760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,213700,276427380,5850,5850,5850,5850,487
|
|
20241220,213600,276427380,5850,5850,5850,5850,0
|
|
20241220,213500,276427380,5850,5850,5850,5850,0
|
|
20241220,213400,276427380,5850,5850,5850,5850,0
|
|
20241220,213300,276427380,5850,5850,5850,5850,0
|
|
20241220,213200,276427380,5850,5850,5850,5850,0
|
|
20241220,213100,276427380,5850,5850,5850,5850,0
|
|
20241220,213000,276427380,5850,5850,5850,5850,0
|
|
20241220,212900,276427380,5850,5850,5850,5850,0
|
|
20241220,212800,276427380,5850,5850,5850,5850,0
|
|
20241220,212700,276427380,5850,5850,5850,5850,0
|
|
20241220,212600,276427380,5850,5850,5850,5850,0
|
|
20241220,212500,276427380,5850,5850,5850,5850,0
|
|
20241220,212400,276427380,5850,5850,5850,5850,0
|
|
20241220,212300,276427380,5850,5850,5850,5850,0
|
|
20241220,212200,276427380,5850,5850,5850,5850,0
|
|
20241220,212100,276427380,5850,5850,5850,5850,0
|
|
20241220,212000,276427380,5850,5850,5850,5850,0
|
|
20241220,211900,276427380,5850,5850,5850,5850,0
|
|
20241220,211800,276427380,5850,5850,5850,5850,0
|
|
20241220,211700,276427380,5850,5850,5850,5850,0
|
|
20241220,211600,276427380,5850,5850,5850,5850,0
|
|
20241220,211500,276427380,5850,5850,5850,5850,0
|
|
20241220,211400,276427380,5850,5850,5850,5850,0
|
|
20241220,211300,276427380,5850,5850,5850,5850,0
|
|
20241220,211200,276427380,5850,5850,5850,5850,0
|
|
20241220,211100,276427380,5850,5850,5850,5850,0
|
|
20241220,211000,276427380,5850,5850,5850,5850,0
|
|
20241220,210900,276427380,5850,5850,5850,5850,0
|
|
20241220,210800,276427380,5850,5850,5850,5850,0
|
|
20241220,210700,276427380,5850,5850,5850,5850,487
|
|
20241220,210600,276427380,5850,5850,5850,5850,0
|
|
20241220,210500,276427380,5850,5850,5850,5850,0
|
|
20241220,210400,276427380,5850,5850,5850,5850,0
|
|
20241220,210300,276427380,5850,5850,5850,5850,0
|
|
20241220,210200,276427380,5850,5850,5850,5850,0
|
|
20241220,210100,276427380,5850,5850,5850,5850,0
|
|
20241220,210000,276427380,5850,5850,5850,5850,0
|
|
20241220,205900,276427380,5850,5850,5850,5850,0
|
|
20241220,205800,276427380,5850,5850,5850,5850,0
|
|
20241220,205700,276427380,5850,5850,5850,5850,0
|
|
20241220,205600,276427380,5850,5850,5850,5850,0
|
|
20241220,205500,276427380,5850,5850,5850,5850,0
|
|
20241220,205400,276427380,5850,5850,5850,5850,0
|
|
20241220,205300,276427380,5850,5850,5850,5850,0
|
|
20241220,205200,276427380,5850,5850,5850,5850,0
|
|
20241220,205100,276427380,5850,5850,5850,5850,0
|
|
20241220,205000,276427380,5850,5850,5850,5850,0
|
|
20241220,204900,276427380,5850,5850,5850,5850,0
|
|
20241220,204800,276427380,5850,5850,5850,5850,0
|
|
20241220,204700,276427380,5850,5850,5850,5850,0
|
|
20241220,204600,276427380,5850,5850,5850,5850,0
|
|
20241220,204500,276427380,5850,5850,5850,5850,0
|
|
20241220,204400,276427380,5850,5850,5850,5850,0
|
|
20241220,204300,276427380,5850,5850,5850,5850,0
|
|
20241220,204200,276427380,5850,5850,5850,5850,0
|
|
20241220,204100,276427380,5850,5850,5850,5850,0
|
|
20241220,204000,276427380,5850,5850,5850,5850,0
|
|
20241220,203900,276427380,5850,5850,5850,5850,0
|
|
20241220,203800,276427380,5850,5850,5850,5850,0
|
|
20241220,203700,276427380,5850,5850,5850,5850,487
|
|
20241220,203600,276427380,5850,5850,5850,5850,0
|
|
20241220,203500,276427380,5850,5850,5850,5850,0
|
|
20241220,203400,276427380,5850,5850,5850,5850,0
|
|
20241220,203300,276427380,5850,5850,5850,5850,0
|
|
20241220,203200,276427380,5850,5850,5850,5850,0
|
|
20241220,203100,276427380,5850,5850,5850,5850,0
|
|
20241220,203000,276427380,5850,5850,5850,5850,0
|
|
20241220,202900,276427380,5850,5850,5850,5850,0
|
|
20241220,202800,276427380,5850,5850,5850,5850,0
|
|
20241220,202700,276427380,5850,5850,5850,5850,0
|
|
20241220,202600,276427380,5850,5850,5850,5850,0
|
|
20241220,202500,276427380,5850,5850,5850,5850,0
|
|
20241220,202400,276427380,5850,5850,5850,5850,0
|
|
20241220,202300,276427380,5850,5850,5850,5850,0
|
|
20241220,202200,276427380,5850,5850,5850,5850,0
|
|
20241220,202100,276427380,5850,5850,5850,5850,0
|
|
20241220,202000,276427380,5850,5850,5850,5850,0
|
|
20241220,201900,276427380,5850,5850,5850,5850,0
|
|
20241220,201800,276427380,5850,5850,5850,5850,0
|
|
20241220,201700,276427380,5850,5850,5850,5850,0
|
|
20241220,201600,276427380,5850,5850,5850,5850,0
|
|
20241220,201500,276427380,5850,5850,5850,5850,0
|
|
20241220,201400,276427380,5850,5850,5850,5850,0
|
|
