,171500,1189005270,6090,6090,6090,6090,0
|
|
20241217,171400,1189005270,6090,6090,6090,6090,0
|
|
20241217,171300,1189005270,6090,6090,6090,6090,0
|
|
20241217,171200,1189005270,6090,6090,6090,6090,0
|
|
20241217,171100,1189005270,6090,6090,6090,6090,0
|
|
20241217,171000,1189005270,6090,6090,6090,6090,0
|
|
20241217,170900,1189005270,6090,6090,6090,6090,0
|
|
20241217,170800,1189005270,6090,6090,6090,6090,0
|
|
20241217,170700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,170600,1189005270,6090,6090,6090,6090,0
|
|
20241217,170500,1189005270,6090,6090,6090,6090,0
|
|
20241217,170400,1189005270,6090,6090,6090,6090,0
|
|
20241217,170300,1189005270,6090,6090,6090,6090,0
|
|
20241217,170200,1189005270,6090,6090,6090,6090,0
|
|
20241217,170100,1189005270,6090,6090,6090,6090,0
|
|
20241217,170000,1189005270,6090,6090,6090,6090,0
|
|
20241217,165900,1189005270,6090,6090,6090,6090,0
|
|
20241217,165800,1189005270,6090,6090,6090,6090,0
|
|
20241217,165700,1189005270,6090,6090,6090,6090,0
|
|
20241217,165600,1189005270,6090,6090,6090,6090,0
|
|
20241217,165500,1189005270,6090,6090,6090,6090,0
|
|
20241217,165400,1189005270,6090,6090,6090,6090,0
|
|
20241217,165300,1189005270,6090,6090,6090,6090,0
|
|
20241217,165200,1189005270,6090,6090,6090,6090,0
|
|
20241217,165100,1189005270,6090,6090,6090,6090,0
|
|
20241217,165000,1189005270,6090,6090,6090,6090,0
|
|
20241217,164900,1189005270,6090,6090,6090,6090,0
|
|
20241217,164800,1189005270,6090,6090,6090,6090,0
|
|
20241217,164700,1189005270,6090,6090,6090,6090,0
|
|
20241217,164600,1189005270,6090,6090,6090,6090,0
|
|
20241217,164500,1189005270,6090,6090,6090,6090,0
|
|
20241217,164400,1189005270,6090,6090,6090,6090,0
|
|
20241217,164300,1189005270,6090,6090,6090,6090,0
|
|
20241217,164200,1189005270,6090,6090,6090,6090,0
|
|
20241217,164100,1189005270,6090,6090,6090,6090,0
|
|
20241217,164000,1189005270,6090,6090,6090,6090,0
|
|
20241217,163900,1189005270,6090,6090,6090,6090,0
|
|
20241217,163800,1189005270,6090,6090,6090,6090,0
|
|
20241217,163700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,163600,1189005270,6090,6090,6090,6090,0
|
|
20241217,163500,1189005270,6090,6090,6090,6090,0
|
|
20241217,163400,1189005270,6090,6090,6090,6090,0
|
|
20241217,163300,1189005270,6090,6090,6090,6090,0
|
|
20241217,163200,1189005270,6090,6090,6090,6090,0
|
|
20241217,163100,1189005270,6090,6090,6090,6090,0
|
|
20241217,163000,1189005270,6090,6090,6090,6090,0
|
|
20241217,162900,1189005270,6090,6090,6090,6090,0
|
|
20241217,162800,1189005270,6090,6090,6090,6090,0
|
|
20241217,162700,1189005270,6090,6090,6090,6090,0
|
|
20241217,162600,1189005270,6090,6090,6090,6090,0
|
|
20241217,162500,1189005270,6090,6090,6090,6090,0
|
|
20241217,162400,1189005270,6090,6090,6090,6090,0
|
|
20241217,162300,1189005270,6090,6090,6090,6090,0
|
|
20241217,162200,1189005270,6090,6090,6090,6090,0
|
|
20241217,162100,1189005270,6090,6090,6090,6090,0
|
|
20241217,162000,1189005270,6090,6090,6090,6090,0
|
|
20241217,161900,1189005270,6090,6090,6090,6090,0
|
|
20241217,161800,1189005270,6090,6090,6090,6090,0
|
|
20241217,161700,1189005270,6090,6090,6090,6090,0
|
|
20241217,161600,1189005270,6090,6090,6090,6090,0
|
|
20241217,161500,1189005270,6090,6090,6090,6090,0
|
|
20241217,161400,1189005270,6090,6090,6090,6090,0
|
|
