759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,213600,382796950,6040,6040,6040,6040,392
|
|
20241218,213500,382796950,6040,6040,6040,6040,0
|
|
20241218,213400,382796950,6040,6040,6040,6040,0
|
|
20241218,213300,382796950,6040,6040,6040,6040,0
|
|
20241218,213200,382796950,6040,6040,6040,6040,0
|
|
20241218,213100,382796950,6040,6040,6040,6040,0
|
|
20241218,213000,382796950,6040,6040,6040,6040,0
|
|
20241218,212900,382796950,6040,6040,6040,6040,0
|
|
20241218,212800,382796950,6040,6040,6040,6040,0
|
|
20241218,212700,382796950,6040,6040,6040,6040,0
|
|
20241218,212600,382796950,6040,6040,6040,6040,0
|
|
20241218,212500,382796950,6040,6040,6040,6040,0
|
|
20241218,212400,382796950,6040,6040,6040,6040,0
|
|
20241218,212300,382796950,6040,6040,6040,6040,0
|
|
20241218,212200,382796950,6040,6040,6040,6040,0
|
|
20241218,212100,382796950,6040,6040,6040,6040,0
|
|
20241218,212000,382796950,6040,6040,6040,6040,0
|
|
20241218,211900,382796950,6040,6040,6040,6040,0
|
|
20241218,211800,382796950,6040,6040,6040,6040,0
|
|
20241218,211700,382796950,6040,6040,6040,6040,0
|
|
20241218,211600,382796950,6040,6040,6040,6040,0
|
|
20241218,211500,382796950,6040,6040,6040,6040,0
|
|
20241218,211400,382796950,6040,6040,6040,6040,0
|
|
20241218,211300,382796950,6040,6040,6040,6040,0
|
|
20241218,211200,382796950,6040,6040,6040,6040,0
|
|
20241218,211100,382796950,6040,6040,6040,6040,0
|
|
20241218,211000,382796950,6040,6040,6040,6040,0
|
|
20241218,210900,382796950,6040,6040,6040,6040,0
|
|
20241218,210800,382796950,6040,6040,6040,6040,0
|
|
20241218,210700,382796950,6040,6040,6040,6040,0
|
|
20241218,210600,382796950,6040,6040,6040,6040,392
|
|
20241218,210500,382796950,6040,6040,6040,6040,0
|
|
20241218,210400,382796950,6040,6040,6040,6040,0
|
|
20241218,210300,382796950,6040,6040,6040,6040,0
|
|
20241218,210200,382796950,6040,6040,6040,6040,0
|
|
20241218,210100,382796950,6040,6040,6040,6040,0
|
|
20241218,210000,382796950,6040,6040,6040,6040,0
|
|
20241218,205900,382796950,6040,6040,6040,6040,0
|
|
20241218,205800,382796950,6040,6040,6040,6040,0
|
|
20241218,205700,382796950,6040,6040,6040,6040,0
|
|
20241218,205600,382796950,6040,6040,6040,6040,0
|
|
20241218,205500,382796950,6040,6040,6040,6040,0
|
|
20241218,205400,382796950,6040,6040,6040,6040,0
|
|
20241218,205300,382796950,6040,6040,6040,6040,0
|
|
20241218,205200,382796950,6040,6040,6040,6040,0
|
|
20241218,205100,382796950,6040,6040,6040,6040,0
|
|
20241218,205000,382796950,6040,6040,6040,6040,0
|
|
20241218,204900,382796950,6040,6040,6040,6040,0
|
|
20241218,204800,382796950,6040,6040,6040,6040,0
|
|
20241218,204700,382796950,6040,6040,6040,6040,0
|
|
20241218,204600,382796950,6040,6040,6040,6040,0
|
|
20241218,204500,382796950,6040,6040,6040,6040,0
|
|
20241218,204400,382796950,6040,6040,6040,6040,0
|
|
20241218,204300,382796950,6040,6040,6040,6040,0
|
|
20241218,204200,382796950,6040,6040,6040,6040,0
|
|
20241218,204100,382796950,6040,6040,6040,6040,0
|
|
20241218,204000,382796950,6040,6040,6040,6040,0
|
|
20241218,203900,382796950,6040,6040,6040,6040,0
|
|
20241218,203800,382796950,6040,6040,6040,6040,0
|
|
20241218,203700,382796950,6040,6040,6040,6040,0
|
|
20241218,203600,382796950,6040,6040,6040,6040,392
|
|
20241218,203500,382796950,6040,6040,6040,6040,0
|
|
20241218,203400,382796950,6040,6040,6040,6040,0
|
|
20241218,203300,382796950,6040,6040,6040,6040,0
|
|
20241218,203200,382796950,6040,6040,6040,6040,0
|
|
20241218,203100,382796950,6040,6040,6040,6040,0
|
|
20241218,203000,382796950,6040,6040,6040,6040,0
|
|
20241218,202900,382796950,6040,6040,6040,6040,0
|
|
20241218,202800,382796950,6040,6040,6040,6040,0
|
|
20241218,202700,382796950,6040,6040,6040,6040,0
|
|
20241218,202600,382796950,6040,6040,6040,6040,0
|
|
20241218,202500,382796950,6040,6040,6040,6040,0
|
|
20241218,202400,382796950,6040,6040,6040,6040,0
|
|
20241218,202300,382796950,6040,6040,6040,6040,0
|
|
20241218,202200,382796950,6040,6040,6040,6040,0
|
|
20241218,202100,382796950,6040,6040,6040,6040,0
|
|
20241218,202000,382796950,6040,6040,6040,6040,0
|
|
20241218,201900,382796950,6040,6040,6040,6040,0
|
|
20241218,201800,382796950,6040,6040,6040,6040,0
|
|
20241218,201700,382796950,6040,6040,6040,6040,0
|
|
20241218,201600,382796950,6040,6040,6040,6040,0
|
|
20241218,201500,382796950,6040,6040,6040,6040,0
|
|
20241218,201400,382796950,6040,6040,6040,6040,0
|
|
20241218,201300,382796950,6040,6040,6040,6040,0
|
|
20241218,201200,382796950,6040,6040,6040,6040,0
|
|
20241218,201100,382796950,6040,6040,6040,6040,0
|
|
20241218,201000,382796950,6040,6040,6040,6040,0
|
|
20241218,200900,382796950,6040,6040,6040,6040,0
|
|
20241218,200800,382796950,6040,6040,6040,6040,0
|
|
20241218,200700,382796950,6040,6040,6040,6040,0
|
|
20241218,200600,382796950,6040,6040,6040,6040,392
|
|
20241218,200500,382796950,6040,6040,6040,6040,0
|
|
20241218,200400,382796950,6040,6040,6040,6040,0
|
|
20241218,200300,382796950,6040,6040,6040,6040,0
|
|
20241218,200200,382796950,6040,6040,6040,6040,0
