760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,213700,465532230,6000,6000,6000,6000,885
|
|
20241219,213600,465532230,6000,6000,6000,6000,0
|
|
20241219,213500,465532230,6000,6000,6000,6000,0
|
|
20241219,213400,465532230,6000,6000,6000,6000,0
|
|
20241219,213300,465532230,6000,6000,6000,6000,0
|
|
20241219,213200,465532230,6000,6000,6000,6000,0
|
|
20241219,213100,465532230,6000,6000,6000,6000,0
|
|
20241219,213000,465532230,6000,6000,6000,6000,0
|
|
20241219,212900,465532230,6000,6000,6000,6000,0
|
|
20241219,212800,465532230,6000,6000,6000,6000,0
|
|
20241219,212700,465532230,6000,6000,6000,6000,0
|
|
20241219,212600,465532230,6000,6000,6000,6000,0
|
|
20241219,212500,465532230,6000,6000,6000,6000,0
|
|
20241219,212400,465532230,6000,6000,6000,6000,0
|
|
20241219,212300,465532230,6000,6000,6000,6000,0
|
|
20241219,212200,465532230,6000,6000,6000,6000,0
|
|
20241219,212100,465532230,6000,6000,6000,6000,0
|
|
20241219,212000,465532230,6000,6000,6000,6000,0
|
|
20241219,211900,465532230,6000,6000,6000,6000,0
|
|
20241219,211800,465532230,6000,6000,6000,6000,0
|
|
20241219,211700,465532230,6000,6000,6000,6000,0
|
|
20241219,211600,465532230,6000,6000,6000,6000,0
|
|
20241219,211500,465532230,6000,6000,6000,6000,0
|
|
20241219,211400,465532230,6000,6000,6000,6000,0
|
|
20241219,211300,465532230,6000,6000,6000,6000,0
|
|
20241219,211200,465532230,6000,6000,6000,6000,0
|
|
20241219,211100,465532230,6000,6000,6000,6000,0
|
|
20241219,211000,465532230,6000,6000,6000,6000,0
|
|
20241219,210900,465532230,6000,6000,6000,6000,0
|
|
20241219,210800,465532230,6000,6000,6000,6000,0
|
|
20241219,210700,465532230,6000,6000,6000,6000,885
|
|
20241219,210600,465532230,6000,6000,6000,6000,0
|
|
20241219,210500,465532230,6000,6000,6000,6000,0
|
|
20241219,210400,465532230,6000,6000,6000,6000,0
|
|
20241219,210300,465532230,6000,6000,6000,6000,0
|
|
20241219,210200,465532230,6000,6000,6000,6000,0
|
|
20241219,210100,465532230,6000,6000,6000,6000,0
|
|
20241219,210000,465532230,6000,6000,6000,6000,0
|
|
20241219,205900,465532230,6000,6000,6000,6000,0
|
|
20241219,205800,465532230,6000,6000,6000,6000,0
|
|
20241219,205700,465532230,6000,6000,6000,6000,0
|
|
20241219,205600,465532230,6000,6000,6000,6000,0
|
|
20241219,205500,465532230,6000,6000,6000,6000,0
|
|
20241219,205400,465532230,6000,6000,6000,6000,0
|
|
20241219,205300,465532230,6000,6000,6000,6000,0
|
|
20241219,205200,465532230,6000,6000,6000,6000,0
|
|
20241219,205100,465532230,6000,6000,6000,6000,0
|
|
20241219,205000,465532230,6000,6000,6000,6000,0
|
|
20241219,204900,465532230,6000,6000,6000,6000,0
|
|
20241219,204800,465532230,6000,6000,6000,6000,0
|
|
20241219,204700,465532230,6000,6000,6000,6000,0
|
|
20241219,204600,465532230,6000,6000,6000,6000,0
|
|
20241219,204500,465532230,6000,6000,6000,6000,0
|
|
20241219,204400,465532230,6000,6000,6000,6000,0
|
|
20241219,204300,465532230,6000,6000,6000,6000,0
|
|
20241219,204200,465532230,6000,6000,6000,6000,0
|
|
20241219,204100,465532230,6000,6000,6000,6000,0
|
|
20241219,204000,465532230,6000,6000,6000,6000,0
|
|
20241219,203900,465532230,6000,6000,6000,6000,0
|
|
20241219,203800,465532230,6000,6000,6000,6000,0
|
|
20241219,203700,465532230,6000,6000,6000,6000,885
|
|
20241219,203600,465532230,6000,6000,6000,6000,0
|
|
20241219,203500,465532230,6000,6000,6000,6000,0
|
|
20241219,203400,465532230,6000,6000,6000,6000,0
|
|
20241219,203300,465532230,6000,6000,6000,6000,0
|
|
20241219,203200,465532230,6000,6000,6000,6000,0
|
|
20241219,203100,465532230,6000,6000,6000,6000,0
|
|
20241219,203000,465532230,6000,6000,6000,6000,0
|
|
20241219,202900,465532230,6000,6000,6000,6000,0
|
|
20241219,202800,465532230,6000,6000,6000,6000,0
|
|
20241219,202700,465532230,6000,6000,6000,6000,0
|
|
20241219,202600,465532230,6000,6000,6000,6000,0
|
|
20241219,202500,465532230,6000,6000,6000,6000,0
|
|
20241219,202400,465532230,6000,6000,6000,6000,0
|
|
20241219,202300,465532230,6000,6000,6000,6000,0
|
|
20241219,202200,465532230,6000,6000,6000,6000,0
|
|
20241219,202100,465532230,6000,6000,6000,6000,0
|
|
20241219,202000,465532230,6000,6000,6000,6000,0
|
|
20241219,201900,465532230,6000,6000,6000,6000,0
|
|
20241219,201800,465532230,6000,6000,6000,6000,0
|
|
20241219,201700,465532230,6000,6000,6000,6000,0
|
|
20241219,201600,465532230,6000,6000,6000,6000,0
|
|
20241219,201500,465532230,6000,6000,6000,6000,0
|
|
20241219,201400,465532230,6000,6000,6000,6000,0
|
|
20241219,201300,465532230,6000,6000,6000,6000,0
|
|
20241219,201200,465532230,6000,6000,6000,6000,0
|
|
20241219,201100,465532230,6000,6000,6000,6000,0
|
|
20241219,201000,465532230,6000,6000,6000,6000,0
|
|
20241219,200900,465532230,6000,6000,6000,6000,0
|
|
20241219,200800,465532230,6000,6000,6000,6000,0
|
|
20241219,200700,465532230,6000,6000,6000,6000,885
|
|
20241219,200600,465532230,6000,6000,6000,6000,0
|
|
20241219,200500,465532230,6000,6000,6000,6000,0
|
|
20241219,200400,465532230,6000,6000,6000,6000,0
|
|