20241217,161300,1189005270,6090,6090,6090,6090,0
|
|
20241217,161200,1189005270,6090,6090,6090,6090,0
|
|
20241217,161100,1189005270,6090,6090,6090,6090,0
|
|
20241217,161000,1189005270,6090,6090,6090,6090,0
|
|
20241217,160900,1189005270,6090,6090,6090,6090,0
|
|
20241217,160800,1189005270,6090,6090,6090,6090,0
|
|
20241217,160700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,160600,1189005270,6090,6090,6090,6090,0
|
|
20241217,160500,1189005270,6090,6090,6090,6090,0
|
|
20241217,160400,1189005270,6090,6090,6090,6090,0
|
|
20241217,160300,1189005270,6090,6090,6090,6090,0
|
|
20241217,160200,1189005270,6090,6090,6090,6090,0
|
|
20241217,160100,1189005270,6090,6090,6090,6090,0
|
|
20241217,160000,1189005270,6090,6090,6090,6090,0
|
|
20241217,155900,1189005270,6090,6090,6090,6090,0
|
|
20241217,155800,1189005270,6090,6090,6090,6090,0
|
|
20241217,155700,1189005270,6090,6090,6090,6090,0
|
|
20241217,155600,1189005270,6090,6090,6090,6090,0
|
|
20241217,155500,1189005270,6090,6090,6090,6090,0
|
|
20241217,155400,1189005270,6090,6090,6090,6090,0
|
|
20241217,155300,1189005270,6090,6090,6090,6090,0
|
|
20241217,155200,1189005270,6090,6090,6090,6090,0
|
|
20241217,155100,1189005270,6090,6090,6090,6090,0
|
|
20241217,155000,1189005270,6090,6090,6090,6090,0
|
|
20241217,154900,1189005270,6090,6090,6090,6090,0
|
|
20241217,154800,1189005270,6090,6090,6090,6090,0
|
|
20241217,154700,1189005270,6090,6090,6090,6090,0
|
|
20241217,154600,1189005270,6090,6090,6090,6090,0
|
|
20241217,154500,1189005270,6090,6090,6090,6090,0
|
|
20241217,154400,1189005270,6090,6090,6090,6090,0
|
|
20241217,154300,1189005270,6090,6090,6090,6090,0
|
|
20241217,154200,1189005270,6090,6090,6090,6090,0
|
|
20241217,154100,1189005270,6090,6090,6090,6090,0
|
|
20241217,154000,1189005270,6090,6090,6090,6090,0
|
|
20241217,153900,1189005270,6090,6090,6090,6090,0
|
|
20241217,153800,1189005270,6090,6090,6090,6090,0
|
|
20241217,153700,1189005270,6090,6090,6090,6090,2944
|
|
20241217,153600,1189005270,6090,6090,6090,6090,0
|
|
20241217,153500,1189005270,6090,6090,6090,6090,0
|
|
20241217,153400,1189005270,6090,6090,6090,6090,0
|
|
20241217,153300,1189005270,6090,6090,6090,6090,0
|
|
20241217,153200,1189005270,6090,6090,6090,6090,0
|
|
20241217,153100,1189005270,6090,6090,6090,6090,0
|
|
20241217,153000,1189005270,6090,6090,6090,6090,2944
|
|
20241217,152900,1171076310,6090,6090,6090,6090,0
|
|
20241217,152800,1171076310,6090,6090,6090,6090,0
|
|
20241217,152700,1171076310,6090,6090,6090,6090,0
|
|
20241217,152600,1171076310,6090,6090,6090,6090,0
|
|
20241217,152500,1171076310,6090,6090,6090,6090,0
|
|
20241217,152400,1171076310,6090,6090,6090,6090,0
|
|
20241217,152300,1171076310,6090,6090,6090,6090,0
|
|
20241217,152200,1171076310,6090,6090,6090,6090,0
|
|
20241217,152100,1171076310,6090,6090,6090,6090,0
|
|
20241217,152000,1171076310,6090,6090,6090,6090,0
|
|
20241217,151900,1171076310,6090,6080,6090,6070,399
|
|
20241217,151800,1168650440,6080,6060,6080,6060,1084
|
|
20241217,151700,1162080390,6060,6030,6060,6030,193
|
|
20241217,151600,1160911140,6020,6040,6040,6020,2000
|
|
20241217,151500,1148862360,6040,6040,6040,6040,439
|
|
20241217,151400,1146210800,6030,6070,6070,6030,1130
|
|
20241217,151300,1139388750,6080,6090,6090,6080,557
|
|
20241217,151200,1135997750,6090,6070,6090,6070,44
|
|