|
|
20241218,200100,382796950,6040,6040,6040,6040,0
|
|
20241218,200000,382796950,6040,6040,6040,6040,0
|
|
20241218,195900,382796950,6040,6040,6040,6040,0
|
|
20241218,195800,382796950,6040,6040,6040,6040,0
|
|
20241218,195700,382796950,6040,6040,6040,6040,0
|
|
20241218,195600,382796950,6040,6040,6040,6040,0
|
|
20241218,195500,382796950,6040,6040,6040,6040,0
|
|
20241218,195400,382796950,6040,6040,6040,6040,0
|
|
20241218,195300,382796950,6040,6040,6040,6040,0
|
|
20241218,195200,382796950,6040,6040,6040,6040,0
|
|
20241218,195100,382796950,6040,6040,6040,6040,0
|
|
20241218,195000,382796950,6040,6040,6040,6040,0
|
|
20241218,194900,382796950,6040,6040,6040,6040,0
|
|
20241218,194800,382796950,6040,6040,6040,6040,0
|
|
20241218,194700,382796950,6040,6040,6040,6040,0
|
|
20241218,194600,382796950,6040,6040,6040,6040,0
|
|
20241218,194500,382796950,6040,6040,6040,6040,0
|
|
20241218,194400,382796950,6040,6040,6040,6040,0
|
|
20241218,194300,382796950,6040,6040,6040,6040,0
|
|
20241218,194200,382796950,6040,6040,6040,6040,0
|
|
20241218,194100,382796950,6040,6040,6040,6040,0
|
|
20241218,194000,382796950,6040,6040,6040,6040,0
|
|
20241218,193900,382796950,6040,6040,6040,6040,0
|
|
20241218,193800,382796950,6040,6040,6040,6040,0
|
|
20241218,193700,382796950,6040,6040,6040,6040,0
|
|
20241218,193600,382796950,6040,6040,6040,6040,392
|
|
20241218,193500,382796950,6040,6040,6040,6040,0
|
|
20241218,193400,382796950,6040,6040,6040,6040,0
|
|
20241218,193300,382796950,6040,6040,6040,6040,0
|
|
20241218,193200,382796950,6040,6040,6040,6040,0
|
|
20241218,193100,382796950,6040,6040,6040,6040,0
|
|
20241218,193000,382796950,6040,6040,6040,6040,0
|
|
20241218,192900,382796950,6040,6040,6040,6040,0
|
|
20241218,192800,382796950,6040,6040,6040,6040,0
|
|
20241218,192700,382796950,6040,6040,6040,6040,0
|
|
20241218,192600,382796950,6040,6040,6040,6040,0
|
|
20241218,192500,382796950,6040,6040,6040,6040,0
|
|
20241218,192400,382796950,6040,6040,6040,6040,0
|
|
20241218,192300,382796950,6040,6040,6040,6040,0
|
|
20241218,192200,382796950,6040,6040,6040,6040,0
|
|
20241218,192100,382796950,6040,6040,6040,6040,0
|
|
20241218,192000,382796950,6040,6040,6040,6040,0
|
|
20241218,191900,382796950,6040,6040,6040,6040,0
|
|
20241218,191800,382796950,6040,6040,6040,6040,0
|
|
20241218,191700,382796950,6040,6040,6040,6040,0
|
|
20241218,191600,382796950,6040,6040,6040,6040,0
|
|
20241218,191500,382796950,6040,6040,6040,6040,0
|
|
20241218,191400,382796950,6040,6040,6040,6040,0
|
|
20241218,191300,382796950,6040,6040,6040,6040,0
|
|
20241218,191200,382796950,6040,6040,6040,6040,0
|
|
20241218,191100,382796950,6040,6040,6040,6040,0
|
|
20241218,191000,382796950,6040,6040,6040,6040,0
|
|
20241218,190900,382796950,6040,6040,6040,6040,0
|
|
20241218,190800,382796950,6040,6040,6040,6040,0
|
|
20241218,190700,382796950,6040,6040,6040,6040,0
|
|
20241218,190600,382796950,6040,6040,6040,6040,392
|
|
20241218,190500,382796950,6040,6040,6040,6040,0
|
|
20241218,190400,382796950,6040,6040,6040,6040,0
|
|
20241218,190300,382796950,6040,6040,6040,6040,0
|
|
20241218,190200,382796950,6040,6040,6040,6040,0
|
|
20241218,190100,382796950,6040,6040,6040,6040,0
|
|
20241218,190000,382796950,6040,6040,6040,6040,0
|
|
20241218,185900,382796950,6040,6040,6040,6040,0
|
|
20241218,185800,382796950,6040,6040,6040,6040,0
|
|
20241218,185700,382796950,6040,6040,6040,6040,0
|
|
20241218,185600,382796950,6040,6040,6040,6040,0
|
|
20241218,185500,382796950,6040,6040,6040,6040,0
|
|
20241218,185400,382796950,6040,6040,6040,6040,0
|
|
20241218,185300,382796950,6040,6040,6040,6040,0
|
|
20241218,185200,382796950,6040,6040,6040,6040,0
|
|
20241218,185100,382796950,6040,6040,6040,6040,0
|
|
20241218,185000,382796950,6040,6040,6040,6040,0
|
|
20241218,184900,382796950,6040,6040,6040,6040,0
|
|
20241218,184800,382796950,6040,6040,6040,6040,0
|
|
20241218,184700,382796950,6040,6040,6040,6040,0
|
|
20241218,184600,382796950,6040,6040,6040,6040,0
|
|
20241218,184500,382796950,6040,6040,6040,6040,0
|
|
20241218,184400,382796950,6040,6040,6040,6040,0
|
|
20241218,184300,382796950,6040,6040,6040,6040,0
|
|
20241218,184200,382796950,6040,6040,6040,6040,0
|
|
20241218,184100,382796950,6040,6040,6040,6040,0
|
|
20241218,184000,382796950,6040,6040,6040,6040,0
|
|
20241218,183900,382796950,6040,6040,6040,6040,0
|
|
20241218,183800,382796950,6040,6040,6040,6040,0
|
|
20241218,183700,382796950,6040,6040,6040,6040,0
|
|
20241218,183600,382796950,6040,6040,6040,6040,392
|
|
20241218,183500,382796950,6040,6040,6040,6040,0
|
|
20241218,183400,382796950,6040,6040,6040,6040,0
|
|
20241218,183300,382796950,6040,6040,6040,6040,0
|
|
20241218,183200,382796950,6040,6040,6040,6040,0
|
|
20241218,183100,382796950,6040,6040,6040,6040,0
|
|
20241218,183000,382796950,6040,6040,6040,6040,0
|
|
20241218,182900,382796950,6040,6040,6040,6040,0
|
|
20241218,182800,382796950,6040,6040,6040,6040,0
|
|
20241218,182700,382796950,6040,6040,6040,6040,0
|