20241219,200300,465532230,6000,6000,6000,6000,0
|
|
20241219,200200,465532230,6000,6000,6000,6000,0
|
|
20241219,200100,465532230,6000,6000,6000,6000,0
|
|
20241219,200000,465532230,6000,6000,6000,6000,0
|
|
20241219,195900,465532230,6000,6000,6000,6000,0
|
|
20241219,195800,465532230,6000,6000,6000,6000,0
|
|
20241219,195700,465532230,6000,6000,6000,6000,0
|
|
20241219,195600,465532230,6000,6000,6000,6000,0
|
|
20241219,195500,465532230,6000,6000,6000,6000,0
|
|
20241219,195400,465532230,6000,6000,6000,6000,0
|
|
20241219,195300,465532230,6000,6000,6000,6000,0
|
|
20241219,195200,465532230,6000,6000,6000,6000,0
|
|
20241219,195100,465532230,6000,6000,6000,6000,0
|
|
20241219,195000,465532230,6000,6000,6000,6000,0
|
|
20241219,194900,465532230,6000,6000,6000,6000,0
|
|
20241219,194800,465532230,6000,6000,6000,6000,0
|
|
20241219,194700,465532230,6000,6000,6000,6000,0
|
|
20241219,194600,465532230,6000,6000,6000,6000,0
|
|
20241219,194500,465532230,6000,6000,6000,6000,0
|
|
20241219,194400,465532230,6000,6000,6000,6000,0
|
|
20241219,194300,465532230,6000,6000,6000,6000,0
|
|
20241219,194200,465532230,6000,6000,6000,6000,0
|
|
20241219,194100,465532230,6000,6000,6000,6000,0
|
|
20241219,194000,465532230,6000,6000,6000,6000,0
|
|
20241219,193900,465532230,6000,6000,6000,6000,0
|
|
20241219,193800,465532230,6000,6000,6000,6000,0
|
|
20241219,193700,465532230,6000,6000,6000,6000,885
|
|
20241219,193600,465532230,6000,6000,6000,6000,0
|
|
20241219,193500,465532230,6000,6000,6000,6000,0
|
|
20241219,193400,465532230,6000,6000,6000,6000,0
|
|
20241219,193300,465532230,6000,6000,6000,6000,0
|
|
20241219,193200,465532230,6000,6000,6000,6000,0
|
|
20241219,193100,465532230,6000,6000,6000,6000,0
|
|
20241219,193000,465532230,6000,6000,6000,6000,0
|
|
20241219,192900,465532230,6000,6000,6000,6000,0
|
|
20241219,192800,465532230,6000,6000,6000,6000,0
|
|
20241219,192700,465532230,6000,6000,6000,6000,0
|
|
20241219,192600,465532230,6000,6000,6000,6000,0
|
|
20241219,192500,465532230,6000,6000,6000,6000,0
|
|
20241219,192400,465532230,6000,6000,6000,6000,0
|
|
20241219,192300,465532230,6000,6000,6000,6000,0
|
|
20241219,192200,465532230,6000,6000,6000,6000,0
|
|
20241219,192100,465532230,6000,6000,6000,6000,0
|
|
20241219,192000,465532230,6000,6000,6000,6000,0
|
|
20241219,191900,465532230,6000,6000,6000,6000,0
|
|
20241219,191800,465532230,6000,6000,6000,6000,0
|
|
20241219,191700,465532230,6000,6000,6000,6000,0
|
|
20241219,191600,465532230,6000,6000,6000,6000,0
|
|
20241219,191500,465532230,6000,6000,6000,6000,0
|
|
20241219,191400,465532230,6000,6000,6000,6000,0
|
|
20241219,191300,465532230,6000,6000,6000,6000,0
|
|
20241219,191200,465532230,6000,6000,6000,6000,0
|
|
20241219,191100,465532230,6000,6000,6000,6000,0
|
|
20241219,191000,465532230,6000,6000,6000,6000,0
|
|
20241219,190900,465532230,6000,6000,6000,6000,0
|
|
20241219,190800,465532230,6000,6000,6000,6000,0
|
|
20241219,190700,465532230,6000,6000,6000,6000,885
|
|
20241219,190600,465532230,6000,6000,6000,6000,0
|
|
20241219,190500,465532230,6000,6000,6000,6000,0
|
|
20241219,190400,465532230,6000,6000,6000,6000,0
|
|
20241219,190300,465532230,6000,6000,6000,6000,0
|
|
20241219,190200,465532230,6000,6000,6000,6000,0
|
|
20241219,190100,465532230,6000,6000,6000,6000,0
|
|
20241219,190000,465532230,6000,6000,6000,6000,0
|
|
20241219,185900,465532230,6000,6000,6000,6000,0
|
|
20241219,185800,465532230,6000,6000,6000,6000,0
|
|
20241219,185700,465532230,6000,6000,6000,6000,0
|
|
20241219,185600,465532230,6000,6000,6000,6000,0
|
|
20241219,185500,465532230,6000,6000,6000,6000,0
|
|
20241219,185400,465532230,6000,6000,6000,6000,0
|
|
20241219,185300,465532230,6000,6000,6000,6000,0
|
|
20241219,185200,465532230,6000,6000,6000,6000,0
|
|
20241219,185100,465532230,6000,6000,6000,6000,0
|
|
20241219,185000,465532230,6000,6000,6000,6000,0
|
|
20241219,184900,465532230,6000,6000,6000,6000,0
|
|
20241219,184800,465532230,6000,6000,6000,6000,0
|
|
20241219,184700,465532230,6000,6000,6000,6000,0
|
|
20241219,184600,465532230,6000,6000,6000,6000,0
|
|
20241219,184500,465532230,6000,6000,6000,6000,0
|
|
20241219,184400,465532230,6000,6000,6000,6000,0
|
|
20241219,184300,465532230,6000,6000,6000,6000,0
|
|
20241219,184200,465532230,6000,6000,6000,6000,0
|
|
20241219,184100,465532230,6000,6000,6000,6000,0
|
|
20241219,184000,465532230,6000,6000,6000,6000,0
|
|
20241219,183900,465532230,6000,6000,6000,6000,0
|
|
20241219,183800,465532230,6000,6000,6000,6000,0
|
|
20241219,183700,465532230,6000,6000,6000,6000,885
|
|
20241219,183600,465532230,6000,6000,6000,6000,0
|
|
20241219,183500,465532230,6000,6000,6000,6000,0
|
|
20241219,183400,465532230,6000,6000,6000,6000,0
|
|
20241219,183300,465532230,6000,6000,6000,6000,0
|
|
20241219,183200,465532230,6000,6000,6000,6000,0
|
|
20241219,183100,465532230,6000,6000,6000,6000,0
|
|
20241219,183000,465532230,6000,6000,6000,6000,0
|
|
20241219,182900,465532230,6000,6000,6000,6000,0
|
|
20241219,182800,465532230,6000,6000,6000,6000,0