20241220,201300,276427380,5850,5850,5850,5850,0
|
|
20241220,201200,276427380,5850,5850,5850,5850,0
|
|
20241220,201100,276427380,5850,5850,5850,5850,0
|
|
20241220,201000,276427380,5850,5850,5850,5850,0
|
|
20241220,200900,276427380,5850,5850,5850,5850,0
|
|
20241220,200800,276427380,5850,5850,5850,5850,0
|
|
20241220,200700,276427380,5850,5850,5850,5850,487
|
|
20241220,200600,276427380,5850,5850,5850,5850,0
|
|
20241220,200500,276427380,5850,5850,5850,5850,0
|
|
20241220,200400,276427380,5850,5850,5850,5850,0
|
|
20241220,200300,276427380,5850,5850,5850,5850,0
|
|
20241220,200200,276427380,5850,5850,5850,5850,0
|
|
20241220,200100,276427380,5850,5850,5850,5850,0
|
|
20241220,200000,276427380,5850,5850,5850,5850,0
|
|
20241220,195900,276427380,5850,5850,5850,5850,0
|
|
20241220,195800,276427380,5850,5850,5850,5850,0
|
|
20241220,195700,276427380,5850,5850,5850,5850,0
|
|
20241220,195600,276427380,5850,5850,5850,5850,0
|
|
20241220,195500,276427380,5850,5850,5850,5850,0
|
|
20241220,195400,276427380,5850,5850,5850,5850,0
|
|
20241220,195300,276427380,5850,5850,5850,5850,0
|
|
20241220,195200,276427380,5850,5850,5850,5850,0
|
|
20241220,195100,276427380,5850,5850,5850,5850,0
|
|
20241220,195000,276427380,5850,5850,5850,5850,0
|
|
20241220,194900,276427380,5850,5850,5850,5850,0
|
|
20241220,194800,276427380,5850,5850,5850,5850,0
|
|
20241220,194700,276427380,5850,5850,5850,5850,0
|
|
20241220,194600,276427380,5850,5850,5850,5850,0
|
|
20241220,194500,276427380,5850,5850,5850,5850,0
|
|
20241220,194400,276427380,5850,5850,5850,5850,0
|
|
20241220,194300,276427380,5850,5850,5850,5850,0
|
|
20241220,194200,276427380,5850,5850,5850,5850,0
|
|
20241220,194100,276427380,5850,5850,5850,5850,0
|
|
20241220,194000,276427380,5850,5850,5850,5850,0
|
|
20241220,193900,276427380,5850,5850,5850,5850,0
|
|
20241220,193800,276427380,5850,5850,5850,5850,0
|
|
20241220,193700,276427380,5850,5850,5850,5850,487
|
|
20241220,193600,276427380,5850,5850,5850,5850,0
|
|
20241220,193500,276427380,5850,5850,5850,5850,0
|
|
20241220,193400,276427380,5850,5850,5850,5850,0
|
|
20241220,193300,276427380,5850,5850,5850,5850,0
|
|
20241220,193200,276427380,5850,5850,5850,5850,0
|
|
20241220,193100,276427380,5850,5850,5850,5850,0
|
|
20241220,193000,276427380,5850,5850,5850,5850,0
|
|
20241220,192900,276427380,5850,5850,5850,5850,0
|
|
20241220,192800,276427380,5850,5850,5850,5850,0
|
|
20241220,192700,276427380,5850,5850,5850,5850,0
|
|
20241220,192600,276427380,5850,5850,5850,5850,0
|
|
20241220,192500,276427380,5850,5850,5850,5850,0
|
|
20241220,192400,276427380,5850,5850,5850,5850,0
|
|
20241220,192300,276427380,5850,5850,5850,5850,0
|
|
20241220,192200,276427380,5850,5850,5850,5850,0
|
|
20241220,192100,276427380,5850,5850,5850,5850,0
|
|
20241220,192000,276427380,5850,5850,5850,5850,0
|
|
20241220,191900,276427380,5850,5850,5850,5850,0
|
|
20241220,191800,276427380,5850,5850,5850,5850,0
|
|
20241220,191700,276427380,5850,5850,5850,5850,0
|
|
20241220,191600,276427380,5850,5850,5850,5850,0
|
|
20241220,191500,276427380,5850,5850,5850,5850,0
|
|
20241220,191400,276427380,5850,5850,5850,5850,0
|
|
20241220,191300,276427380,5850,5850,5850,5850,0
|
|
20241220,191200,276427380,5850,5850,5850,5850,0
|
|
20241220,191100,276427380,5850,5850,5850,5850,0
|
|
20241220,191000,276427380,5850,5850,5850,5850,0
|
|
20241220,190900,276427380,5850,5850,5850,5850,0
|
|
20241220,190800,276427380,5850,5850,5850,5850,0
|
|
20241220,190700,276427380,5850,5850,5850,5850,487
|
|
20241220,190600,276427380,5850,5850,5850,5850,0
|
|
20241220,190500,276427380,5850,5850,5850,5850,0
|
|
20241220,190400,276427380,5850,5850,5850,5850,0
|
|
20241220,190300,276427380,5850,5850,5850,5850,0
|
|
20241220,190200,276427380,5850,5850,5850,5850,0
|
|
20241220,190100,276427380,5850,5850,5850,5850,0
|
|
20241220,190000,276427380,5850,5850,5850,5850,0
|
|
20241220,185900,276427380,5850,5850,5850,5850,0
|
|
20241220,185800,276427380,5850,5850,5850,5850,0
|
|
20241220,185700,276427380,5850,5850,5850,5850,0
|
|
20241220,185600,276427380,5850,5850,5850,5850,0
|
|
20241220,185500,276427380,5850,5850,5850,5850,0
|
|
20241220,185400,276427380,5850,5850,5850,5850,0
|
|
20241220,185300,276427380,5850,5850,5850,5850,0
|
|
20241220,185200,276427380,5850,5850,5850,5850,0
|
|
20241220,185100,276427380,5850,5850,5850,5850,0
|
|
20241220,185000,276427380,5850,5850,5850,5850,0
|
|
20241220,184900,276427380,5850,5850,5850,5850,0