20241217,151100,1135730450,6060,6070,6070,6060,1005
|
|
20241217,151000,1129630140,6070,6070,6070,6070,159
|
|
20241217,150900,1128665010,6040,6040,6040,6040,30
|
|
20241217,150800,1128483810,6040,6040,6040,6040,0
|
|
20241217,150700,1128483810,6040,6040,6040,6040,0
|
|
20241217,150600,1128483810,6040,6040,6040,6040,250
|
|
20241217,150500,1126973810,6040,6040,6040,6040,6
|
|
20241217,150400,1126937570,6040,6040,6040,6040,9
|
|
20241217,150300,1126883210,6030,6030,6030,6020,2711
|
|
20241217,150200,1110540230,6030,6030,6040,6030,692
|
|
20241217,150100,1106365750,6030,6050,6060,6020,1358
|
|
20241217,150000,1098154300,6060,6060,6060,6050,1869
|
|
20241217,145900,1086845930,6070,6070,6070,6070,2
|
|
20241217,145800,1086833790,6070,6060,6070,6060,14
|
|
20241217,145700,1086748890,6060,6100,6100,6060,180
|
|
20241217,145600,1085657260,6070,6070,6070,6070,42
|
|
20241217,145500,1085402320,6100,6100,6100,6100,26
|
|
20241217,145400,1085243720,6100,6100,6100,6100,19
|
|
20241217,145300,1085127820,6100,6100,6100,6100,100
|
|
20241217,145200,1084517820,6100,6100,6100,6100,200
|
|
20241217,145100,1083297820,6110,6070,6110,6070,371
|
|
20241217,145000,1081036760,6100,6100,6100,6080,2683
|
|
20241217,144900,1064671740,6080,6070,6080,6070,1342
|
|
20241217,144800,1056513340,6050,6050,6050,6050,0
|
|
20241217,144700,1056513340,6050,6050,6050,6050,7
|
|
20241217,144600,1056470990,6050,6050,6050,6050,0
|
|
20241217,144500,1056470990,6050,6050,6050,6050,0
|
|
20241217,144400,1056470990,6050,6050,6070,6050,126
|
|
20241217,144300,1055706690,6050,6060,6060,6050,122
|
|
20241217,144200,1054967610,6070,6070,6070,6070,2
|
|
20241217,144100,1054955470,6060,6060,6060,6060,142
|
|
20241217,144000,1054094950,6060,6060,6060,6060,1
|
|
20241217,143900,1054088890,6060,6060,6060,6060,11
|
|
20241217,143800,1054022230,6050,6050,6050,6050,10
|
|
20241217,143700,1053961730,6060,6060,6060,6060,202
|
|
20241217,143600,1052737610,6080,6080,6080,6080,928
|
|
20241217,143500,1047095370,6080,6080,6080,6080,690
|
|
20241217,143400,1042900170,6080,6080,6080,6080,601
|
|
20241217,143300,1039246090,6050,6050,6050,6050,200
|
|
20241217,143200,1038036090,6050,6060,6060,6050,241
|
|
20241217,143100,1036577560,6100,6100,6100,6100,20
|
|
20241217,143000,1036455560,6100,6070,6100,6070,401
|
|
20241217,142900,1034021460,6070,6070,6070,6070,0
|
|
20241217,142800,1034021460,6070,6070,6070,6070,566
|
|
20241217,142700,1030585840,6070,6080,6080,6070,69
|
|
20241217,142600,1030166910,6070,6070,6070,6070,383
|
|
20241217,142500,1027842100,6070,6070,6080,6070,304
|
|
20241217,142400,1025995590,6070,6050,6070,6050,2000
|
|
20241217,142300,1013885590,6050,6060,6060,6050,1193
|
|
20241217,142200,1006666010,6060,6060,6060,6060,10
|
|
20241217,142100,1006605410,6080,6080,6080,6080,485
|
|
20241217,142000,1003656610,6080,6080,6080,6080,30
|
|
20241217,141900,1003474210,6120,6100,6120,6100,2651
|
|
20241217,141800,987301130,6100,6100,6110,6050,5522
|
|
20241217,141700,953788180,6090,6090,6090,6090,169
|
|
20241217,141600,952758970,6090,6090,6090,6090,8
|
|
20241217,141500,952710250,6130,6120,6130,6120,70
|
|
20241217,141400,952281650,6120,6100,6130,6100,55
|
|
20241217,141300,951945070,6100,6100,6100,6100,112
|
|
20241217,141200,951261870,6120,6080,6120,6080,33
|
|
20241217,141100,951061190,6130,6130,6130,6130,10
|
|