|
|
20241219,182700,465532230,6000,6000,6000,6000,0
|
|
20241219,182600,465532230,6000,6000,6000,6000,0
|
|
20241219,182500,465532230,6000,6000,6000,6000,0
|
|
20241219,182400,465532230,6000,6000,6000,6000,0
|
|
20241219,182300,465532230,6000,6000,6000,6000,0
|
|
20241219,182200,465532230,6000,6000,6000,6000,0
|
|
20241219,182100,465532230,6000,6000,6000,6000,0
|
|
20241219,182000,465532230,6000,6000,6000,6000,0
|
|
20241219,181900,465532230,6000,6000,6000,6000,0
|
|
20241219,181800,465532230,6000,6000,6000,6000,0
|
|
20241219,181700,465532230,6000,6000,6000,6000,0
|
|
20241219,181600,465532230,6000,6000,6000,6000,0
|
|
20241219,181500,465532230,6000,6000,6000,6000,0
|
|
20241219,181400,465532230,6000,6000,6000,6000,0
|
|
20241219,181300,465532230,6000,6000,6000,6000,0
|
|
20241219,181200,465532230,6000,6000,6000,6000,0
|
|
20241219,181100,465532230,6000,6000,6000,6000,0
|
|
20241219,181000,465532230,6000,6000,6000,6000,0
|
|
20241219,180900,465532230,6000,6000,6000,6000,0
|
|
20241219,180800,465532230,6000,6000,6000,6000,0
|
|
20241219,180700,465532230,6000,6000,6000,6000,885
|
|
20241219,180600,465532230,6000,6000,6000,6000,0
|
|
20241219,180500,465532230,6000,6000,6000,6000,0
|
|
20241219,180400,465532230,6000,6000,6000,6000,0
|
|
20241219,180300,465532230,6000,6000,6000,6000,0
|
|
20241219,180200,465532230,6000,6000,6000,6000,0
|
|
20241219,180100,465532230,6000,6000,6000,6000,0
|
|
20241219,180000,465532230,6000,6000,6000,6000,0
|
|
20241219,175900,465532230,6000,6000,6000,6000,0
|
|
20241219,175800,465532230,6000,6000,6000,6000,0
|
|
20241219,175700,465532230,6000,6000,6000,6000,0
|
|
20241219,175600,465532230,6000,6000,6000,6000,0
|
|
20241219,175500,465532230,6000,6000,6000,6000,0
|
|
20241219,175400,465532230,6000,6000,6000,6000,0
|
|
20241219,175300,465532230,6000,6000,6000,6000,0
|
|
20241219,175200,465532230,6000,6000,6000,6000,0
|
|
20241219,175100,465532230,6000,6000,6000,6000,0
|
|
20241219,175000,465532230,6000,6000,6000,6000,0
|
|
20241219,174900,465532230,6000,6000,6000,6000,0
|
|
20241219,174800,465532230,6000,6000,6000,6000,0
|
|
20241219,174700,465532230,6000,6000,6000,6000,0
|
|
20241219,174600,465532230,6000,6000,6000,6000,0
|
|
20241219,174500,465532230,6000,6000,6000,6000,0
|
|
20241219,174400,465532230,6000,6000,6000,6000,0
|
|
20241219,174300,465532230,6000,6000,6000,6000,0
|
|
20241219,174200,465532230,6000,6000,6000,6000,0
|
|
20241219,174100,465532230,6000,6000,6000,6000,0
|
|
20241219,174000,465532230,6000,6000,6000,6000,0
|
|
20241219,173900,465532230,6000,6000,6000,6000,0
|
|
20241219,173800,465532230,6000,6000,6000,6000,0
|
|
20241219,173700,465532230,6000,6000,6000,6000,885
|
|
20241219,173600,465532230,6000,6000,6000,6000,0
|
|
20241219,173500,465532230,6000,6000,6000,6000,0
|
|
20241219,173400,465532230,6000,6000,6000,6000,0
|
|
20241219,173300,465532230,6000,6000,6000,6000,0
|
|
20241219,173200,465532230,6000,6000,6000,6000,0
|
|
20241219,173100,465532230,6000,6000,6000,6000,0
|
|
20241219,173000,465532230,6000,6000,6000,6000,0
|
|
20241219,172900,465532230,6000,6000,6000,6000,0
|
|
20241219,172800,465532230,6000,6000,6000,6000,0
|
|
20241219,172700,465532230,6000,6000,6000,6000,0
|
|
20241219,172600,465532230,6000,6000,6000,6000,0
|
|
20241219,172500,465532230,6000,6000,6000,6000,0
|
|
20241219,172400,465532230,6000,6000,6000,6000,0
|
|
20241219,172300,465532230,6000,6000,6000,6000,0
|
|
20241219,172200,465532230,6000,6000,6000,6000,0
|
|
20241219,172100,465532230,6000,6000,6000,6000,0
|
|
20241219,172000,465532230,6000,6000,6000,6000,0
|
|
20241219,171900,465532230,6000,6000,6000,6000,0
|
|
20241219,171800,465532230,6000,6000,6000,6000,0
|
|
20241219,171700,465532230,6000,6000,6000,6000,0
|
|
20241219,171600,465532230,6000,6000,6000,6000,0
|
|
20241219,171500,465532230,6000,6000,6000,6000,0
|
|
20241219,171400,465532230,6000,6000,6000,6000,0
|
|
20241219,171300,465532230,6000,6000,6000,6000,0
|
|
20241219,171200,465532230,6000,6000,6000,6000,0
|
|
20241219,171100,465532230,6000,6000,6000,6000,0
|
|
20241219,171000,465532230,6000,6000,6000,6000,0
|
|
20241219,170900,465532230,6000,6000,6000,6000,0
|
|
20241219,170800,465532230,6000,6000,6000,6000,0
|
|
20241219,170700,465532230,6000,6000,6000,6000,885
|
|
20241219,170600,465532230,6000,6000,6000,6000,0
|
|
20241219,170500,465532230,6000,6000,6000,6000,0
|
|
20241219,170400,465532230,6000,6000,6000,6000,0
|
|
20241219,170300,465532230,6000,6000,6000,6000,0
|
|
20241219,170200,465532230,6000,6000,6000,6000,0
|
|
20241219,170100,465532230,6000,6000,6000,6000,0
|
|
20241219,170000,465532230,6000,6000,6000,6000,0
|
|
20241219,165900,465532230,6000,6000,6000,6000,0
|
|
20241219,165800,465532230,6000,6000,6000,6000,0
|
|
20241219,165700,465532230,6000,6000,6000,6000,0
|
|
20241219,165600,465532230,6000,6000,6000,6000,0
|
|
20241219,165500,465532230,6000,6000,6000,6000,0
|
|
20241219,165400,465532230,6000,6000,6000,6000,0
|
|
20241219,165300,465532230,6000,6000,6000,6000,0