|
20241218,182600,382796950,6040,6040,6040,6040,0
|
|
20241218,182500,382796950,6040,6040,6040,6040,0
|
|
20241218,182400,382796950,6040,6040,6040,6040,0
|
|
20241218,182300,382796950,6040,6040,6040,6040,0
|
|
20241218,182200,382796950,6040,6040,6040,6040,0
|
|
20241218,182100,382796950,6040,6040,6040,6040,0
|
|
20241218,182000,382796950,6040,6040,6040,6040,0
|
|
20241218,181900,382796950,6040,6040,6040,6040,0
|
|
20241218,181800,382796950,6040,6040,6040,6040,0
|
|
20241218,181700,382796950,6040,6040,6040,6040,0
|
|
20241218,181600,382796950,6040,6040,6040,6040,0
|
|
20241218,181500,382796950,6040,6040,6040,6040,0
|
|
20241218,181400,382796950,6040,6040,6040,6040,0
|
|
20241218,181300,382796950,6040,6040,6040,6040,0
|
|
20241218,181200,382796950,6040,6040,6040,6040,0
|
|
20241218,181100,382796950,6040,6040,6040,6040,0
|
|
20241218,181000,382796950,6040,6040,6040,6040,0
|
|
20241218,180900,382796950,6040,6040,6040,6040,0
|
|
20241218,180800,382796950,6040,6040,6040,6040,0
|
|
20241218,180700,382796950,6040,6040,6040,6040,0
|
|
20241218,180600,382796950,6040,6040,6040,6040,392
|
|
20241218,180500,382796950,6040,6040,6040,6040,0
|
|
20241218,180400,382796950,6040,6040,6040,6040,0
|
|
20241218,180300,382796950,6040,6040,6040,6040,0
|
|
20241218,180200,382796950,6040,6040,6040,6040,0
|
|
20241218,180100,382796950,6040,6040,6040,6040,0
|
|
20241218,180000,382796950,6040,6040,6040,6040,0
|
|
20241218,175900,382796950,6040,6040,6040,6040,0
|
|
20241218,175800,382796950,6040,6040,6040,6040,0
|
|
20241218,175700,382796950,6040,6040,6040,6040,0
|
|
20241218,175600,382796950,6040,6040,6040,6040,0
|
|
20241218,175500,382796950,6040,6040,6040,6040,0
|
|
20241218,175400,382796950,6040,6040,6040,6040,0
|
|
20241218,175300,382796950,6040,6040,6040,6040,0
|
|
20241218,175200,382796950,6040,6040,6040,6040,0
|
|
20241218,175100,382796950,6040,6040,6040,6040,0
|
|
20241218,175000,382796950,6040,6040,6040,6040,0
|
|
20241218,174900,382796950,6040,6040,6040,6040,0
|
|
20241218,174800,382796950,6040,6040,6040,6040,0
|
|
20241218,174700,382796950,6040,6040,6040,6040,0
|
|
20241218,174600,382796950,6040,6040,6040,6040,0
|
|
20241218,174500,382796950,6040,6040,6040,6040,0
|
|
20241218,174400,382796950,6040,6040,6040,6040,0
|
|
20241218,174300,382796950,6040,6040,6040,6040,0
|
|
20241218,174200,382796950,6040,6040,6040,6040,0
|
|
20241218,174100,382796950,6040,6040,6040,6040,0
|
|
20241218,174000,382796950,6040,6040,6040,6040,0
|
|
20241218,173900,382796950,6040,6040,6040,6040,0
|
|
20241218,173800,382796950,6040,6040,6040,6040,0
|
|
20241218,173700,382796950,6040,6040,6040,6040,0
|
|
20241218,173600,382796950,6040,6040,6040,6040,392
|
|
20241218,173500,382796950,6040,6040,6040,6040,0
|
|
20241218,173400,382796950,6040,6040,6040,6040,0
|
|
20241218,173300,382796950,6040,6040,6040,6040,0
|
|
20241218,173200,382796950,6040,6040,6040,6040,0
|
|
20241218,173100,382796950,6040,6040,6040,6040,0
|
|
20241218,173000,382796950,6040,6040,6040,6040,0
|
|
20241218,172900,382796950,6040,6040,6040,6040,0
|
|
20241218,172800,382796950,6040,6040,6040,6040,0
|
|
20241218,172700,382796950,6040,6040,6040,6040,0
|
|
20241218,172600,382796950,6040,6040,6040,6040,0
|
|
20241218,172500,382796950,6040,6040,6040,6040,0
|
|
20241218,172400,382796950,6040,6040,6040,6040,0
|
|
20241218,172300,382796950,6040,6040,6040,6040,0
|
|
20241218,172200,382796950,6040,6040,6040,6040,0
|
|
20241218,172100,382796950,6040,6040,6040,6040,0
|
|
20241218,172000,382796950,6040,6040,6040,6040,0
|
|
20241218,171900,382796950,6040,6040,6040,6040,0
|
|
20241218,171800,382796950,6040,6040,6040,6040,0
|
|
20241218,171700,382796950,6040,6040,6040,6040,0
|
|
20241218,171600,382796950,6040,6040,6040,6040,0
|
|
20241218,171500,382796950,6040,6040,6040,6040,0
|
|
20241218,171400,382796950,6040,6040,6040,6040,0
|
|
20241218,171300,382796950,6040,6040,6040,6040,0
|
|
20241218,171200,382796950,6040,6040,6040,6040,0
|
|
20241218,171100,382796950,6040,6040,6040,6040,0
|
|
20241218,171000,382796950,6040,6040,6040,6040,0
|
|
20241218,170900,382796950,6040,6040,6040,6040,0
|
|
20241218,170800,382796950,6040,6040,6040,6040,0
|
|
20241218,170700,382796950,6040,6040,6040,6040,0
|
|
20241218,170600,382796950,6040,6040,6040,6040,392
|
|
20241218,170500,382796950,6040,6040,6040,6040,0
|
|
20241218,170400,382796950,6040,6040,6040,6040,0
|
|
20241218,170300,382796950,6040,6040,6040,6040,0
|
|
20241218,170200,382796950,6040,6040,6040,6040,0
|
|
20241218,170100,382796950,6040,6040,6040,6040,0
|
|
20241218,170000,382796950,6040,6040,6040,6040,0
|
|
20241218,165900,382796950,6040,6040,6040,6040,0
|
|
20241218,165800,382796950,6040,6040,6040,6040,0
|
|
20241218,165700,382796950,6040,6040,6040,6040,0
|
|
20241218,165600,382796950,6040,6040,6040,6040,0
|
|
20241218,165500,382796950,6040,6040,6040,6040,0
|
|
20241218,165400,382796950,6040,6040,6040,6040,0
|
|
20241218,165300,382796950,6040,6040,6040,6040,0
|
|
20241218,165200,382796950,6040,6040,6040,6040,0
|
|