20241217,141000,950999890,6130,6120,6130,6120,765
|
|
20241217,140900,946317290,6110,6080,6110,6080,104
|
|
20241217,140800,945681940,6120,6080,6120,6070,1036
|
|
20241217,140700,939354560,6100,6100,6100,6080,470
|
|
20241217,140600,936491560,6080,6100,6120,6070,3865
|
|
20241217,140500,913022880,6100,6230,6230,6100,1277
|
|
20241217,140400,905189300,6150,6060,6250,6060,9424
|
|
20241217,140300,847441380,6060,6060,6060,6060,65
|
|
20241217,140200,847047480,6070,6060,6070,6060,1009
|
|
20241217,140100,840927980,6060,6060,6060,6060,0
|
|
20241217,140000,840927980,6060,6050,6060,6050,47
|
|
20241217,135900,840643260,6060,6060,6060,6060,10
|
|
20241217,135800,840582660,6060,6070,6070,6060,15
|
|
20241217,135700,840491660,6080,6060,6080,6060,1661
|
|
20241217,135600,830395110,6070,6060,6070,6050,529
|
|
20241217,135500,827189610,6040,6040,6040,6040,138
|
|
20241217,135400,826356090,6050,6060,6060,6050,892
|
|
20241217,135300,820954470,6060,6040,6060,6040,250
|
|
20241217,135200,819443280,6030,6040,6040,6030,70
|
|
20241217,135100,819020680,6040,6060,6070,6030,885
|
|
20241217,135000,813658230,6060,6050,6060,6040,750
|
|
20241217,134900,809115340,6060,6010,6060,6010,2564
|
|
20241217,134800,793619260,6010,6010,6010,6010,10
|
|
20241217,134700,793559160,6030,6030,6030,6030,71
|
|
20241217,134600,793131030,6030,6020,6030,6020,227
|
|
20241217,134500,791763520,6030,6020,6030,6020,485
|
|
20241217,134400,788840250,6010,6000,6010,6000,139
|
|
20241217,134300,788004960,6010,6000,6010,6000,34
|
|
20241217,134200,787800940,6010,5980,6010,5980,200
|
|
20241217,134100,786604130,5990,5990,5990,5990,305
|
|
20241217,134000,784777180,5970,5970,5970,5970,100
|
|
20241217,133900,784180180,5970,5990,5990,5970,140
|
|
20241217,133800,783344280,6010,6010,6010,6010,4
|
|
20241217,133700,783320240,6020,6000,6020,6000,52
|
|
20241217,133600,783007240,6000,6000,6000,6000,208
|
|
20241217,133500,781759240,5990,6000,6000,5990,1215
|
|
20241217,133400,774479120,6000,6020,6030,6000,423
|
|
20241217,133300,771931650,5990,5980,6020,5980,5478
|
|
20241217,133200,739054460,5980,5990,5990,5980,50
|
|
20241217,133100,738755080,5990,5970,5990,5970,1000
|
|
20241217,133000,732769170,5980,5950,5980,5950,175
|
|
20241217,132900,731724940,5950,5940,5950,5940,552
|
|
20241217,132800,728440740,5940,5940,5940,5940,118
|
|
20241217,132700,727739820,5940,5940,5940,5940,98
|
|
20241217,132600,727157700,5940,5940,5940,5940,2
|
|
20241217,132500,727145820,5950,5950,5950,5950,5
|
|
20241217,132400,727116070,5950,5950,5950,5950,5
|
|
20241217,132300,727086320,5950,5950,5950,5950,314
|
|
20241217,132200,725218020,5960,5960,5960,5960,0
|
|
20241217,132100,725218020,5960,5960,5960,5960,0
|
|
20241217,132000,725218020,5960,5960,5960,5960,157
|
|
20241217,131900,724282300,5960,5960,5960,5960,0
|
|
20241217,131800,724282300,5960,5950,5960,5950,163
|
|
20241217,131700,723311220,5950,5950,5950,5950,256
|
|
20241217,131600,721788020,5950,5930,5950,5930,176
|
|
20241217,131500,720743070,5910,5910,5910,5910,0
|
|
20241217,131400,720743070,5910,5910,5910,5910,50
|
|
20241217,131300,720447570,5910,5910,5910,5910,0
|
|
20241217,131200,720447570,5910,5910,5910,5910,5
|
|
20241217,131100,720418020,5920,5920,5920,5920,0
|
|
20241217,131000,720418020,5920,5920,5920,5920,0
|
|
20241217,130900,720418020,5920,5920,5920,5920,0