|
|
20241219,165200,465532230,6000,6000,6000,6000,0
|
|
20241219,165100,465532230,6000,6000,6000,6000,0
|
|
20241219,165000,465532230,6000,6000,6000,6000,0
|
|
20241219,164900,465532230,6000,6000,6000,6000,0
|
|
20241219,164800,465532230,6000,6000,6000,6000,0
|
|
20241219,164700,465532230,6000,6000,6000,6000,0
|
|
20241219,164600,465532230,6000,6000,6000,6000,0
|
|
20241219,164500,465532230,6000,6000,6000,6000,0
|
|
20241219,164400,465532230,6000,6000,6000,6000,0
|
|
20241219,164300,465532230,6000,6000,6000,6000,0
|
|
20241219,164200,465532230,6000,6000,6000,6000,0
|
|
20241219,164100,465532230,6000,6000,6000,6000,0
|
|
20241219,164000,465532230,6000,6000,6000,6000,0
|
|
20241219,163900,465532230,6000,6000,6000,6000,0
|
|
20241219,163800,465532230,6000,6000,6000,6000,0
|
|
20241219,163700,465532230,6000,6000,6000,6000,885
|
|
20241219,163600,465532230,6000,6000,6000,6000,0
|
|
20241219,163500,465532230,6000,6000,6000,6000,0
|
|
20241219,163400,465532230,6000,6000,6000,6000,0
|
|
20241219,163300,465532230,6000,6000,6000,6000,0
|
|
20241219,163200,465532230,6000,6000,6000,6000,0
|
|
20241219,163100,465532230,6000,6000,6000,6000,0
|
|
20241219,163000,465532230,6000,6000,6000,6000,0
|
|
20241219,162900,465532230,6000,6000,6000,6000,0
|
|
20241219,162800,465532230,6000,6000,6000,6000,0
|
|
20241219,162700,465532230,6000,6000,6000,6000,0
|
|
20241219,162600,465532230,6000,6000,6000,6000,0
|
|
20241219,162500,465532230,6000,6000,6000,6000,0
|
|
20241219,162400,465532230,6000,6000,6000,6000,0
|
|
20241219,162300,465532230,6000,6000,6000,6000,0
|
|
20241219,162200,465532230,6000,6000,6000,6000,0
|
|
20241219,162100,465532230,6000,6000,6000,6000,0
|
|
20241219,162000,465532230,6000,6000,6000,6000,0
|
|
20241219,161900,465532230,6000,6000,6000,6000,0
|
|
20241219,161800,465532230,6000,6000,6000,6000,0
|
|
20241219,161700,465532230,6000,6000,6000,6000,0
|
|
20241219,161600,465532230,6000,6000,6000,6000,0
|
|
20241219,161500,465532230,6000,6000,6000,6000,0
|
|
20241219,161400,465532230,6000,6000,6000,6000,0
|
|
20241219,161300,465532230,6000,6000,6000,6000,0
|
|
20241219,161200,465532230,6000,6000,6000,6000,0
|
|
20241219,161100,465532230,6000,6000,6000,6000,0
|
|
20241219,161000,465532230,6000,6000,6000,6000,0
|
|
20241219,160900,465532230,6000,6000,6000,6000,0
|
|
20241219,160800,465532230,6000,6000,6000,6000,0
|
|
20241219,160700,465532230,6000,6000,6000,6000,885
|
|
20241219,160600,465532230,6000,6000,6000,6000,0
|
|
20241219,160500,465532230,6000,6000,6000,6000,0
|
|
20241219,160400,465532230,6000,6000,6000,6000,0
|
|
20241219,160300,465532230,6000,6000,6000,6000,0
|
|
20241219,160200,465532230,6000,6000,6000,6000,0
|
|
20241219,160100,465532230,6000,6000,6000,6000,0
|
|
20241219,160000,465532230,6000,6000,6000,6000,0
|
|
20241219,155900,465532230,6000,6000,6000,6000,0
|
|
20241219,155800,465532230,6000,6000,6000,6000,0
|
|
20241219,155700,465532230,6000,6000,6000,6000,0
|
|
20241219,155600,465532230,6000,6000,6000,6000,0
|
|
20241219,155500,465532230,6000,6000,6000,6000,0
|
|
20241219,155400,465532230,6000,6000,6000,6000,0
|
|
20241219,155300,465532230,6000,6000,6000,6000,0
|
|
20241219,155200,465532230,6000,6000,6000,6000,0
|
|
20241219,155100,465532230,6000,6000,6000,6000,0
|
|
20241219,155000,465532230,6000,6000,6000,6000,0
|
|
20241219,154900,465532230,6000,6000,6000,6000,0
|
|
20241219,154800,465532230,6000,6000,6000,6000,0
|
|
20241219,154700,465532230,6000,6000,6000,6000,0
|
|
20241219,154600,465532230,6000,6000,6000,6000,0
|
|
20241219,154500,465532230,6000,6000,6000,6000,0
|
|
20241219,154400,465532230,6000,6000,6000,6000,0
|
|
20241219,154300,465532230,6000,6000,6000,6000,0
|
|
20241219,154200,465532230,6000,6000,6000,6000,0
|
|
20241219,154100,465532230,6000,6000,6000,6000,0
|
|
20241219,154000,465532230,6000,6000,6000,6000,0
|
|
20241219,153900,465532230,6000,6000,6000,6000,0
|
|
20241219,153800,465532230,6000,6000,6000,6000,0
|
|
20241219,153700,465532230,6000,6000,6000,6000,885
|
|
20241219,153600,465532230,6000,6000,6000,6000,0
|
|
20241219,153500,465532230,6000,6000,6000,6000,0
|
|
20241219,153400,465532230,6000,6000,6000,6000,0
|
|
20241219,153300,465532230,6000,6000,6000,6000,0
|
|
20241219,153200,465532230,6000,6000,6000,6000,0
|
|
20241219,153100,465532230,6000,6000,6000,6000,0
|
|
20241219,153000,465532230,6000,6000,6000,6000,885
|
|
20241219,152900,460222230,5990,5990,5990,5990,0
|
|
20241219,152800,460222230,5990,5990,5990,5990,0
|
|
20241219,152700,460222230,5990,5990,5990,5990,0
|
|
20241219,152600,460222230,5990,5990,5990,5990,0
|
|
20241219,152500,460222230,5990,5990,5990,5990,0
|
|
20241219,152400,460222230,5990,5990,5990,5990,0
|
|
20241219,152300,460222230,5990,5990,5990,5990,0
|
|
20241219,152200,460222230,5990,5990,5990,5990,0
|
|
20241219,152100,460222230,5990,5990,5990,5990,0
|
|
20241219,152000,460222230,5990,5990,5990,5990,0
|
|
20241219,151900,460222230,5990,5990,5990,5990,19
|
|
20241219,151800,460108420,5990,5990,5990,5990,101
|
|