20241218,165100,382796950,6040,6040,6040,6040,0
|
|
20241218,165000,382796950,6040,6040,6040,6040,0
|
|
20241218,164900,382796950,6040,6040,6040,6040,0
|
|
20241218,164800,382796950,6040,6040,6040,6040,0
|
|
20241218,164700,382796950,6040,6040,6040,6040,0
|
|
20241218,164600,382796950,6040,6040,6040,6040,0
|
|
20241218,164500,382796950,6040,6040,6040,6040,0
|
|
20241218,164400,382796950,6040,6040,6040,6040,0
|
|
20241218,164300,382796950,6040,6040,6040,6040,0
|
|
20241218,164200,382796950,6040,6040,6040,6040,0
|
|
20241218,164100,382796950,6040,6040,6040,6040,0
|
|
20241218,164000,382796950,6040,6040,6040,6040,0
|
|
20241218,163900,382796950,6040,6040,6040,6040,0
|
|
20241218,163800,382796950,6040,6040,6040,6040,0
|
|
20241218,163700,382796950,6040,6040,6040,6040,0
|
|
20241218,163600,382796950,6040,6040,6040,6040,392
|
|
20241218,163500,382796950,6040,6040,6040,6040,0
|
|
20241218,163400,382796950,6040,6040,6040,6040,0
|
|
20241218,163300,382796950,6040,6040,6040,6040,0
|
|
20241218,163200,382796950,6040,6040,6040,6040,0
|
|
20241218,163100,382796950,6040,6040,6040,6040,0
|
|
20241218,163000,382796950,6040,6040,6040,6040,0
|
|
20241218,162900,382796950,6040,6040,6040,6040,0
|
|
20241218,162800,382796950,6040,6040,6040,6040,0
|
|
20241218,162700,382796950,6040,6040,6040,6040,0
|
|
20241218,162600,382796950,6040,6040,6040,6040,0
|
|
20241218,162500,382796950,6040,6040,6040,6040,0
|
|
20241218,162400,382796950,6040,6040,6040,6040,0
|
|
20241218,162300,382796950,6040,6040,6040,6040,0
|
|
20241218,162200,382796950,6040,6040,6040,6040,0
|
|
20241218,162100,382796950,6040,6040,6040,6040,0
|
|
20241218,162000,382796950,6040,6040,6040,6040,0
|
|
20241218,161900,382796950,6040,6040,6040,6040,0
|
|
20241218,161800,382796950,6040,6040,6040,6040,0
|
|
20241218,161700,382796950,6040,6040,6040,6040,0
|
|
20241218,161600,382796950,6040,6040,6040,6040,0
|
|
20241218,161500,382796950,6040,6040,6040,6040,0
|
|
20241218,161400,382796950,6040,6040,6040,6040,0
|
|
20241218,161300,382796950,6040,6040,6040,6040,0
|
|
20241218,161200,382796950,6040,6040,6040,6040,0
|
|
20241218,161100,382796950,6040,6040,6040,6040,0
|
|
20241218,161000,382796950,6040,6040,6040,6040,0
|
|
20241218,160900,382796950,6040,6040,6040,6040,0
|
|
20241218,160800,382796950,6040,6040,6040,6040,0
|
|
20241218,160700,382796950,6040,6040,6040,6040,0
|
|
20241218,160600,382796950,6040,6040,6040,6040,392
|
|
20241218,160500,382796950,6040,6040,6040,6040,0
|
|
20241218,160400,382796950,6040,6040,6040,6040,0
|
|
20241218,160300,382796950,6040,6040,6040,6040,0
|
|
20241218,160200,382796950,6040,6040,6040,6040,0
|
|
20241218,160100,382796950,6040,6040,6040,6040,0
|
|
20241218,160000,382796950,6040,6040,6040,6040,0
|
|
20241218,155900,382796950,6040,6040,6040,6040,0
|
|
20241218,155800,382796950,6040,6040,6040,6040,0
|
|
20241218,155700,382796950,6040,6040,6040,6040,0
|
|
20241218,155600,382796950,6040,6040,6040,6040,0
|
|
20241218,155500,382796950,6040,6040,6040,6040,0
|
|
20241218,155400,382796950,6040,6040,6040,6040,0
|
|
20241218,155300,382796950,6040,6040,6040,6040,0
|
|
20241218,155200,382796950,6040,6040,6040,6040,0
|
|
20241218,155100,382796950,6040,6040,6040,6040,0
|
|
20241218,155000,382796950,6040,6040,6040,6040,0
|
|
20241218,154900,382796950,6040,6040,6040,6040,0
|
|
20241218,154800,382796950,6040,6040,6040,6040,0
|
|
20241218,154700,382796950,6040,6040,6040,6040,0
|
|
20241218,154600,382796950,6040,6040,6040,6040,0
|
|
20241218,154500,382796950,6040,6040,6040,6040,0
|
|
20241218,154400,382796950,6040,6040,6040,6040,0
|
|
20241218,154300,382796950,6040,6040,6040,6040,0
|
|
20241218,154200,382796950,6040,6040,6040,6040,0
|
|
20241218,154100,382796950,6040,6040,6040,6040,0
|
|
20241218,154000,382796950,6040,6040,6040,6040,0
|
|
20241218,153900,382796950,6040,6040,6040,6040,0
|
|
20241218,153800,382796950,6040,6040,6040,6040,0
|
|
20241218,153700,382796950,6040,6040,6040,6040,0
|
|
20241218,153600,382796950,6040,6040,6040,6040,392
|
|
20241218,153500,382796950,6040,6040,6040,6040,0
|
|
20241218,153400,382796950,6040,6040,6040,6040,0
|
|
20241218,153300,382796950,6040,6040,6040,6040,0
|
|
20241218,153200,382796950,6040,6040,6040,6040,0
|
|
20241218,153100,382796950,6040,6040,6040,6040,0
|
|
20241218,153000,382796950,6040,6040,6040,6040,392
|
|
20241218,152900,380429270,6040,6040,6040,6040,0
|
|
20241218,152800,380429270,6040,6040,6040,6040,0
|
|
20241218,152700,380429270,6040,6040,6040,6040,0
|
|
20241218,152600,380429270,6040,6040,6040,6040,0
|
|
20241218,152500,380429270,6040,6040,6040,6040,0
|
|
20241218,152400,380429270,6040,6040,6040,6040,0
|
|
20241218,152300,380429270,6040,6040,6040,6040,0
|
|
20241218,152200,380429270,6040,6040,6040,6040,0
|
|
20241218,152100,380429270,6040,6040,6040,6040,0
|
|
20241218,152000,380429270,6040,6040,6040,6040,0
|
|
20241218,151900,380429270,6040,6050,6050,6010,561
|
|
20241218,151800,377055720,6030,6020,6030,6010,126
|
|
20241218,151700,376296750,6030,6030,6030,6030,16
|
|
20241218,151600,376200270,6010,6010,6010,6010,282