|
|
20241220,184800,276427380,5850,5850,5850,5850,0
|
|
20241220,184700,276427380,5850,5850,5850,5850,0
|
|
20241220,184600,276427380,5850,5850,5850,5850,0
|
|
20241220,184500,276427380,5850,5850,5850,5850,0
|
|
20241220,184400,276427380,5850,5850,5850,5850,0
|
|
20241220,184300,276427380,5850,5850,5850,5850,0
|
|
20241220,184200,276427380,5850,5850,5850,5850,0
|
|
20241220,184100,276427380,5850,5850,5850,5850,0
|
|
20241220,184000,276427380,5850,5850,5850,5850,0
|
|
20241220,183900,276427380,5850,5850,5850,5850,0
|
|
20241220,183800,276427380,5850,5850,5850,5850,0
|
|
20241220,183700,276427380,5850,5850,5850,5850,487
|
|
20241220,183600,276427380,5850,5850,5850,5850,0
|
|
20241220,183500,276427380,5850,5850,5850,5850,0
|
|
20241220,183400,276427380,5850,5850,5850,5850,0
|
|
20241220,183300,276427380,5850,5850,5850,5850,0
|
|
20241220,183200,276427380,5850,5850,5850,5850,0
|
|
20241220,183100,276427380,5850,5850,5850,5850,0
|
|
20241220,183000,276427380,5850,5850,5850,5850,0
|
|
20241220,182900,276427380,5850,5850,5850,5850,0
|
|
20241220,182800,276427380,5850,5850,5850,5850,0
|
|
20241220,182700,276427380,5850,5850,5850,5850,0
|
|
20241220,182600,276427380,5850,5850,5850,5850,0
|
|
20241220,182500,276427380,5850,5850,5850,5850,0
|
|
20241220,182400,276427380,5850,5850,5850,5850,0
|
|
20241220,182300,276427380,5850,5850,5850,5850,0
|
|
20241220,182200,276427380,5850,5850,5850,5850,0
|
|
20241220,182100,276427380,5850,5850,5850,5850,0
|
|
20241220,182000,276427380,5850,5850,5850,5850,0
|
|
20241220,181900,276427380,5850,5850,5850,5850,0
|
|
20241220,181800,276427380,5850,5850,5850,5850,0
|
|
20241220,181700,276427380,5850,5850,5850,5850,0
|
|
20241220,181600,276427380,5850,5850,5850,5850,0
|
|
20241220,181500,276427380,5850,5850,5850,5850,0
|
|
20241220,181400,276427380,5850,5850,5850,5850,0
|
|
20241220,181300,276427380,5850,5850,5850,5850,0
|
|
20241220,181200,276427380,5850,5850,5850,5850,0
|
|
20241220,181100,276427380,5850,5850,5850,5850,0
|
|
20241220,181000,276427380,5850,5850,5850,5850,0
|
|
20241220,180900,276427380,5850,5850,5850,5850,0
|
|
20241220,180800,276427380,5850,5850,5850,5850,0
|
|
20241220,180700,276427380,5850,5850,5850,5850,487
|
|
20241220,180600,276427380,5850,5850,5850,5850,0
|
|
20241220,180500,276427380,5850,5850,5850,5850,0
|
|
20241220,180400,276427380,5850,5850,5850,5850,0
|
|
20241220,180300,276427380,5850,5850,5850,5850,0
|
|
20241220,180200,276427380,5850,5850,5850,5850,0
|
|
20241220,180100,276427380,5850,5850,5850,5850,0
|
|
20241220,180000,276427380,5850,5850,5850,5850,0
|
|
20241220,175900,276427380,5850,5850,5850,5850,0
|
|
20241220,175800,276427380,5850,5850,5850,5850,0
|
|
20241220,175700,276427380,5850,5850,5850,5850,0
|
|
20241220,175600,276427380,5850,5850,5850,5850,0
|
|
20241220,175500,276427380,5850,5850,5850,5850,0
|
|
20241220,175400,276427380,5850,5850,5850,5850,0
|
|
20241220,175300,276427380,5850,5850,5850,5850,0
|
|
20241220,175200,276427380,5850,5850,5850,5850,0
|
|
20241220,175100,276427380,5850,5850,5850,5850,0
|
|
20241220,175000,276427380,5850,5850,5850,5850,0
|
|
20241220,174900,276427380,5850,5850,5850,5850,0
|
|
20241220,174800,276427380,5850,5850,5850,5850,0
|
|
20241220,174700,276427380,5850,5850,5850,5850,0
|
|
20241220,174600,276427380,5850,5850,5850,5850,0
|
|
20241220,174500,276427380,5850,5850,5850,5850,0
|
|
20241220,174400,276427380,5850,5850,5850,5850,0
|
|
20241220,174300,276427380,5850,5850,5850,5850,0
|
|
20241220,174200,276427380,5850,5850,5850,5850,0
|
|
20241220,174100,276427380,5850,5850,5850,5850,0
|
|
20241220,174000,276427380,5850,5850,5850,5850,0
|
|
20241220,173900,276427380,5850,5850,5850,5850,0
|
|
20241220,173800,276427380,5850,5850,5850,5850,0
|
|
20241220,173700,276427380,5850,5850,5850,5850,487
|
|
20241220,173600,276427380,5850,5850,5850,5850,0
|
|
20241220,173500,276427380,5850,5850,5850,5850,0
|
|
20241220,173400,276427380,5850,5850,5850,5850,0
|
|
20241220,173300,276427380,5850,5850,5850,5850,0
|
|
20241220,173200,276427380,5850,5850,5850,5850,0
|
|
20241220,173100,276427380,5850,5850,5850,5850,0
|
|
20241220,173000,276427380,5850,5850,5850,5850,0
|
|
20241220,172900,276427380,5850,5850,5850,5850,0
|
|
20241220,172800,276427380,5850,5850,5850,5850,0
|
|
20241220,172700,276427380,5850,5850,5850,5850,0
|
|
20241220,172600,276427380,5850,5850,5850,5850,0
|
|
20241220,172500,276427380,5850,5850,5850,5850,0
|
|
20241220,172400,276427380,5850,5850,5850,5850,0