|
|
20241217,130800,720418020,5920,5920,5920,5920,120
|
|
20241217,130700,719707620,5920,5920,5920,5920,2
|
|
20241217,130600,719695780,5920,5920,5920,5920,136
|
|
20241217,130500,718890660,5920,5920,5920,5920,0
|
|
20241217,130400,718890660,5920,5920,5920,5920,0
|
|
20241217,130300,718890660,5920,5920,5920,5920,0
|
|
20241217,130200,718890660,5920,5920,5920,5920,0
|
|
20241217,130100,718890660,5920,5920,5920,5920,20
|
|
20241217,130000,718772260,5910,5910,5910,5910,0
|
|
20241217,125900,718772260,5910,5910,5910,5910,202
|
|
20241217,125800,717578440,5910,5910,5910,5910,0
|
|
20241217,125700,717578440,5910,5910,5910,5910,0
|
|
20241217,125600,717578440,5910,5910,5910,5910,0
|
|
20241217,125500,717578440,5910,5910,5910,5910,0
|
|
20241217,125400,717578440,5910,5910,5910,5910,30
|
|
20241217,125300,717401140,5910,5910,5910,5910,10
|
|
20241217,125200,717342040,5910,5910,5910,5910,0
|
|
20241217,125100,717342040,5910,5930,5930,5910,256
|
|
20241217,125000,715826950,5930,5930,5930,5930,58
|
|
20241217,124900,715483010,5950,5950,5950,5950,0
|
|
20241217,124800,715483010,5950,5950,5950,5950,0
|
|
20241217,124700,715483010,5950,5950,5950,5950,0
|
|
20241217,124600,715483010,5950,5950,5950,5950,168
|
|
20241217,124500,714483410,5950,5960,5960,5950,951
|
|
20241217,124400,708824860,5950,5950,5950,5950,207
|
|
20241217,124300,707593210,5940,5940,5940,5940,200
|
|
20241217,124200,706405210,5960,5960,5960,5960,10
|
|
20241217,124100,706345610,5960,5950,5960,5950,356
|
|
20241217,124000,704227280,5950,5950,5960,5950,673
|
|
20241217,123900,700222150,5950,5940,5950,5940,180
|
|
20241217,123800,699151390,5940,5930,5940,5930,53
|
|
20241217,123700,698836590,5940,5930,5940,5930,99
|
|
20241217,123600,698248550,5940,5940,5940,5940,1
|
|
20241217,123500,698242610,5940,5930,5940,5910,30
|
|
20241217,123400,698064770,5900,5900,5900,5900,0
|
|
20241217,123300,698064770,5900,5900,5900,5900,0
|
|
20241217,123200,698064770,5900,5900,5900,5900,0
|
|
20241217,123100,698064770,5900,5910,5910,5900,180
|
|
20241217,123000,697002430,5930,5910,5930,5910,24
|
|
20241217,122900,696860450,5910,5910,5910,5910,0
|
|
20241217,122800,696860450,5910,5910,5910,5910,0
|
|
20241217,122700,696860450,5910,5910,5910,5910,83
|
|
20241217,122600,696369920,5900,5910,5910,5900,209
|
|
20241217,122500,695136560,5910,5910,5910,5910,0
|
|
20241217,122400,695136560,5910,5910,5910,5910,24
|
|
20241217,122300,694994720,5900,5900,5900,5900,25
|
|
20241217,122200,694847220,5890,5890,5890,5890,0
|
|
20241217,122100,694847220,5890,5890,5890,5890,0
|
|
20241217,122000,694847220,5890,5890,5890,5890,0
|
|
20241217,121900,694847220,5890,5890,5890,5890,70
|
|
20241217,121800,694434920,5890,5890,5890,5890,0
|
|
20241217,121700,694434920,5890,5930,5930,5890,71
|
|
20241217,121600,694015890,5920,5920,5920,5920,13
|
|
20241217,121500,693938930,5910,5910,5910,5910,1
|
|
20241217,121400,693933020,5920,5910,5920,5910,104
|
|
20241217,121300,693317380,5880,5880,5880,5880,0
|
|
20241217,121200,693317380,5880,5880,5880,5880,0
|
|
20241217,121100,693317380,5880,5880,5880,5880,0
|
|
20241217,121000,693317380,5880,5890,5890,5880,219
|
|
20241217,120900,692027830,5890,5890,5890,5890,27
|
|
20241217,120800,691868800,5890,5890,5890,5890,0
|
|
20241217,120700,691868800,5890,5890,5890,5890,0
|
|
20241217,120600,691868800,5890,5890,5890,5890,10