20241219,151700,459503430,5950,5960,5960,5950,1000
|
|
20241219,151600,453547830,5980,5980,5980,5980,4
|
|
20241219,151500,453523910,5960,5960,5980,5950,465
|
|
20241219,151400,450756450,5980,5960,5980,5960,820
|
|
20241219,151300,445868850,5980,5980,5980,5980,10
|
|
20241219,151200,445809050,5960,5960,5960,5960,0
|
|
20241219,151100,445809050,5960,5960,5960,5960,0
|
|
20241219,151000,445809050,5960,5960,5960,5960,0
|
|
20241219,150900,445809050,5960,5970,5970,5960,267
|
|
20241219,150800,444216730,5990,5980,5990,5980,27
|
|
20241219,150700,444055250,5980,5980,5980,5980,295
|
|
20241219,150600,442291150,5980,5980,5980,5980,40
|
|
20241219,150500,442051950,5970,5980,5980,5970,302
|
|
20241219,150400,440247800,5970,5970,5970,5970,200
|
|
20241219,150300,439053800,5970,5980,5980,5970,157
|
|
20241219,150200,438115000,5990,5990,5990,5990,0
|
|
20241219,150100,438115000,5990,5990,5990,5990,0
|
|
20241219,150000,438115000,5990,5990,5990,5990,0
|
|
20241219,145900,438115000,5990,5990,5990,5990,31
|
|
20241219,145800,437929310,5990,5990,5990,5990,0
|
|
20241219,145700,437929310,5990,5990,5990,5980,210
|
|
20241219,145600,436672620,6000,5990,6000,5990,3
|
|
20241219,145500,436654640,5970,5970,5970,5970,0
|
|
20241219,145400,436654640,5970,5970,5970,5970,485
|
|
20241219,145300,433759190,5970,5970,5970,5970,0
|
|
20241219,145200,433759190,5970,5970,5970,5970,0
|
|
20241219,145100,433759190,5970,5960,5970,5960,1579
|
|
20241219,145000,424337350,5950,5950,5950,5950,69
|
|
20241219,144900,423926800,5960,5950,5960,5950,12
|
|
20241219,144800,423855380,5950,5940,5950,5940,1290
|
|
20241219,144700,416189910,5940,5970,5970,5940,1628
|
|
20241219,144600,406503240,5970,5970,5970,5970,5
|
|
20241219,144500,406473390,5970,5970,5970,5970,10
|
|
20241219,144400,406413690,5960,5960,5960,5960,0
|
|
20241219,144300,406413690,5960,5960,5960,5960,0
|
|
20241219,144200,406413690,5960,5960,5960,5960,90
|
|
20241219,144100,405877290,5960,5960,5960,5960,0
|
|
20241219,144000,405877290,5960,5960,5960,5960,45
|
|
20241219,143900,405609090,5970,5970,5970,5970,16
|
|
20241219,143800,405513570,5970,5970,5970,5970,0
|
|
20241219,143700,405513570,5970,5970,5970,5970,34
|
|
20241219,143600,405310590,5970,5970,5970,5970,65
|
|
20241219,143500,404922540,5980,5980,5980,5980,0
|
|
20241219,143400,404922540,5980,5980,5980,5980,0
|
|
20241219,143300,404922540,5980,5980,5980,5980,10
|
|
20241219,143200,404862740,5980,5980,5980,5980,10
|
|
20241219,143100,404802940,5970,5970,5970,5970,1
|
|
20241219,143000,404796970,5960,5960,5960,5960,0
|
|
20241219,142900,404796970,5960,5960,5960,5960,100
|
|
20241219,142800,404200970,5960,5980,5980,5960,11
|
|
20241219,142700,404135210,5980,5980,5980,5980,0
|
|
20241219,142600,404135210,5980,5980,5980,5980,2
|
|
20241219,142500,404123250,5960,5960,5960,5960,0
|
|
20241219,142400,404123250,5960,5970,5970,5960,94
|
|
20241219,142300,403562870,5980,5980,5980,5980,15
|
|
20241219,142200,403473170,5980,5980,5980,5980,0
|
|
20241219,142100,403473170,5980,5980,5980,5980,73
|
|
20241219,142000,403036630,6000,6000,6000,6000,0
|
|
20241219,141900,403036630,6000,6000,6000,6000,0
|
|
20241219,141800,403036630,6000,6000,6000,6000,0
|
|
20241219,141700,403036630,6000,6000,6000,6000,0
|
|
20241219,141600,403036630,6000,6000,6000,6000,0
|
|
20241219,141500,403036630,6000,6000,6000,6000,91
|
|
20241219,141400,402490630,5970,5970,5970,5970,206
|
|
20241219,141300,401260810,5970,5970,5970,5970,0
|
|
20241219,141200,401260810,5970,5970,5970,5970,0
|
|
20241219,141100,401260810,5970,5980,5980,5970,38
|
|
20241219,141000,401033650,5960,5960,5960,5960,0
|
|
20241219,140900,401033650,5960,5960,5960,5960,0
|
|
20241219,140800,401033650,5960,5960,5960,5960,20
|
|
20241219,140700,400914450,6000,6000,6000,6000,0
|
|
20241219,140600,400914450,6000,6000,6000,6000,1
|
|
20241219,140500,400908450,5970,5970,5970,5970,0
|
|
20241219,140400,400908450,5970,5980,5980,5970,166
|
|
20241219,140300,399916380,5980,5980,5980,5980,0
|
|
20241219,140200,399916380,5980,5980,5980,5980,0
|
|
20241219,140100,399916380,5980,5990,5990,5980,200
|
|
20241219,140000,398718390,6030,6000,6030,5990,103
|
|
20241219,135900,398101200,5990,5990,5990,5990,92
|
|
20241219,135800,397550120,5970,5970,5970,5970,0
|
|
20241219,135700,397550120,5970,5970,5970,5970,0
|
|
20241219,135600,397550120,5970,5970,5970,5970,2
|
|
20241219,135500,397538180,5970,5970,5970,5970,0
|
|
20241219,135400,397538180,5970,5970,5970,5970,0
|
|
20241219,135300,397538180,5970,5970,5970,5970,0
|
|
20241219,135200,397538180,5970,5970,5970,5970,0
|
|
20241219,135100,397538180,5970,5970,5970,5970,0
|
|
20241219,135000,397538180,5970,5970,5970,5970,0
|
|
20241219,134900,397538180,5970,5960,5970,5960,566
|
|
20241219,134800,394161920,5940,5940,5940,5940,400
|
|
20241219,134700,391785920,5950,5950,5950,5950,74
|
|
20241219,134600,391345620,5950,5950,5950,5950,109
|
|
20241219,134500,390697070,5950,5950,5950,5950,400
|
|
20241219,134400,388317070,5950,5950,5950,5950,118
|
|