|
|
20241220,172300,276427380,5850,5850,5850,5850,0
|
|
20241220,172200,276427380,5850,5850,5850,5850,0
|
|
20241220,172100,276427380,5850,5850,5850,5850,0
|
|
20241220,172000,276427380,5850,5850,5850,5850,0
|
|
20241220,171900,276427380,5850,5850,5850,5850,0
|
|
20241220,171800,276427380,5850,5850,5850,5850,0
|
|
20241220,171700,276427380,5850,5850,5850,5850,0
|
|
20241220,171600,276427380,5850,5850,5850,5850,0
|
|
20241220,171500,276427380,5850,5850,5850,5850,0
|
|
20241220,171400,276427380,5850,5850,5850,5850,0
|
|
20241220,171300,276427380,5850,5850,5850,5850,0
|
|
20241220,171200,276427380,5850,5850,5850,5850,0
|
|
20241220,171100,276427380,5850,5850,5850,5850,0
|
|
20241220,171000,276427380,5850,5850,5850,5850,0
|
|
20241220,170900,276427380,5850,5850,5850,5850,0
|
|
20241220,170800,276427380,5850,5850,5850,5850,0
|
|
20241220,170700,276427380,5850,5850,5850,5850,487
|
|
20241220,170600,276427380,5850,5850,5850,5850,0
|
|
20241220,170500,276427380,5850,5850,5850,5850,0
|
|
20241220,170400,276427380,5850,5850,5850,5850,0
|
|
20241220,170300,276427380,5850,5850,5850,5850,0
|
|
20241220,170200,276427380,5850,5850,5850,5850,0
|
|
20241220,170100,276427380,5850,5850,5850,5850,0
|
|
20241220,170000,276427380,5850,5850,5850,5850,0
|
|
20241220,165900,276427380,5850,5850,5850,5850,0
|
|
20241220,165800,276427380,5850,5850,5850,5850,0
|
|
20241220,165700,276427380,5850,5850,5850,5850,0
|
|
20241220,165600,276427380,5850,5850,5850,5850,0
|
|
20241220,165500,276427380,5850,5850,5850,5850,0
|
|
20241220,165400,276427380,5850,5850,5850,5850,0
|
|
20241220,165300,276427380,5850,5850,5850,5850,0
|
|
20241220,165200,276427380,5850,5850,5850,5850,0
|
|
20241220,165100,276427380,5850,5850,5850,5850,0
|
|
20241220,165000,276427380,5850,5850,5850,5850,0
|
|
20241220,164900,276427380,5850,5850,5850,5850,0
|
|
20241220,164800,276427380,5850,5850,5850,5850,0
|
|
20241220,164700,276427380,5850,5850,5850,5850,0
|
|
20241220,164600,276427380,5850,5850,5850,5850,0
|
|
20241220,164500,276427380,5850,5850,5850,5850,0
|
|
20241220,164400,276427380,5850,5850,5850,5850,0
|
|
20241220,164300,276427380,5850,5850,5850,5850,0
|
|
20241220,164200,276427380,5850,5850,5850,5850,0
|
|
20241220,164100,276427380,5850,5850,5850,5850,0
|
|
20241220,164000,276427380,5850,5850,5850,5850,0
|
|
20241220,163900,276427380,5850,5850,5850,5850,0
|
|
20241220,163800,276427380,5850,5850,5850,5850,0
|
|
20241220,163700,276427380,5850,5850,5850,5850,487
|
|
20241220,163600,276427380,5850,5850,5850,5850,0
|
|
20241220,163500,276427380,5850,5850,5850,5850,0
|
|
20241220,163400,276427380,5850,5850,5850,5850,0
|
|
20241220,163300,276427380,5850,5850,5850,5850,0
|
|
20241220,163200,276427380,5850,5850,5850,5850,0
|
|
20241220,163100,276427380,5850,5850,5850,5850,0
|
|
20241220,163000,276427380,5850,5850,5850,5850,0
|
|
20241220,162900,276427380,5850,5850,5850,5850,0
|
|
20241220,162800,276427380,5850,5850,5850,5850,0
|
|
20241220,162700,276427380,5850,5850,5850,5850,0
|
|
20241220,162600,276427380,5850,5850,5850,5850,0
|
|
20241220,162500,276427380,5850,5850,5850,5850,0
|
|
20241220,162400,276427380,5850,5850,5850,5850,0
|
|
20241220,162300,276427380,5850,5850,5850,5850,0
|
|
20241220,162200,276427380,5850,5850,5850,5850,0
|
|
20241220,162100,276427380,5850,5850,5850,5850,0
|
|
20241220,162000,276427380,5850,5850,5850,5850,0
|
|
20241220,161900,276427380,5850,5850,5850,5850,0
|
|
20241220,161800,276427380,5850,5850,5850,5850,0
|
|
20241220,161700,276427380,5850,5850,5850,5850,0
|
|
20241220,161600,276427380,5850,5850,5850,5850,0
|
|
20241220,161500,276427380,5850,5850,5850,5850,0
|
|
20241220,161400,276427380,5850,5850,5850,5850,0
|
|
20241220,161300,276427380,5850,5850,5850,5850,0
|
|
20241220,161200,276427380,5850,5850,5850,5850,0
|
|
20241220,161100,276427380,5850,5850,5850,5850,0
|
|
20241220,161000,276427380,5850,5850,5850,5850,0
|
|
20241220,160900,276427380,5850,5850,5850,5850,0
|
|
20241220,160800,276427380,5850,5850,5850,5850,0
|
|
20241220,160700,276427380,5850,5850,5850,5850,487
|
|
20241220,160600,276427380,5850,5850,5850,5850,0
|
|
20241220,160500,276427380,5850,5850,5850,5850,0
|
|
20241220,160400,276427380,5850,5850,5850,5850,0
|
|
20241220,160300,276427380,5850,5850,5850,5850,0
|
|
20241220,160200,276427380,5850,5850,5850,5850,0
|
|
20241220,160100,276427380,5850,5850,5850,5850,0
|
|
20241220,160000,276427380,5850,5850,5850,5850,0
|
|
20241220,155900,276427380,5850,5850,5850,5850,0