|
|
20241217,120500,691809900,5900,5880,5900,5880,12
|
|
20241217,120400,691739300,5880,5890,5890,5880,91
|
|
20241217,120300,691204170,5890,5890,5890,5890,28
|
|
20241217,120200,691039250,5890,5890,5890,5890,1
|
|
20241217,120100,691033360,5880,5880,5880,5880,0
|
|
20241217,120000,691033360,5880,5880,5880,5880,0
|
|
20241217,115900,691033360,5880,5880,5880,5880,0
|
|
20241217,115800,691033360,5880,5880,5880,5880,700
|
|
20241217,115700,686917360,5880,5890,5890,5880,323
|
|
20241217,115600,685017960,5890,5890,5890,5890,0
|
|
20241217,115500,685017960,5890,5890,5890,5890,1
|
|
20241217,115400,685012070,5890,5890,5890,5890,0
|
|
20241217,115300,685012070,5890,5890,5890,5890,10
|
|
20241217,115200,684953170,5890,5890,5890,5890,0
|
|
20241217,115100,684953170,5890,5900,5900,5890,33
|
|
20241217,115000,684758790,5880,5880,5880,5880,0
|
|
20241217,114900,684758790,5880,5880,5880,5880,0
|
|
20241217,114800,684758790,5880,5880,5880,5880,0
|
|
20241217,114700,684758790,5880,5880,5880,5880,0
|
|
20241217,114600,684758790,5880,5880,5880,5880,0
|
|
20241217,114500,684758790,5880,5920,5920,5880,3
|
|
20241217,114400,684741070,5920,5910,5920,5900,90
|
|
20241217,114300,684209200,5910,5880,5910,5880,132
|
|
20241217,114200,683432080,5880,5880,5880,5880,0
|
|
20241217,114100,683432080,5880,5890,5890,5880,633
|
|
20241217,114000,679710030,5880,5880,5880,5880,0
|
|
20241217,113900,679710030,5880,5880,5880,5880,0
|
|
20241217,113800,679710030,5880,5880,5880,5880,0
|
|
20241217,113700,679710030,5880,5950,5950,5880,48
|
|
20241217,113600,679425130,5960,5900,5960,5900,3508
|
|
20241217,113500,658627280,5870,5870,5870,5870,90
|
|
20241217,113400,658098980,5900,5890,5900,5890,50
|
|
20241217,113300,657804220,5860,5860,5860,5860,0
|
|
20241217,113200,657804220,5860,5870,5890,5860,61
|
|
20241217,113100,657446240,5860,5860,5860,5860,6
|
|
20241217,113000,657411080,5860,5860,5860,5860,10
|
|
20241217,112900,657352480,5860,5850,5860,5850,53
|
|
20241217,112800,657042130,5840,5840,5840,5840,0
|
|
20241217,112700,657042130,5840,5840,5840,5840,0
|
|
20241217,112600,657042130,5840,5840,5840,5840,1
|
|
20241217,112500,657036290,5850,5850,5850,5850,19
|
|
20241217,112400,656925140,5840,5850,5850,5840,390
|
|
20241217,112300,654647230,5860,5860,5860,5860,256
|
|
20241217,112200,653147070,5850,5870,5870,5850,905
|
|
20241217,112100,647837050,5870,5870,5870,5870,112
|
|
20241217,112000,647179610,5870,5870,5870,5870,0
|
|
20241217,111900,647179610,5870,5870,5870,5870,84
|
|
20241217,111800,646686530,5930,5920,5950,5920,1272
|
|
20241217,111700,639124430,5950,5850,5950,5840,1878
|
|
20241217,111600,628042080,5850,5850,5850,5850,69
|
|
20241217,111500,627638430,5850,5850,5850,5850,45
|
|
20241217,111400,627375180,5850,5850,5850,5850,26
|
|
20241217,111300,627223080,5820,5850,5850,5820,184
|
|
20241217,111200,626152170,5820,5820,5820,5820,19
|
|
20241217,111100,626041590,5820,5820,5820,5820,0
|
|
20241217,111000,626041590,5820,5820,5820,5820,0
|
|
20241217,110900,626041590,5820,5840,5840,5810,6469
|
|
20241217,110800,588370290,5820,5820,5820,5820,0
|
|
20241217,110700,588370290,5820,5820,5820,5820,0
|
|
20241217,110600,588370290,5820,5830,5830,5820,649
|
|
20241217,110500,584587620,5830,5830,5830,5830,2
|
|
20241217,110400,584575960,5840,5840,5840,5840,2
|
|