|
|
20241218,151500,374505450,6010,6010,6010,6010,300
|
|
20241218,151400,372702450,6010,6010,6010,6010,285
|
|
20241218,151300,370989600,6010,6010,6010,6010,0
|
|
20241218,151200,370989600,6010,6000,6010,6000,504
|
|
20241218,151100,367964220,6020,6020,6020,6020,40
|
|
20241218,151000,367723420,6030,6010,6030,6010,401
|
|
20241218,150900,365310390,6010,6000,6010,6000,229
|
|
20241218,150800,363934110,6010,6020,6020,6010,377
|
|
20241218,150700,361667840,6030,6030,6030,6030,44
|
|
20241218,150600,361402520,6030,6030,6030,6030,0
|
|
20241218,150500,361402520,6030,6030,6030,6030,44
|
|
20241218,150400,361137200,6030,6020,6030,6020,104
|
|
20241218,150300,360511110,6020,6020,6020,6020,191
|
|
20241218,150200,359361290,6000,6000,6000,6000,1
|
|
20241218,150100,359355290,6000,6020,6020,6000,106
|
|
20241218,150000,358717790,6030,6030,6030,6030,0
|
|
20241218,145900,358717790,6030,6030,6030,6030,0
|
|
20241218,145800,358717790,6030,6030,6030,6030,18
|
|
20241218,145700,358609250,6000,6000,6000,6000,424
|
|
20241218,145600,356065250,6000,6000,6000,6000,0
|
|
20241218,145500,356065250,6000,6000,6000,6000,0
|
|
20241218,145400,356065250,6000,6000,6010,6000,60
|
|
20241218,145300,355705190,6000,6000,6000,6000,75
|
|
20241218,145200,355255190,6000,6000,6000,6000,7
|
|
20241218,145100,355213190,6000,6000,6000,6000,0
|
|
20241218,145000,355213190,6000,6000,6000,6000,84
|
|
20241218,144900,354709190,6000,6000,6000,6000,0
|
|
20241218,144800,354709190,6000,6000,6000,6000,563
|
|
20241218,144700,351331190,6010,6010,6010,6010,68
|
|
20241218,144600,350922510,6020,6020,6020,6020,8
|
|
20241218,144500,350874350,6020,6020,6020,6020,1
|
|
20241218,144400,350868330,6000,6000,6000,6000,54
|
|
20241218,144300,350544330,6000,6000,6000,6000,21
|
|
20241218,144200,350418330,6030,6030,6030,6030,0
|
|
20241218,144100,350418330,6030,6030,6030,6030,16
|
|
20241218,144000,350321850,6030,6010,6030,6000,153
|
|
20241218,143900,349402820,6010,6010,6010,6010,74
|
|
20241218,143800,348958080,6010,6010,6010,6010,1320
|
|
20241218,143700,341024880,6030,6020,6030,6020,97
|
|
20241218,143600,340440270,6040,6040,6040,6040,45
|
|
20241218,143500,340168470,6040,6040,6040,6040,1854
|
|
20241218,143400,328970310,6040,6030,6040,6030,42
|
|
20241218,143300,328716640,6040,6030,6040,6030,59
|
|
20241218,143200,328360410,6030,6010,6030,6010,161
|
|
20241218,143100,327391060,6010,6010,6010,6010,0
|
|
20241218,143000,327391060,6010,6010,6010,6010,0
|
|
20241218,142900,327391060,6010,6010,6010,6010,75
|
|
20241218,142800,326940310,6010,6010,6010,6010,0
|
|
20241218,142700,326940310,6010,6010,6010,6010,0
|
|
20241218,142600,326940310,6010,6010,6010,6010,0
|
|
20241218,142500,326940310,6010,6010,6010,6010,74
|
|
20241218,142400,326495570,6010,6010,6010,6010,0
|
|
20241218,142300,326495570,6010,6010,6010,6010,70
|
|
20241218,142200,326074870,6010,6010,6010,6010,4
|
|
20241218,142100,326050830,6030,6030,6030,6030,1
|
|
20241218,142000,326044800,5990,5990,5990,5990,0
|
|
20241218,141900,326044800,5990,6010,6010,5990,121
|
|
20241218,141800,325319690,5990,6000,6000,5990,627
|
|
20241218,141700,321560980,6030,6030,6030,6030,0
|
|
20241218,141600,321560980,6030,6030,6030,6030,0
|
|
20241218,141500,321560980,6030,6030,6030,6030,108
|
|
20241218,141400,320909740,6030,6030,6030,6030,10
|
|
20241218,141300,320849440,6000,6000,6000,6000,73
|
|
20241218,141200,320411440,6010,6010,6010,6010,2
|
|
20241218,141100,320399420,6030,6030,6030,6030,0
|
|
20241218,141000,320399420,6030,6030,6030,6030,0
|
|
20241218,140900,320399420,6030,6030,6030,6030,1
|
|
20241218,140800,320393390,6010,6010,6010,6010,76
|
|
20241218,140700,319936630,6000,6020,6020,6000,636
|
|
20241218,140600,316113650,6020,6020,6020,6020,0
|
|
20241218,140500,316113650,6020,6020,6020,6020,0
|
|
20241218,140400,316113650,6020,6030,6030,6020,76
|
|
20241218,140300,315655930,6020,6020,6020,6020,0
|
|
20241218,140200,315655930,6020,6020,6020,6020,49
|
|
20241218,140100,315360950,6030,6040,6040,6030,34
|
|
20241218,140000,315155840,6050,6050,6050,6050,0
|
|
20241218,135900,315155840,6050,6050,6050,6050,75
|
|
20241218,135800,314702090,6030,6030,6030,6030,0
|
|
20241218,135700,314702090,6030,6030,6090,6030,1242
|
|
20241218,135600,307198220,6010,6010,6010,6010,0
|
|
20241218,135500,307198220,6010,6010,6010,6010,74
|
|
20241218,135400,306753480,6000,6030,6030,6000,89
|
|
20241218,135300,306216960,6030,6030,6030,6030,0
|
|
20241218,135200,306216960,6030,6030,6030,6030,65
|
|
20241218,135100,305825010,6000,6000,6000,6000,25
|
|
20241218,135000,305675010,6020,6020,6020,6020,1338
|
|
20241218,134900,297620250,6000,6000,6000,6000,0
|
|
20241218,134800,297620250,6000,6000,6000,6000,1
|
|
20241218,134700,297614250,6010,6010,6010,6010,73
|
|
20241218,134600,297175520,6010,6010,6010,6010,0
|
|
20241218,134500,297175520,6010,6010,6010,6010,0
|
|
20241218,134400,297175520,6010,6010,6010,6010,0
|
|
20241218,134300,297175520,6010,6010,6010,6010,76
|
|
20241218,134200,296718760,6010,6010,6010,6010,124