|
|
20241220,155800,276427380,5850,5850,5850,5850,0
|
|
20241220,155700,276427380,5850,5850,5850,5850,0
|
|
20241220,155600,276427380,5850,5850,5850,5850,0
|
|
20241220,155500,276427380,5850,5850,5850,5850,0
|
|
20241220,155400,276427380,5850,5850,5850,5850,0
|
|
20241220,155300,276427380,5850,5850,5850,5850,0
|
|
20241220,155200,276427380,5850,5850,5850,5850,0
|
|
20241220,155100,276427380,5850,5850,5850,5850,0
|
|
20241220,155000,276427380,5850,5850,5850,5850,0
|
|
20241220,154900,276427380,5850,5850,5850,5850,0
|
|
20241220,154800,276427380,5850,5850,5850,5850,0
|
|
20241220,154700,276427380,5850,5850,5850,5850,0
|
|
20241220,154600,276427380,5850,5850,5850,5850,0
|
|
20241220,154500,276427380,5850,5850,5850,5850,0
|
|
20241220,154400,276427380,5850,5850,5850,5850,0
|
|
20241220,154300,276427380,5850,5850,5850,5850,0
|
|
20241220,154200,276427380,5850,5850,5850,5850,0
|
|
20241220,154100,276427380,5850,5850,5850,5850,0
|
|
20241220,154000,276427380,5850,5850,5850,5850,0
|
|
20241220,153900,276427380,5850,5850,5850,5850,0
|
|
20241220,153800,276427380,5850,5850,5850,5850,0
|
|
20241220,153700,276427380,5850,5850,5850,5850,487
|
|
20241220,153600,276427380,5850,5850,5850,5850,0
|
|
20241220,153500,276427380,5850,5850,5850,5850,0
|
|
20241220,153400,276427380,5850,5850,5850,5850,0
|
|
20241220,153300,276427380,5850,5850,5850,5850,0
|
|
20241220,153200,276427380,5850,5850,5850,5850,0
|
|
20241220,153100,276427380,5850,5850,5850,5850,0
|
|
20241220,153000,276427380,5850,5850,5850,5850,487
|
|
20241220,152900,273578430,5840,5840,5840,5840,0
|
|
20241220,152800,273578430,5840,5840,5840,5840,0
|
|
20241220,152700,273578430,5840,5840,5840,5840,0
|
|
20241220,152600,273578430,5840,5840,5840,5840,0
|
|
20241220,152500,273578430,5840,5840,5840,5840,0
|
|
20241220,152400,273578430,5840,5840,5840,5840,0
|
|
20241220,152300,273578430,5840,5840,5840,5840,0
|
|
20241220,152200,273578430,5840,5840,5840,5840,0
|
|
20241220,152100,273578430,5840,5840,5840,5840,0
|
|
20241220,152000,273578430,5840,5840,5840,5840,0
|
|
20241220,151900,273578430,5840,5840,5850,5840,330
|
|
20241220,151800,271650810,5840,5840,5840,5840,38
|
|
20241220,151700,271428890,5840,5840,5840,5840,72
|
|
20241220,151600,271008410,5840,5840,5840,5840,0
|
|
20241220,151500,271008410,5840,5840,5840,5840,40
|
|
20241220,151400,270774810,5840,5840,5840,5840,48
|
|
20241220,151300,270494490,5840,5840,5840,5840,32
|
|
20241220,151200,270307610,5830,5840,5840,5830,34
|
|
20241220,151100,270109060,5840,5840,5840,5840,34
|
|
20241220,151000,269910500,5840,5840,5840,5820,28
|
|
20241220,150900,269747000,5830,5830,5830,5830,0
|
|
20241220,150800,269747000,5830,5830,5830,5830,0
|
|
20241220,150700,269747000,5830,5830,5830,5830,0
|
|
20241220,150600,269747000,5830,5830,5830,5830,500
|
|
20241220,150500,266832000,5830,5830,5830,5830,91
|
|
20241220,150400,266301470,5830,5830,5830,5830,0
|
|
20241220,150300,266301470,5830,5830,5830,5830,1
|
|
20241220,150200,266295640,5790,5790,5790,5790,10
|
|
20241220,150100,266237740,5830,5830,5830,5830,19
|
|
20241220,150000,266126970,5800,5800,5800,5800,34
|
|
20241220,145900,265929770,5800,5800,5800,5800,0
|
|
20241220,145800,265929770,5800,5800,5800,5800,0
|
|
20241220,145700,265929770,5800,5800,5800,5800,104
|
|
20241220,145600,265326570,5830,5830,5830,5830,0
|
|
20241220,145500,265326570,5830,5820,5830,5820,76
|
|
20241220,145400,264883970,5820,5810,5820,5810,111
|
|
20241220,145300,264238060,5800,5800,5800,5800,0
|
|
20241220,145200,264238060,5800,5800,5800,5800,0
|
|
20241220,145100,264238060,5800,5800,5800,5800,24
|
|
20241220,145000,264098860,5800,5800,5800,5800,100
|
|
20241220,144900,263518860,5800,5800,5800,5800,3
|
|
20241220,144800,263501460,5790,5790,5790,5790,0
|
|
20241220,144700,263501460,5790,5790,5790,5790,370
|
|
20241220,144600,261359160,5800,5800,5800,5800,0
|
|
20241220,144500,261359160,5800,5800,5800,5800,36
|
|
20241220,144400,261150360,5800,5800,5800,5800,13
|
|
20241220,144300,261074960,5800,5800,5800,5800,1
|
|
20241220,144200,261069160,5790,5790,5790,5790,0
|
|
20241220,144100,261069160,5790,5790,5790,5790,0
|
|
20241220,144000,261069160,5790,5790,5790,5790,0
|
|
20241220,143900,261069160,5790,5790,5790,5790,145
|
|
20241220,143800,260229610,5800,5800,5800,5800,0
|
|
20241220,143700,260229610,5800,5800,5800,5800,0
|
|
20241220,143600,260229610,5800,5800,5800,5800,12
|
|
20241220,143500,260160010,5800,5800,5800,5800,0
|
|