20241217,110300,584564280,5840,5840,5840,5840,0
|
|
20241217,110200,584564280,5840,5840,5840,5840,60
|
|
20241217,110100,584213880,5840,5840,5840,5840,30
|
|
20241217,110000,584038680,5860,5860,5860,5860,0
|
|
20241217,105900,584038680,5860,5860,5860,5860,16
|
|
20241217,105800,583944920,5840,5840,5840,5840,0
|
|
20241217,105700,583944920,5840,5840,5840,5840,935
|
|
20241217,105600,578484520,5840,5840,5840,5840,155
|
|
20241217,105500,577579320,5820,5830,5830,5820,167
|
|
20241217,105400,576605880,5840,5850,5850,5840,372
|
|
20241217,105300,574433360,5860,5860,5860,5860,0
|
|
20241217,105200,574433360,5860,5860,5860,5860,1
|
|
20241217,105100,574427500,5860,5860,5860,5860,0
|
|
20241217,105000,574427500,5860,5860,5860,5860,0
|
|
20241217,104900,574427500,5860,5860,5860,5860,0
|
|
20241217,104800,574427500,5860,5860,5860,5860,200
|
|
20241217,104700,573255500,5830,5830,5830,5830,10
|
|
20241217,104600,573197200,5820,5850,5850,5820,400
|
|
20241217,104500,570864620,5870,5870,5870,5870,0
|
|
20241217,104400,570864620,5870,5870,5870,5870,38
|
|
20241217,104300,570641560,5870,5870,5870,5870,100
|
|
20241217,104200,570054560,5870,5870,5870,5850,220
|
|
20241217,104100,568763560,5870,5870,5870,5870,100
|
|
20241217,104000,568176560,5870,5850,5870,5850,494
|
|
20241217,103900,565279710,5850,5850,5850,5850,151
|
|
20241217,103800,564396360,5850,5860,5860,5850,19
|
|
20241217,103700,564285190,5860,5840,5860,5840,61
|
|
20241217,103600,563928590,5820,5820,5820,5820,46
|
|
20241217,103500,563660870,5820,5840,5840,5820,85
|
|
20241217,103400,563165320,5840,5840,5840,5840,32
|
|
20241217,103300,562978440,5840,5840,5840,5840,200
|
|
20241217,103200,561810440,5830,5830,5840,5830,300
|
|
20241217,103100,560060440,5830,5830,5830,5830,620
|
|
20241217,103000,556445840,5840,5840,5840,5830,100
|
|
20241217,102900,555862080,5840,5840,5840,5840,6
|
|
20241217,102800,555827040,5840,5830,5840,5820,191
|
|
20241217,102700,554714850,5840,5840,5840,5840,18
|
|
20241217,102600,554609730,5830,5830,5830,5830,64
|
|
20241217,102500,554236610,5830,5830,5830,5830,100
|
|
20241217,102400,553653610,5830,5830,5830,5830,652
|
|
20241217,102300,549852450,5830,5820,5830,5820,1419
|
|
20241217,102200,541583830,5810,5820,5820,5810,116
|
|
20241217,102100,540909760,5820,5820,5820,5820,60
|
|
20241217,102000,540560560,5820,5810,5820,5810,103
|
|
20241217,101900,539962100,5820,5830,5830,5820,52
|
|
20241217,101800,539659440,5820,5810,5820,5810,154
|
|
20241217,101700,538763950,5810,5820,5820,5810,63
|
|
20241217,101600,538397320,5810,5820,5820,5810,122
|
|
20241217,101500,537687600,5810,5810,5810,5810,87
|
|
20241217,101400,537182130,5810,5810,5810,5810,0
|
|
20241217,101300,537182130,5810,5810,5810,5810,0
|
|
20241217,101200,537182130,5810,5810,5810,5810,70
|
|
20241217,101100,536775430,5820,5830,5830,5810,481
|
|
20241217,101000,533978080,5820,5830,5830,5820,76
|
|
20241217,100900,533535740,5820,5810,5820,5810,370
|
|
20241217,100800,531384040,5810,5810,5810,5810,80
|
|
20241217,100700,530919240,5810,5810,5810,5800,323
|
|
20241217,100600,529043810,5810,5820,5820,5810,90
|
|
20241217,100500,528520710,5830,5830,5830,5830,1
|
|
20241217,100400,528514880,5830,5810,5830,5810,420
|
|
20241217,100300,526069870,5820,5800,5820,5800,405
|
|
20241217,100200,523720850,5800,5810,5810,5800,989
|
|
20241217,100100,517984430,5810,5810,5810,5810,28