20241219,134300,387614970,5970,5970,5970,5970,0
|
|
20241219,134200,387614970,5970,5970,5970,5970,0
|
|
20241219,134100,387614970,5970,5970,5970,5970,0
|
|
20241219,134000,387614970,5970,5970,5970,5970,0
|
|
20241219,133900,387614970,5970,5970,5970,5970,0
|
|
20241219,133800,387614970,5970,5970,5970,5970,188
|
|
20241219,133700,386492610,5950,5950,5950,5950,53
|
|
20241219,133600,386177260,5940,5940,5940,5940,0
|
|
20241219,133500,386177260,5940,5940,5940,5940,0
|
|
20241219,133400,386177260,5940,5950,5950,5940,112
|
|
20241219,133300,385510920,5950,5950,5950,5950,493
|
|
20241219,133200,382577570,5950,5950,5950,5950,40
|
|
20241219,133100,382339570,5950,5950,5950,5950,19
|
|
20241219,133000,382226520,5950,5950,5950,5950,1
|
|
20241219,132900,382220570,5950,5950,5950,5950,0
|
|
20241219,132800,382220570,5950,5950,5950,5950,1
|
|
20241219,132700,382214620,5940,5940,5940,5940,0
|
|
20241219,132600,382214620,5940,5940,5940,5940,0
|
|
20241219,132500,382214620,5940,5940,5940,5940,0
|
|
20241219,132400,382214620,5940,5940,5940,5940,0
|
|
20241219,132300,382214620,5940,5940,5940,5940,0
|
|
20241219,132200,382214620,5940,5940,5940,5940,0
|
|
20241219,132100,382214620,5940,5940,5940,5940,391
|
|
20241219,132000,379892080,5940,5940,5940,5940,0
|
|
20241219,131900,379892080,5940,5940,5940,5940,0
|
|
20241219,131800,379892080,5940,5940,5940,5940,0
|
|
20241219,131700,379892080,5940,5940,5940,5940,0
|
|
20241219,131600,379892080,5940,5950,5950,5940,243
|
|
20241219,131500,378447590,5950,5950,5950,5950,0
|
|
20241219,131400,378447590,5950,5950,5950,5950,0
|
|
20241219,131300,378447590,5950,5950,5950,5950,0
|
|
20241219,131200,378447590,5950,5950,5950,5950,0
|
|
20241219,131100,378447590,5950,5950,5950,5950,0
|
|
20241219,131000,378447590,5950,5950,5950,5950,21
|
|
20241219,130900,378322640,5950,5950,5950,5950,0
|
|
20241219,130800,378322640,5950,5950,5950,5950,0
|
|
20241219,130700,378322640,5950,5950,5950,5950,341
|
|
20241219,130600,376293690,5970,5970,5970,5970,0
|
|
20241219,130500,376293690,5970,5970,5970,5970,0
|
|
20241219,130400,376293690,5970,5970,5970,5970,0
|
|
20241219,130300,376293690,5970,5970,5970,5970,0
|
|
20241219,130200,376293690,5970,5970,5970,5970,0
|
|
20241219,130100,376293690,5970,5970,5970,5970,6
|
|
20241219,130000,376257870,5970,5970,5970,5970,0
|
|
20241219,125900,376257870,5970,5970,5970,5970,0
|
|
20241219,125800,376257870,5970,5970,5970,5970,0
|
|
20241219,125700,376257870,5970,5970,5970,5970,0
|
|
20241219,125600,376257870,5970,5970,5970,5970,0
|
|
20241219,125500,376257870,5970,5970,5970,5970,0
|
|
20241219,125400,376257870,5970,5970,5970,5970,0
|
|
20241219,125300,376257870,5970,5970,5970,5970,0
|
|
20241219,125200,376257870,5970,5970,5970,5970,47
|
|
20241219,125100,375977280,5950,5950,5950,5950,0
|
|
20241219,125000,375977280,5950,5950,5950,5950,50
|
|
20241219,124900,375679780,5950,5950,5950,5950,0
|
|
20241219,124800,375679780,5950,5950,5950,5950,0
|
|
20241219,124700,375679780,5950,5950,5950,5950,1
|
|
20241219,124600,375673830,5950,5950,5950,5950,10
|
|
20241219,124500,375614330,5930,5930,5930,5930,0
|
|
20241219,124400,375614330,5930,5930,5930,5930,0
|
|
20241219,124300,375614330,5930,5930,5930,5930,0
|
|
20241219,124200,375614330,5930,5930,5930,5930,73
|
|
20241219,124100,375181440,5930,5930,5930,5930,29
|
|
20241219,124000,375009470,5930,5930,5930,5930,0
|
|
20241219,123900,375009470,5930,5930,5930,5930,249
|
|
20241219,123800,373532900,5930,5930,5930,5930,0
|
|
20241219,123700,373532900,5930,5930,5930,5930,12
|
|
20241219,123600,373461740,5940,5940,5940,5940,0
|
|
20241219,123500,373461740,5940,5940,5940,5940,24
|
|
20241219,123400,373319180,5940,5940,5940,5940,0
|
|
20241219,123300,373319180,5940,5940,5940,5940,10
|
|
20241219,123200,373259780,5930,5930,5930,5930,0
|
|
20241219,123100,373259780,5930,5930,5930,5930,0
|
|
20241219,123000,373259780,5930,5930,5930,5930,0
|
|
20241219,122900,373259780,5930,5930,5930,5930,0
|
|
20241219,122800,373259780,5930,5930,5930,5930,0
|
|
20241219,122700,373259780,5930,5930,5930,5930,0
|
|
20241219,122600,373259780,5930,5930,5930,5930,490
|
|
20241219,122500,370354080,5930,5940,5940,5930,1390
|
|
20241219,122400,362101870,5970,5970,5970,5970,0
|
|
20241219,122300,362101870,5970,5970,5970,5970,0
|
|
20241219,122200,362101870,5970,5970,5970,5970,0
|
|
20241219,122100,362101870,5970,5970,5970,5970,0
|
|
20241219,122000,362101870,5970,5970,5970,5970,0
|
|
20241219,121900,362101870,5970,5970,5970,5970,0
|
|
20241219,121800,362101870,5970,5950,5970,5950,36
|
|
20241219,121700,361886990,5950,5950,5950,5950,10
|
|
20241219,121600,361827490,5950,5950,5950,5950,1
|
|
20241219,121500,361821540,5950,5950,5950,5950,0
|
|
20241219,121400,361821540,5950,5950,5950,5950,157
|
|
20241219,121300,360887390,5950,5950,5950,5950,0
|
|
20241219,121200,360887390,5950,5950,5950,5950,0
|
|
20241219,121100,360887390,5950,5950,5950,5950,78
|
|
20241219,121000,360423290,5950,5950,5950,5950,0
|
|
20241219,120900,360423290,5950,5950,5950,5950,0