20241220,143400,260160010,5800,5800,5800,5800,0
|
|
20241220,143300,260160010,5800,5810,5810,5800,204
|
|
20241220,143200,258976800,5810,5810,5810,5810,24
|
|
20241220,143100,258837360,5810,5810,5810,5810,0
|
|
20241220,143000,258837360,5810,5810,5810,5810,17
|
|
20241220,142900,258738590,5810,5810,5810,5810,0
|
|
20241220,142800,258738590,5810,5810,5810,5810,0
|
|
20241220,142700,258738590,5810,5810,5810,5810,0
|
|
20241220,142600,258738590,5810,5810,5810,5810,86
|
|
20241220,142500,258238930,5800,5800,5800,5800,0
|
|
20241220,142400,258238930,5800,5800,5800,5800,0
|
|
20241220,142300,258238930,5800,5800,5800,5800,0
|
|
20241220,142200,258238930,5800,5800,5800,5800,15
|
|
20241220,142100,258151930,5800,5800,5800,5800,0
|
|
20241220,142000,258151930,5800,5800,5800,5800,0
|
|
20241220,141900,258151930,5800,5800,5800,5800,0
|
|
20241220,141800,258151930,5800,5800,5800,5800,4
|
|
20241220,141700,258128730,5760,5760,5760,5760,0
|
|
20241220,141600,258128730,5760,5770,5770,5760,7
|
|
20241220,141500,258088400,5790,5790,5790,5790,143
|
|
20241220,141400,257260430,5790,5790,5790,5790,0
|
|
20241220,141300,257260430,5790,5790,5790,5790,49
|
|
20241220,141200,256976720,5800,5800,5800,5800,0
|
|
20241220,141100,256976720,5800,5800,5800,5800,0
|
|
20241220,141000,256976720,5800,5800,5800,5800,0
|
|
20241220,140900,256976720,5800,5800,5800,5800,0
|
|
20241220,140800,256976720,5800,5800,5800,5760,1227
|
|
20241220,140700,249861730,5800,5800,5800,5800,0
|
|
20241220,140600,249861730,5800,5770,5800,5770,3
|
|
20241220,140500,249844390,5780,5780,5780,5780,40
|
|
20241220,140400,249613190,5830,5830,5830,5830,0
|
|
20241220,140300,249613190,5830,5830,5830,5830,11
|
|
20241220,140200,249549060,5740,5830,5830,5740,2850
|
|
20241220,140100,233103240,5830,5830,5830,5830,0
|
|
20241220,140000,233103240,5830,5830,5830,5830,51
|
|
20241220,135900,232805910,5830,5830,5830,5830,1
|
|
20241220,135800,232800080,5810,5810,5810,5810,3
|
|
20241220,135700,232782650,5830,5830,5830,5830,0
|
|
20241220,135600,232782650,5830,5830,5830,5830,1
|
|
20241220,135500,232776820,5830,5830,5830,5830,0
|
|
20241220,135400,232776820,5830,5830,5830,5830,0
|
|
20241220,135300,232776820,5830,5830,5830,5830,0
|
|
20241220,135200,232776820,5830,5830,5830,5830,126
|
|
20241220,135100,232042240,5830,5830,5830,5830,0
|
|
20241220,135000,232042240,5830,5830,5830,5830,0
|
|
20241220,134900,232042240,5830,5830,5830,5830,0
|
|
20241220,134800,232042240,5830,5830,5830,5830,0
|
|
20241220,134700,232042240,5830,5830,5830,5830,0
|
|
20241220,134600,232042240,5830,5830,5830,5830,0
|
|
20241220,134500,232042240,5830,5830,5830,5830,0
|
|
20241220,134400,232042240,5830,5810,5830,5810,32
|
|
20241220,134300,231856160,5810,5810,5810,5810,0
|
|
20241220,134200,231856160,5810,5810,5810,5810,0
|
|
20241220,134100,231856160,5810,5840,5840,5810,101
|
|
20241220,134000,231267820,5810,5810,5810,5810,0
|
|
20241220,133900,231267820,5810,5810,5810,5810,0
|
|
20241220,133800,231267820,5810,5810,5810,5810,0
|
|
20241220,133700,231267820,5810,5810,5810,5810,313
|
|
20241220,133600,229449290,5800,5810,5810,5800,1802
|
|
20241220,133500,218996270,5810,5830,5830,5810,152
|
|
20241220,133400,218111170,5820,5820,5820,5820,0
|
|
20241220,133300,218111170,5820,5820,5820,5820,0
|
|
20241220,133200,218111170,5820,5820,5820,5820,0
|
|
20241220,133100,218111170,5820,5820,5820,5820,0
|
|
20241220,133000,218111170,5820,5830,5830,5820,100
|
|
20241220,132900,217529160,5840,5840,5840,5840,1
|
|
20241220,132800,217523320,5850,5850,5850,5850,1
|
|
20241220,132700,217517470,5820,5820,5820,5820,0
|
|
20241220,132600,217517470,5820,5820,5820,5820,0
|
|
20241220,132500,217517470,5820,5820,5820,5820,70
|
|
20241220,132400,217110070,5820,5820,5820,5820,0
|
|
20241220,132300,217110070,5820,5820,5820,5820,0
|
|
20241220,132200,217110070,5820,5820,5820,5820,0
|
|
20241220,132100,217110070,5820,5820,5820,5820,0
|
|
20241220,132000,217110070,5820,5820,5820,5820,0
|
|
20241220,131900,217110070,5820,5820,5820,5820,0
|
|
20241220,131800,217110070,5820,5820,5820,5820,21
|
|
20241220,131700,216987850,5830,5830,5830,5830,0
|
|
20241220,131600,216987850,5830,5830,5830,5830,0
|
|
20241220,131500,216987850,5830,5830,5830,5830,0
|
|
20241220,131400,216987850,5830,5830,5830,5830,0
|
|
20241220,131300,216987850,5830,5830,5830,5830,317
|
|
20241220,131200,215139740,5860,5860,5860,5860,0
|
|
20241220,131100,215139740,5860,5860,5860,5860,0
|
|
20241220,131000,215139740,5860,5860,5860,5860,0