|
|
20241218,134100,295973520,6010,6010,6010,6010,355
|
|
20241218,134000,293839970,6010,6010,6010,6010,74
|
|
20241218,133900,293395230,6010,6000,6010,6000,101
|
|
20241218,133800,292789220,6000,6000,6000,6000,29
|
|
20241218,133700,292615220,6000,6000,6000,6000,0
|
|
20241218,133600,292615220,6000,6000,6000,6000,74
|
|
20241218,133500,292171220,6000,6000,6000,6000,200
|
|
20241218,133400,290971220,5990,5990,5990,5990,0
|
|
20241218,133300,290971220,5990,5990,5990,5990,75
|
|
20241218,133200,290521970,6000,6000,6000,6000,0
|
|
20241218,133100,290521970,6000,6000,6000,6000,8
|
|
20241218,133000,290473970,6000,6020,6020,6000,4
|
|
20241218,132900,290449930,6020,5990,6020,5990,87
|
|
20241218,132800,289928470,5990,5990,5990,5990,0
|
|
20241218,132700,289928470,5990,5990,5990,5990,0
|
|
20241218,132600,289928470,5990,5990,5990,5990,75
|
|
20241218,132500,289479220,5990,5990,5990,5990,0
|
|
20241218,132400,289479220,5990,5990,5990,5990,72
|
|
20241218,132300,289047940,6010,6010,6010,6010,2
|
|
20241218,132200,289035920,6020,6020,6020,6020,0
|
|
20241218,132100,289035920,6020,6020,6020,6020,0
|
|
20241218,132000,289035920,6020,5990,6020,5990,681
|
|
20241218,131900,284941730,5990,5990,5990,5990,76
|
|
20241218,131800,284486490,5980,5980,5980,5980,0
|
|
20241218,131700,284486490,5980,5980,5980,5980,0
|
|
20241218,131600,284486490,5980,5980,5980,5980,0
|
|
20241218,131500,284486490,5980,5980,5980,5980,73
|
|
20241218,131400,284049950,5980,5980,5980,5980,233
|
|
20241218,131300,282656610,5980,5990,5990,5980,25
|
|
20241218,131200,282507010,5980,5990,5990,5980,77
|
|
20241218,131100,282046500,5980,5980,5980,5980,0
|
|
20241218,131000,282046500,5980,5980,5980,5980,0
|
|
20241218,130900,282046500,5980,5980,5980,5980,1
|
|
20241218,130800,282040520,5980,5980,5980,5980,74
|
|
20241218,130700,281598000,5980,5970,5980,5970,476
|
|
20241218,130600,278755520,5980,5980,5980,5980,100
|
|
20241218,130500,278157520,6010,6010,6010,6010,0
|
|
20241218,130400,278157520,6010,5990,6010,5990,171
|
|
20241218,130300,277129830,5970,5990,5990,5970,300
|
|
20241218,130200,275338790,5970,5970,5970,5970,0
|
|
20241218,130100,275338790,5970,5980,5980,5970,74
|
|
20241218,130000,274896620,5970,5970,5970,5970,0
|
|
20241218,125900,274896620,5970,5970,5970,5970,0
|
|
20241218,125800,274896620,5970,5970,5970,5970,76
|
|
20241218,125700,274442900,5970,5970,5970,5970,0
|
|
20241218,125600,274442900,5970,5990,5990,5970,2697
|
|
20241218,125500,258326470,5990,6000,6000,5990,72
|
|
20241218,125400,257894550,6010,6010,6010,6010,5
|
|
20241218,125300,257864500,6010,6010,6010,6010,0
|
|
20241218,125200,257864500,6010,6020,6020,6000,691
|
|
20241218,125100,253710690,6040,6040,6040,6040,0
|
|
20241218,125000,253710690,6040,6040,6040,6040,0
|
|
20241218,124900,253710690,6040,6020,6040,6020,35
|
|
20241218,124800,253499950,6010,6010,6010,6010,0
|
|
20241218,124700,253499950,6010,6020,6020,6010,1613
|
|
20241218,124600,243790640,6020,6020,6020,6020,3
|
|
20241218,124500,243772580,6020,6020,6020,6020,7
|
|
20241218,124400,243730440,6020,6020,6020,6010,77
|
|
20241218,124300,243266980,6020,6020,6020,6020,0
|
|
20241218,124200,243266980,6020,6020,6020,6020,0
|
|
20241218,124100,243266980,6020,6020,6020,6020,0
|
|
20241218,124000,243266980,6020,6020,6020,6020,77
|
|
20241218,123900,242803440,6020,6020,6020,6020,0
|
|
20241218,123800,242803440,6020,6020,6020,6020,0
|
|
20241218,123700,242803440,6020,6030,6030,6020,373
|
|
20241218,123600,240557870,6020,6020,6020,6020,0
|
|
20241218,123500,240557870,6020,6020,6020,6020,76
|
|
20241218,123400,240100350,6050,6050,6050,6050,0
|
|
20241218,123300,240100350,6050,6030,6050,6030,401
|
|
20241218,123200,237682300,6060,6060,6060,6060,31
|
|
20241218,123100,237494440,6030,6030,6030,6030,100
|
|
20241218,123000,236891440,6030,6040,6040,6030,127
|
|
20241218,122900,236125140,6060,6060,6060,6060,1
|
|
20241218,122800,236119080,6030,6030,6030,6030,3
|
|
20241218,122700,236100990,6020,6020,6020,6020,74
|
|
20241218,122600,235655510,6030,6030,6030,6030,0
|
|
20241218,122500,235655510,6030,6030,6030,6030,8
|
|
20241218,122400,235607270,6030,6030,6030,6030,107
|
|
20241218,122300,234962060,6030,6030,6030,6030,88
|
|
20241218,122200,234431420,6030,6030,6030,6030,8
|
|
20241218,122100,234383180,6020,6020,6020,6020,0
|
|
20241218,122000,234383180,6020,6020,6020,6020,107
|
|
20241218,121900,233739040,6030,6030,6030,6030,246
|
|
20241218,121800,232255660,6030,6030,6030,6030,3
|
|
20241218,121700,232237570,6040,6030,6040,6030,145
|
|
20241218,121600,231362220,6030,6040,6040,6030,56
|
|
20241218,121500,231024530,6060,6060,6060,6060,0
|
|
20241218,121400,231024530,6060,6060,6060,6060,0
|
|
20241218,121300,231024530,6060,6030,6060,6030,217
|
|
20241218,121200,229715990,6030,6030,6030,6030,576
|
|
20241218,121100,226242710,6030,6030,6030,6030,0
|
|
20241218,121000,226242710,6030,6030,6030,6030,0
|
|
20241218,120900,226242710,6030,6040,6040,6030,137
|
|
20241218,120800,225416290,6040,6040,6040,6040,101