|
|
20241219,120800,360423290,5950,5950,5950,5950,0
|
|
20241219,120700,360423290,5950,5950,5950,5950,0
|
|
20241219,120600,360423290,5950,5950,5950,5950,0
|
|
20241219,120500,360423290,5950,5950,5950,5950,0
|
|
20241219,120400,360423290,5950,5950,5950,5950,52
|
|
20241219,120300,360113890,5950,5950,5950,5950,0
|
|
20241219,120200,360113890,5950,5950,5950,5950,94
|
|
20241219,120100,359554590,5950,5950,5950,5950,0
|
|
20241219,120000,359554590,5950,5950,5950,5950,0
|
|
20241219,115900,359554590,5950,5950,5950,5950,7
|
|
20241219,115800,359512940,5950,5950,5950,5950,0
|
|
20241219,115700,359512940,5950,5950,5950,5950,38
|
|
20241219,115600,359286840,5950,5950,5950,5950,0
|
|
20241219,115500,359286840,5950,5950,5950,5950,0
|
|
20241219,115400,359286840,5950,5950,5950,5950,0
|
|
20241219,115300,359286840,5950,5950,5950,5950,0
|
|
20241219,115200,359286840,5950,5950,5950,5950,786
|
|
20241219,115100,354610140,5950,5950,5950,5950,0
|
|
20241219,115000,354610140,5950,5950,5950,5950,0
|
|
20241219,114900,354610140,5950,5950,5950,5950,0
|
|
20241219,114800,354610140,5950,5950,5950,5950,0
|
|
20241219,114700,354610140,5950,5950,5950,5950,1
|
|
20241219,114600,354604190,5950,5950,5950,5950,0
|
|
20241219,114500,354604190,5950,5950,5950,5950,0
|
|
20241219,114400,354604190,5950,5950,5950,5950,445
|
|
20241219,114300,351956440,5950,5950,5950,5950,120
|
|
20241219,114200,351242440,5950,5950,5950,5950,0
|
|
20241219,114100,351242440,5950,5950,5950,5950,0
|
|
20241219,114000,351242440,5950,5950,5950,5950,0
|
|
20241219,113900,351242440,5950,5950,5950,5950,142
|
|
20241219,113800,350397540,5950,5950,5950,5950,20
|
|
20241219,113700,350278540,5950,5950,5950,5950,3
|
|
20241219,113600,350260690,5950,5950,5950,5950,0
|
|
20241219,113500,350260690,5950,5950,5950,5950,33
|
|
20241219,113400,350064340,5940,5940,5940,5940,0
|
|
20241219,113300,350064340,5940,5950,5950,5940,689
|
|
20241219,113200,345966460,5990,5990,5990,5990,36
|
|
20241219,113100,345750820,5960,5960,5960,5960,58
|
|
20241219,113000,345405140,5960,5960,5960,5960,34
|
|
20241219,112900,345202500,5960,5960,5960,5960,16
|
|
20241219,112800,345107140,5960,5960,5960,5960,20
|
|
20241219,112700,344987940,5930,5930,5930,5930,0
|
|
20241219,112600,344987940,5930,5950,5950,5930,105
|
|
20241219,112500,344364230,5930,5930,5930,5930,0
|
|
20241219,112400,344364230,5930,5930,5930,5930,10
|
|
20241219,112300,344304930,5930,5930,5930,5930,348
|
|
20241219,112200,342241290,5940,5940,5940,5940,0
|
|
20241219,112100,342241290,5940,5940,5940,5940,1196
|
|
20241219,112000,335137050,5930,5940,5940,5930,17
|
|
20241219,111900,335036170,5930,5940,5940,5930,80
|
|
20241219,111800,334561070,5940,5940,5940,5940,1
|
|
20241219,111700,334555130,5940,5940,5940,5940,573
|
|
20241219,111600,331151510,5940,5930,5940,5930,1263
|
|
20241219,111500,323651290,5940,5940,5940,5940,0
|
|
20241219,111400,323651290,5940,5940,5940,5940,416
|
|
20241219,111300,321180250,5940,5940,5940,5940,959
|
|
20241219,111200,315483790,5940,5940,5940,5940,138
|
|
20241219,111100,314664070,5940,5940,5970,5940,7715
|
|
20241219,111000,268833130,5980,5990,6000,5940,9192
|
|
20241219,110900,214144570,6040,6040,6040,6040,0
|
|
20241219,110800,214144570,6040,6040,6040,6040,2
|
|
20241219,110700,214132490,6040,6040,6040,6040,30
|
|
20241219,110600,213951290,6040,6020,6040,6020,15
|
|
20241219,110500,213860940,6010,6010,6010,6010,0
|
|
20241219,110400,213860940,6010,6010,6010,6010,0
|
|
20241219,110300,213860940,6010,6010,6010,6010,0
|
|
20241219,110200,213860940,6010,6010,6010,6010,71
|
|
20241219,110100,213434230,6010,6010,6010,6010,0
|
|
20241219,110000,213434230,6010,6000,6010,6000,197
|
|
20241219,105900,212250930,5990,5990,5990,5990,14
|
|
20241219,105800,212167070,5970,5970,5970,5970,0
|
|
20241219,105700,212167070,5970,6000,6000,5960,12076
|
|
20241219,105600,140069810,6000,6000,6000,6000,0
|
|
20241219,105500,140069810,6000,6000,6000,6000,0
|
|
20241219,105400,140069810,6000,6000,6000,6000,0
|
|
20241219,105300,140069810,6000,6000,6000,6000,100
|
|
20241219,105200,139469810,5980,5980,5980,5980,0
|
|
20241219,105100,139469810,5980,5980,5980,5980,0
|
|
20241219,105000,139469810,5980,5980,5980,5980,0
|
|
20241219,104900,139469810,5980,5980,5980,5980,0
|
|
20241219,104800,139469810,5980,5960,5980,5950,2516
|
|
20241219,104700,124489130,5970,5970,5970,5970,1000
|
|
20241219,104600,118519130,5970,5970,5970,5970,0
|
|
20241219,104500,118519130,5970,5980,5980,5970,6
|
|
20241219,104400,118483300,5980,5980,5980,5980,0
|
|
20241219,104300,118483300,5980,5980,5980,5980,0
|
|
20241219,104200,118483300,5980,5980,5980,5980,500
|
|
20241219,104100,115493300,6020,6020,6020,6020,0
|
|
20241219,104000,115493300,6020,6010,6020,6010,200
|
|
20241219,103900,114289600,6010,6010,6010,6010,0
|
|
20241219,103800,114289600,6010,5990,6010,5990,903
|
|
20241219,103700,108872330,5970,5970,5970,5970,23
|
|
20241219,103600,108735020,5950,5950,5950,5950,200
|
|
20241219,103500,107545020,5950,5950,5950,5950,0