|
|
20241220,130900,215139740,5860,5850,5860,5850,2
|
|
20241220,130800,215128030,5850,5850,5850,5850,0
|
|
20241220,130700,215128030,5850,5850,5850,5850,0
|
|
20241220,130600,215128030,5850,5850,5850,5850,0
|
|
20241220,130500,215128030,5850,5830,5850,5830,31
|
|
20241220,130400,214946700,5860,5860,5860,5860,0
|
|
20241220,130300,214946700,5860,5860,5860,5860,0
|
|
20241220,130200,214946700,5860,5860,5860,5860,0
|
|
20241220,130100,214946700,5860,5860,5860,5860,0
|
|
20241220,130000,214946700,5860,5860,5860,5860,0
|
|
20241220,125900,214946700,5860,5860,5860,5860,0
|
|
20241220,125800,214946700,5860,5850,5860,5850,13
|
|
20241220,125700,214870540,5840,5840,5840,5840,0
|
|
20241220,125600,214870540,5840,5830,5840,5830,219
|
|
20241220,125500,213593470,5870,5870,5870,5870,0
|
|
20241220,125400,213593470,5870,5870,5870,5870,1
|
|
20241220,125300,213587600,5880,5880,5880,5880,0
|
|
20241220,125200,213587600,5880,5880,5880,5880,0
|
|
20241220,125100,213587600,5880,5880,5880,5880,0
|
|
20241220,125000,213587600,5880,5880,5880,5880,57
|
|
20241220,124900,213252440,5850,5850,5850,5850,0
|
|
20241220,124800,213252440,5850,5850,5850,5850,0
|
|
20241220,124700,213252440,5850,5850,5850,5850,0
|
|
20241220,124600,213252440,5850,5850,5850,5850,34
|
|
20241220,124500,213053540,5850,5850,5850,5850,0
|
|
20241220,124400,213053540,5850,5890,5890,5850,57
|
|
20241220,124300,212720050,5880,5870,5880,5860,130
|
|
20241220,124200,211956010,5870,5870,5870,5870,50
|
|
20241220,124100,211662510,5870,5870,5870,5870,1
|
|
20241220,124000,211656640,5850,5850,5850,5850,10
|
|
20241220,123900,211598140,5880,5880,5880,5880,1
|
|
20241220,123800,211592260,5850,5850,5850,5850,10
|
|
20241220,123700,211533760,5850,5850,5850,5850,0
|
|
20241220,123600,211533760,5850,5850,5850,5850,0
|
|
20241220,123500,211533760,5850,5850,5850,5850,230
|
|
20241220,123400,210188260,5850,5810,5850,5810,3
|
|
20241220,123300,210170790,5810,5870,5870,5790,8389
|
|
20241220,123200,161433070,5870,5870,5870,5870,43
|
|
20241220,123100,161180660,5840,5840,5840,5840,0
|
|
20241220,123000,161180660,5840,5840,5840,5840,0
|
|
20241220,122900,161180660,5840,5840,5840,5840,0
|
|
20241220,122800,161180660,5840,5840,5840,5840,0
|
|
20241220,122700,161180660,5840,5840,5840,5840,0
|
|
20241220,122600,161180660,5840,5840,5840,5840,0
|
|
20241220,122500,161180660,5840,5840,5840,5840,0
|
|
20241220,122400,161180660,5840,5840,5840,5840,0
|
|
20241220,122300,161180660,5840,5840,5840,5840,10
|
|
20241220,122200,161122260,5870,5870,5870,5870,1
|
|
20241220,122100,161116390,5840,5840,5840,5840,0
|
|
20241220,122000,161116390,5840,5840,5840,5840,0
|
|
20241220,121900,161116390,5840,5840,5840,5840,0
|
|
20241220,121800,161116390,5840,5840,5840,5840,0
|
|
20241220,121700,161116390,5840,5840,5840,5840,0
|
|
20241220,121600,161116390,5840,5840,5840,5840,23
|
|
20241220,121500,160982070,5840,5840,5840,5840,21
|
|
20241220,121400,160859430,5840,5840,5840,5840,9
|
|
20241220,121300,160806870,5830,5830,5830,5830,20
|
|
20241220,121200,160690270,5840,5840,5840,5840,24
|
|
20241220,121100,160550110,5830,5840,5840,5830,11
|
|
20241220,121000,160485880,5840,5840,5840,5840,0
|
|
20241220,120900,160485880,5840,5840,5840,5840,6
|
|
20241220,120800,160450840,5840,5840,5840,5840,17
|
|
20241220,120700,160351560,5840,5840,5840,5840,67
|
|
20241220,120600,159960280,5840,5840,5840,5840,0
|
|
20241220,120500,159960280,5840,5840,5840,5840,0
|
|
20241220,120400,159960280,5840,5840,5840,5840,0
|
|
20241220,120300,159960280,5840,5840,5840,5840,0
|
|
20241220,120200,159960280,5840,5840,5840,5840,0
|
|
20241220,120100,159960280,5840,5840,5840,5840,0
|
|
20241220,120000,159960280,5840,5840,5840,5840,0
|
|
20241220,115900,159960280,5840,5870,5870,5840,1500
|
|
20241220,115800,151180220,5900,5900,5900,5900,0
|
|
20241220,115700,151180220,5900,5900,5900,5900,0
|
|
20241220,115600,151180220,5900,5900,5900,5900,1
|
|
20241220,115500,151174320,5900,5900,5900,5900,0
|
|
20241220,115400,151174320,5900,5900,5900,5900,1
|
|
20241220,115300,151168420,5910,5910,5910,5910,0
|
|
20241220,115200,151168420,5910,5910,5910,5910,0
|
|
20241220,115100,151168420,5910,5910,5910,5910,0
|
|
20241220,115000,151168420,5910,5910,5910,5910,20
|
|
20241220,114900,151050220,5910,5870,5910,5870,7
|
|
20241220,114800,151009050,5870,5870,5870,5870,0
|
|
20241220,114700,151009050,5870,5870,5870,5870,0
|
|
20241220,114600,151009050,5870,5850,5870,5850,48
|