|
|
20241218,120700,224806250,6050,6050,6050,6050,526
|
|
20241218,120600,221623950,6060,6050,6060,6040,1079
|
|
20241218,120500,215099250,6050,6030,6050,6030,230
|
|
20241218,120400,213712310,6010,6010,6010,6010,200
|
|
20241218,120300,212510310,6010,6010,6010,6010,56
|
|
20241218,120200,212173750,6020,6020,6020,6020,20
|
|
20241218,120100,212053350,6020,6020,6020,6020,0
|
|
20241218,120000,212053350,6020,6030,6030,6020,24
|
|
20241218,115900,211908860,6020,6020,6020,6020,184
|
|
20241218,115800,210801180,6020,6020,6020,6020,44
|
|
20241218,115700,210536300,6030,6030,6030,6030,0
|
|
20241218,115600,210536300,6030,6010,6030,6010,510
|
|
20241218,115500,207462600,6020,6020,6020,6020,0
|
|
20241218,115400,207462600,6020,6020,6020,6020,114
|
|
20241218,115300,206776320,6010,6010,6010,6000,4
|
|
20241218,115200,206752290,5990,6010,6010,5990,76
|
|
20241218,115100,206297010,5990,5990,5990,5990,0
|
|
20241218,115000,206297010,5990,5990,5990,5990,0
|
|
20241218,114900,206297010,5990,5990,5990,5990,500
|
|
20241218,114800,203302010,6000,6000,6000,6000,74
|
|
20241218,114700,202858010,6000,6000,6000,6000,0
|
|
20241218,114600,202858010,6000,6000,6000,6000,0
|
|
20241218,114500,202858010,6000,6000,6000,6000,81
|
|
20241218,114400,202372010,6000,6000,6000,6000,0
|
|
20241218,114300,202372010,6000,6000,6000,6000,0
|
|
20241218,114200,202372010,6000,6020,6020,6000,107
|
|
20241218,114100,201729360,6020,6020,6020,6020,0
|
|
20241218,114000,201729360,6020,6020,6020,6020,2
|
|
20241218,113900,201717320,6000,6000,6000,6000,0
|
|
20241218,113800,201717320,6000,6000,6000,6000,74
|
|
20241218,113700,201273320,6010,6010,6010,6010,0
|
|
20241218,113600,201273320,6010,6010,6010,6010,384
|
|
20241218,113500,198965480,6010,6010,6010,6010,0
|
|
20241218,113400,198965480,6010,6010,6010,6010,75
|
|
20241218,113300,198514730,6010,6010,6010,6010,60
|
|
20241218,113200,198154130,6010,6010,6010,6010,60
|
|
20241218,113100,197793530,5990,5990,5990,5990,75
|
|
20241218,113000,197344280,5990,5990,5990,5990,0
|
|
20241218,112900,197344280,5990,5990,5990,5990,0
|
|
20241218,112800,197344280,5990,5990,5990,5990,0
|
|
20241218,112700,197344280,5990,5990,5990,5990,99
|
|
20241218,112600,196751270,5990,5990,5990,5990,0
|
|
20241218,112500,196751270,5990,5990,5990,5990,74
|
|
20241218,112400,196308010,6010,6010,6010,6010,0
|
|
20241218,112300,196308010,6010,5990,6010,5990,87
|
|
20241218,112200,195786860,5990,5990,5990,5990,0
|
|
20241218,112100,195786860,5990,5990,6000,5990,78
|
|
20241218,112000,195319560,6010,6010,6010,6010,0
|
|
20241218,111900,195319560,6010,6010,6010,6010,0
|
|
20241218,111800,195319560,6010,5990,6010,5990,361
|
|
20241218,111700,193153450,5990,5990,5990,5990,76
|
|
20241218,111600,192698210,5990,5990,5990,5990,0
|
|
20241218,111500,192698210,5990,5990,5990,5990,30
|
|
20241218,111400,192518510,5980,5980,5980,5980,77
|
|
20241218,111300,192058050,5990,5990,5990,5990,0
|
|
20241218,111200,192058050,5990,5990,5990,5990,0
|
|
20241218,111100,192058050,5990,5990,5990,5990,20
|
|
20241218,111000,191938250,5990,6000,6000,5990,80
|
|
20241218,110900,191459010,6000,6000,6000,6000,2
|
|
20241218,110800,191447010,6000,6000,6000,6000,1
|
|
20241218,110700,191441010,5980,5980,5980,5980,375
|
|
20241218,110600,189198510,5980,5980,5980,5980,77
|
|
20241218,110500,188738050,5980,5980,5980,5980,591
|
|
20241218,110400,185203870,5980,5980,5980,5980,10
|
|
20241218,110300,185144070,5970,5980,5980,5970,276
|
|
20241218,110200,183495800,5980,5980,5980,5980,0
|
|
20241218,110100,183495800,5980,5980,5980,5970,851
|
|
20241218,110000,178410180,5980,5980,5980,5980,200
|
|
20241218,105900,177214180,5980,5980,5980,5980,121
|
|
20241218,105800,176490600,5980,5990,5990,5980,667
|
|
20241218,105700,172500350,5980,5990,5990,5980,34
|
|
20241218,105600,172296820,5990,6000,6000,5990,85
|
|
20241218,105500,171787370,5990,5990,5990,5990,0
|
|
20241218,105400,171787370,5990,5990,6000,5990,287
|
|
20241218,105300,170068230,5990,6000,6000,5990,524
|
|
20241218,105200,166924470,6000,6000,6000,6000,214
|
|
20241218,105100,165640470,6000,6000,6000,6000,0
|
|
20241218,105000,165640470,6000,6000,6000,6000,0
|
|
20241218,104900,165640470,6000,6000,6000,6000,76
|
|
20241218,104800,165184470,6000,6000,6000,6000,1
|
|
20241218,104700,165178470,5990,5990,5990,5990,0
|
|
20241218,104600,165178470,5990,6000,6000,5990,74
|
|
20241218,104500,164734580,6010,6010,6010,6010,2
|
|
20241218,104400,164722560,5990,6010,6010,5990,45
|
|
20241218,104300,164452450,6000,6000,6000,6000,1
|
|
20241218,104200,164446450,5990,5990,5990,5990,75
|
|
20241218,104100,163997200,5990,5990,5990,5990,0
|
|
20241218,104000,163997200,5990,5990,5990,5990,0
|
|
20241218,103900,163997200,5990,5990,5990,5990,0
|
|
20241218,103800,163997200,5990,5990,5990,5990,75
|
|
20241218,103700,163547950,5990,5990,5990,5990,0
|
|
20241218,103600,163547950,5990,6000,6000,5990,76
|
|
20241218,103500,163092400,6020,6020,6020,6020,1
|
|
20241218,103400,163086380,6020,6020,6020,6020,0
|
|