|
|
20241219,103400,107545020,5950,5950,5950,5950,10
|
|
20241219,103300,107485520,5950,5950,5950,5950,0
|
|
20241219,103200,107485520,5950,5950,5950,5950,75
|
|
20241219,103100,107039270,5950,5950,5950,5950,50
|
|
20241219,103000,106741770,5950,5950,5950,5950,204
|
|
20241219,102900,105527970,5970,5970,5970,5970,1
|
|
20241219,102800,105522000,5980,5980,5980,5980,0
|
|
20241219,102700,105522000,5980,5960,5980,5950,151
|
|
20241219,102600,104620050,5960,5960,5960,5960,0
|
|
20241219,102500,104620050,5960,5960,5960,5960,0
|
|
20241219,102400,104620050,5960,5960,5960,5960,0
|
|
20241219,102300,104620050,5960,5960,5960,5960,0
|
|
20241219,102200,104620050,5960,5960,5960,5960,0
|
|
20241219,102100,104620050,5960,5960,5960,5960,0
|
|
20241219,102000,104620050,5960,5960,5960,5960,0
|
|
20241219,101900,104620050,5960,5960,5960,5960,583
|
|
20241219,101800,101145370,5950,5960,5960,5950,197
|
|
20241219,101700,99973200,5970,5970,5970,5970,1
|
|
20241219,101600,99967230,5990,5990,5990,5990,0
|
|
20241219,101500,99967230,5990,5990,5990,5990,0
|
|
20241219,101400,99967230,5990,5990,5990,5990,0
|
|
20241219,101300,99967230,5990,5990,5990,5990,0
|
|
20241219,101200,99967230,5990,5990,5990,5990,0
|
|
20241219,101100,99967230,5990,5990,5990,5990,0
|
|
20241219,101000,99967230,5990,5990,5990,5990,0
|
|
20241219,100900,99967230,5990,5990,5990,5990,0
|
|
20241219,100800,99967230,5990,5990,5990,5990,24
|
|
20241219,100700,99823470,5990,5990,5990,5990,50
|
|
20241219,100600,99523970,5990,5990,5990,5990,50
|
|
20241219,100500,99224470,6000,6000,6000,6000,1
|
|
20241219,100400,99218470,5950,5960,5960,5950,156
|
|
20241219,100300,98290240,5990,5990,5990,5990,0
|
|
20241219,100200,98290240,5990,5990,5990,5990,0
|
|
20241219,100100,98290240,5990,5990,5990,5990,1
|
|
20241219,100000,98284250,5980,5980,5980,5980,340
|
|
20241219,095900,96251050,5940,5940,5940,5940,0
|
|
20241219,095800,96251050,5940,5940,5940,5940,0
|
|
20241219,095700,96251050,5940,5940,5940,5940,0
|
|
20241219,095600,96251050,5940,5950,5950,5940,1976
|
|
20241219,095500,84504460,5970,5950,5970,5950,194
|
|
20241219,095400,83349010,5950,5950,5950,5950,47
|
|
20241219,095300,83069360,5950,5950,5950,5950,244
|
|
20241219,095200,81617560,5950,5950,5950,5950,153
|
|
20241219,095100,80707210,5950,5950,5950,5950,0
|
|
20241219,095000,80707210,5950,5950,5950,5950,0
|
|
20241219,094900,80707210,5950,5950,5950,5950,0
|
|
20241219,094800,80707210,5950,5940,5950,5940,525
|
|
20241219,094700,77588560,5950,5950,5950,5950,0
|
|
20241219,094600,77588560,5950,5950,5950,5950,3
|
|
20241219,094500,77570710,5930,5930,5930,5930,198
|
|
20241219,094400,76396570,5930,5930,5930,5930,1
|
|
20241219,094300,76390640,5990,5990,5990,5990,2
|
|
20241219,094200,76378660,5990,5990,5990,5990,0
|
|
20241219,094100,76378660,5990,5960,5990,5930,16
|
|
20241219,094000,76283480,5920,5920,5920,5920,0
|
|
20241219,093900,76283480,5920,5920,5920,5920,0
|
|
20241219,093800,76283480,5920,5930,5930,5920,488
|
|
20241219,093700,73393780,5940,5940,5940,5940,18
|
|
20241219,093600,73286860,5940,5950,5950,5940,950
|
|
20241219,093500,67643360,5950,5960,5960,5950,243
|
|
20241219,093400,66197480,5950,5950,5950,5950,0
|
|
20241219,093300,66197480,5950,5950,5950,5950,64
|
|
20241219,093200,65816680,5950,5950,5950,5950,56
|
|
20241219,093100,65483480,5950,5970,5970,5950,929
|
|
20241219,093000,59947710,6000,6000,6000,6000,51
|
|
20241219,092900,59641710,5960,5960,5960,5960,0
|
|
20241219,092800,59641710,5960,5960,5960,5960,100
|
|
20241219,092700,59045710,5960,5960,5960,5960,200
|
|
20241219,092600,57853710,6010,5950,6010,5950,300
|
|
20241219,092500,56061260,5950,5940,5950,5930,237
|
|
20241219,092400,54654250,5950,5950,5950,5940,181
|
|
20241219,092300,53577510,5950,5960,5960,5950,42
|
|
20241219,092200,53327400,5950,5960,5960,5950,60
|
|
20241219,092100,52970000,5950,5950,5950,5950,0
|
|
20241219,092000,52970000,5950,5950,5950,5950,56
|
|
20241219,091900,52636800,6000,6000,6000,6000,0
|
|
20241219,091800,52636800,6000,5990,6000,5990,20
|
|
20241219,091700,52516830,6010,5940,6010,5940,51
|
|
20241219,091600,52213820,5960,5940,5960,5940,1136
|
|
20241219,091500,45457610,5940,5940,5940,5940,11
|
|
20241219,091400,45392270,5940,5940,5940,5940,1
|
|
20241219,091300,45386330,5900,5930,5940,5900,260
|
|
20241219,091200,43843870,5940,5940,5940,5940,0
|
|
20241219,091100,43843870,5940,5910,5940,5910,1698
|
|
20241219,091000,33808660,5900,5930,5940,5900,29
|
|
20241219,090900,33636850,5930,5930,5930,5930,14
|
|
20241219,090800,33553830,5940,5910,5940,5900,61
|
|
20241219,090700,33192590,5910,5940,5940,5910,1056
|
|
20241219,090600,26930420,5940,5940,5940,5940,500
|
|
20241219,090500,23960420,5950,5950,5950,5950,5
|
|
20241219,090400,23930670,5960,5950,5960,5950,12
|
|
20241219,090300,23859190,5960,5970,5970,5910,705
|
|
20241219,090200,19665360,5970,5910,5980,5910,217
|
|
20241219,090100,18380640,5900,5960,5960,5790,2084
|
|
20241219,090000,6192900,6040,5980,6040,5970,1036
|