|
|
20241217,100000,517821750,5810,5820,5820,5810,283
|
|
20241217,095900,516176260,5830,5820,5830,5820,61
|
|
20241217,095800,515820890,5830,5820,5830,5820,15
|
|
20241217,095700,515733490,5820,5810,5820,5810,369
|
|
20241217,095600,513585990,5820,5820,5820,5820,0
|
|
20241217,095500,513585990,5820,5820,5820,5790,38
|
|
20241217,095400,513365160,5820,5770,5820,5770,11973
|
|
20241217,095300,444162520,5780,5820,5820,5770,7389
|
|
20241217,095200,401378780,5820,5820,5820,5820,116
|
|
20241217,095100,400703660,5800,5850,5850,5780,18002
|
|
20241217,095000,296384330,5850,5850,5850,5850,558
|
|
20241217,094900,293120030,5850,5850,5850,5850,55
|
|
20241217,094800,292798280,5850,5850,5850,5850,0
|
|
20241217,094700,292798280,5850,5850,5850,5850,28
|
|
20241217,094600,292634480,5850,5860,5860,5850,150
|
|
20241217,094500,291756960,5850,5860,5860,5810,1670
|
|
20241217,094400,282017510,5890,5890,5890,5890,1
|
|
20241217,094300,282011620,5860,5880,5900,5860,341
|
|
20241217,094200,280006540,5880,5860,5880,5860,11
|
|
20241217,094100,279942000,5870,5870,5870,5870,36
|
|
20241217,094000,279730680,5870,5870,5870,5870,40
|
|
20241217,093900,279495880,5870,5880,5880,5870,31
|
|
20241217,093800,279313890,5880,5880,5880,5870,293
|
|
20241217,093700,277591460,5880,5880,5880,5880,111
|
|
20241217,093600,276938780,5890,5870,5890,5860,163
|
|
20241217,093500,275981600,5870,5870,5870,5870,1
|
|
20241217,093400,275975730,5890,5880,5890,5880,1474
|
|
20241217,093300,267300310,5880,5890,5890,5880,144
|
|
20241217,093200,266453140,5900,5890,5900,5890,2
|
|
20241217,093100,266441350,5890,5870,5890,5850,2529
|
|
20241217,093000,251593180,5880,5880,5880,5870,101
|
|
20241217,092900,251000100,5850,5870,5880,5850,739
|
|
20241217,092800,246670720,5870,5870,5870,5850,31
|
|
20241217,092700,246488910,5870,5870,5870,5870,81
|
|
20241217,092600,246013440,5860,5860,5860,5860,111
|
|
20241217,092500,245362980,5860,5850,5860,5850,1703
|
|
20241217,092400,235400230,5790,5820,5870,5790,5547
|
|
20241217,092300,203123430,5810,5810,5810,5810,502
|
|
20241217,092200,200206810,5820,5860,5860,5820,2810
|
|
20241217,092100,183817610,5880,5880,5880,5880,265
|
|
20241217,092000,182259410,5890,5870,5890,5870,52
|
|
20241217,091900,181953770,5900,5900,5900,5900,24
|
|
20241217,091800,181812170,5910,5900,5910,5900,218
|
|
20241217,091700,180524790,5910,5870,5910,5860,304
|
|
20241217,091600,178742120,5860,5880,5880,5850,3103
|
|
20241217,091500,160551060,5880,5900,5900,5880,496
|
|
20241217,091400,157633980,5880,5900,5900,5870,1134
|
|
20241217,091300,150971400,5910,5910,5920,5890,1502
|
|
20241217,091200,142110590,5910,5890,5910,5890,135
|
|
20241217,091100,141314480,5890,5910,5910,5890,1288
|
|
20241217,091000,133719450,5910,5900,5910,5890,2508
|
|
20241217,090900,118937130,5910,5920,5920,5910,251
|
|
20241217,090800,117452240,5920,5920,5920,5900,1407
|
|
20241217,090700,109137480,5930,5950,5950,5920,1591
|
|
20241217,090600,99691350,5950,5980,5980,5950,8677
|
|
20241217,090500,47809400,5990,5990,5990,5980,653
|
|
20241217,090400,43900850,6000,6030,6050,5990,1492
|
|
20241217,090300,34950180,6020,6060,6060,6020,779
|
|
20241217,090200,30259340,6070,6020,6070,6000,1452
|
|
20241217,090100,21514030,6030,6000,6030,6000,1772
|
|
20241217,090000,10870770,6010,6000,6080,6000,1708
|