20241218,103300,163086380,6020,6020,6020,6020,5
|
|
20241218,103200,163056280,5990,5990,5990,5990,0
|
|
20241218,103100,163056280,5990,6000,6000,5990,125
|
|
20241218,103000,162307520,5990,5990,5990,5990,10
|
|
20241218,102900,162247620,5990,5990,5990,5990,0
|
|
20241218,102800,162247620,5990,5990,5990,5990,75
|
|
20241218,102700,161798370,5990,5990,5990,5990,54
|
|
20241218,102600,161474910,5990,5990,5990,5990,102
|
|
20241218,102500,160863930,6020,6020,6020,6020,0
|
|
20241218,102400,160863930,6020,6000,6020,6000,100
|
|
20241218,102300,160262550,5980,5980,5980,5980,0
|
|
20241218,102200,160262550,5980,5980,5980,5980,0
|
|
20241218,102100,160262550,5980,5980,5980,5980,305
|
|
20241218,102000,158438650,5980,5980,5980,5980,19
|
|
20241218,101900,158325030,5980,5980,5980,5980,402
|
|
20241218,101800,155921070,5990,5990,5990,5990,402
|
|
20241218,101700,153513090,6000,6030,6030,6000,224
|
|
20241218,101600,152167380,6000,6000,6000,6000,47
|
|
20241218,101500,151885380,6000,6020,6020,6000,49
|
|
20241218,101400,151590990,6020,6010,6020,6010,97
|
|
20241218,101300,151007550,6040,5990,6040,5990,578
|
|
20241218,101200,147533070,6000,6000,6000,6000,75
|
|
20241218,101100,147083070,6010,6010,6010,6010,20
|
|
20241218,101000,146962870,6020,6020,6020,6020,3
|
|
20241218,100900,146944810,6020,6020,6020,6020,67
|
|
20241218,100800,146541470,6020,5990,6020,5990,186
|
|
20241218,100700,145424680,6000,6000,6000,6000,344
|
|
20241218,100600,143360680,5980,5980,5980,5980,0
|
|
20241218,100500,143360680,5980,5990,6000,5980,912
|
|
20241218,100400,137899020,5990,6000,6000,5990,77
|
|
20241218,100300,137437610,6000,6000,6000,6000,166
|
|
20241218,100200,136441610,5990,5990,5990,5990,0
|
|
20241218,100100,136441610,5990,6000,6000,5990,80
|
|
20241218,100000,135961870,6000,6000,6000,6000,104
|
|
20241218,095900,135337870,6010,6010,6010,6010,0
|
|
20241218,095800,135337870,6010,6010,6010,6010,10
|
|
20241218,095700,135277770,6020,6000,6020,6000,90
|
|
20241218,095600,134737470,6000,6000,6000,6000,22
|
|
20241218,095500,134605470,5990,5990,5990,5990,0
|
|
20241218,095400,134605470,5990,6000,6000,5990,75
|
|
20241218,095300,134156120,6010,6000,6010,6000,30
|
|
20241218,095200,133975920,5970,5970,5970,5970,57
|
|
20241218,095100,133635630,5990,5990,5990,5990,40
|
|
20241218,095000,133396030,5990,6000,6010,5990,167
|
|
20241218,094900,132394280,5970,5970,5970,5970,501
|
|
20241218,094800,129403310,5960,5970,5970,5960,486
|
|
20241218,094700,126502290,5980,5990,5990,5980,179
|
|
20241218,094600,125431370,6000,6020,6020,6000,72
|
|
20241218,094500,124999030,6020,6020,6020,6020,55
|
|
20241218,094400,124667930,6020,6030,6030,6000,33
|
|
20241218,094300,124469560,6040,6040,6040,6040,1
|
|
20241218,094200,124463520,6050,6000,6060,5980,297
|
|
20241218,094100,122680870,5990,5980,5990,5980,242
|
|
20241218,094000,121232790,5970,5980,5980,5970,128
|
|
20241218,093900,120467890,5970,5980,5980,5970,326
|
|
20241218,093800,118521300,5970,5970,5980,5970,354
|
|
20241218,093700,116407910,5970,5950,5970,5950,141
|
|
20241218,093600,115568320,5950,6000,6000,5950,1005
|
|
20241218,093500,109562920,6000,5990,6000,5990,282
|
|
20241218,093400,107871560,5990,6000,6000,5990,48
|
|
20241218,093300,107584020,6000,6030,6030,5990,5403
|
|
20241218,093200,75137100,6030,6050,6050,6030,76
|
|
20241218,093100,74678790,6080,6080,6080,6080,4
|
|
20241218,093000,74654470,6030,6080,6080,6030,70
|
|
20241218,092900,74228980,6030,6030,6030,6030,1
|
|
20241218,092800,74222950,6040,6090,6090,6040,43
|
|
20241218,092700,73962850,6040,6090,6090,6040,3002
|
|
20241218,092600,55790720,6060,6060,6090,6060,761
|
|
20241218,092500,51179030,6060,6090,6090,6060,121
|
|
20241218,092400,50442860,6090,6070,6110,6030,373
|
|
20241218,092300,48186640,6070,6080,6080,6070,326
|
|
20241218,092200,46206700,6080,6080,6080,6080,3
|
|
20241218,092100,46188460,6080,6080,6080,6080,0
|
|
20241218,092000,46188460,6080,6140,6150,6080,531
|
|
20241218,091900,42952460,6140,6140,6140,6140,1
|
|
20241218,091800,42946320,6150,6080,6150,6080,6
|
|
20241218,091700,42909490,6100,6180,6180,6100,520
|
|
20241218,091600,39733760,6190,6100,6190,6070,1059
|
|
20241218,091500,33209840,6100,6090,6100,6090,76
|
|
20241218,091400,32746990,6080,6080,6080,6080,71
|
|
20241218,091300,32315310,6080,6070,6080,6070,421
|
|
20241218,091200,29759630,6070,6100,6100,6070,237
|
|
20241218,091100,28317710,6100,6110,6110,6100,393
|
|
20241218,091000,25917100,6110,6100,6110,6100,206
|
|
20241218,090900,24660440,6080,6100,6100,6080,158
|
|
20241218,090800,23697630,6110,6120,6120,6110,83
|
|
20241218,090700,23190330,6150,6140,6150,6130,24
|
|
20241218,090600,23042880,6150,6150,6170,6140,863
|
|
20241218,090500,17732830,6140,6140,6150,6130,335
|
|
20241218,090400,15675980,6140,6140,6140,6140,12
|
|
20241218,090300,15602300,6140,6080,6140,6080,1341
|
|
20241218,090200,7425250,6080,6080,6080,6040,727
|
|
20241218,090100,3012330,6080,6080,6090,6020,153
|
|
20241218,090000,2087590,6090,6050,6090,6030,344
|