|
20241220,114500,150728230,5840,5840,5840,5840,45
|
|
20241220,114400,150465430,5840,5840,5840,5840,35
|
|
20241220,114300,150261030,5840,5840,5840,5840,0
|
|
20241220,114200,150261030,5840,5840,5840,5840,0
|
|
20241220,114100,150261030,5840,5840,5840,5840,75
|
|
20241220,114000,149823030,5850,5850,5850,5850,10
|
|
20241220,113900,149764530,5850,5850,5850,5850,1
|
|
20241220,113800,149758680,5830,5850,5850,5830,6
|
|
20241220,113700,149723680,5850,5850,5850,5850,0
|
|
20241220,113600,149723680,5850,5850,5850,5850,11
|
|
20241220,113500,149659330,5850,5850,5850,5850,0
|
|
20241220,113400,149659330,5850,5850,5850,5850,276
|
|
20241220,113300,148044730,5850,5850,5850,5850,0
|
|
20241220,113200,148044730,5850,5850,5850,5850,2
|
|
20241220,113100,148033030,5830,5830,5830,5830,0
|
|
20241220,113000,148033030,5830,5830,5830,5830,20
|
|
20241220,112900,147916430,5830,5830,5830,5830,0
|
|
20241220,112800,147916430,5830,5830,5830,5830,0
|
|
20241220,112700,147916430,5830,5830,5830,5830,65
|
|
20241220,112600,147537480,5840,5840,5840,5840,47
|
|
20241220,112500,147263000,5850,5860,5860,5850,35
|
|
20241220,112400,147058140,5860,5860,5860,5860,20
|
|
20241220,112300,146940940,5850,5850,5850,5850,0
|
|
20241220,112200,146940940,5850,5820,5850,5820,106
|
|
20241220,112100,146323090,5820,5820,5820,5820,0
|
|
20241220,112000,146323090,5820,5820,5820,5820,0
|
|
20241220,111900,146323090,5820,5820,5820,5820,0
|
|
20241220,111800,146323090,5820,5830,5830,5820,9
|
|
20241220,111700,146270680,5810,5840,5840,5810,615
|
|
20241220,111600,142693780,5840,5840,5840,5840,95
|
|
20241220,111500,142138980,5900,5900,5900,5900,0
|
|
20241220,111400,142138980,5900,5900,5900,5900,739
|
|
20241220,111300,137778880,5890,5890,5890,5890,1
|
|
20241220,111200,137772990,5900,5900,5900,5900,0
|
|
20241220,111100,137772990,5900,5900,5900,5900,0
|
|
20241220,111000,137772990,5900,5900,5900,5900,0
|
|
20241220,110900,137772990,5900,5900,5900,5900,0
|
|
20241220,110800,137772990,5900,5900,5900,5900,150
|
|
20241220,110700,136887990,5900,5900,5900,5900,0
|
|
20241220,110600,136887990,5900,5900,5900,5900,0
|
|
20241220,110500,136887990,5900,5900,5900,5900,100
|
|
20241220,110400,136297990,5900,5900,5900,5900,1
|
|
20241220,110300,136292090,5890,5880,5890,5880,550
|
|
20241220,110200,133055340,5860,5870,5870,5860,30
|
|
20241220,110100,132879530,5890,5890,5890,5890,0
|
|
20241220,110000,132879530,5890,5890,5890,5890,5
|
|
20241220,105900,132850080,5890,5890,5890,5890,1
|
|
20241220,105800,132844190,5890,5890,5890,5890,1
|
|
20241220,105700,132838300,5880,5880,5880,5880,266
|
|
20241220,105600,131274220,5880,5880,5880,5880,0
|
|
20241220,105500,131274220,5880,5880,5880,5880,0
|
|
20241220,105400,131274220,5880,5880,5880,5880,0
|
|
20241220,105300,131274220,5880,5880,5880,5880,0
|
|
20241220,105200,131274220,5880,5870,5880,5870,1000
|
|
20241220,105100,125399220,5870,5850,5870,5850,510
|
|
20241220,105000,122405820,5850,5850,5850,5850,0
|
|
20241220,104900,122405820,5850,5850,5850,5850,0
|
|
20241220,104800,122405820,5850,5850,5850,5850,0
|
|
20241220,104700,122405820,5850,5850,5850,5850,0
|
|
20241220,104600,122405820,5850,5850,5850,5850,2
|
|
20241220,104500,122394120,5850,5850,5850,5850,118
|
|
20241220,104400,121703820,5820,5820,5820,5820,78
|
|
20241220,104300,121249860,5850,5850,5850,5850,142
|
|
20241220,104200,120419160,5850,5850,5850,5850,0
|
|
20241220,104100,120419160,5850,5860,5860,5850,279
|
|
20241220,104000,118786820,5860,5860,5860,5860,6
|
|
20241220,103900,118751660,5880,5880,5880,5880,0
|
|
20241220,103800,118751660,5880,5880,5880,5880,1
|
|
20241220,103700,118745780,5860,5850,5860,5850,146
|
|
20241220,103600,117891220,5850,5850,5850,5850,0
|
|
20241220,103500,117891220,5850,5850,5850,5850,0
|
|
20241220,103400,117891220,5850,5850,5850,5850,0
|
|
20241220,103300,117891220,5850,5850,5850,5850,10
|
|
20241220,103200,117832720,5850,5840,5850,5840,405
|
|
20241220,103100,115463870,5850,5850,5850,5850,585
|
|
20241220,103000,112041620,5850,5850,5850,5850,0
|
|
20241220,102900,112041620,5850,5800,5850,5800,1300
|
|
20241220,102800,104452960,5810,5810,5810,5810,7
|
|
20241220,102700,104412290,5810,5820,5820,5810,100
|
|
20241220,102600,103831180,5820,5820,5820,5820,24
|
|
20241220,102500,103691500,5840,5840,5840,5840,5
|
|
20241220,102400,103662300,5840,5840,5840,5840,0
|
|
20241220,102300,103662300,5840,5820,5840,5800,866
|
|
20241220,102200,98633570,5820,5840,5840,5820,220
|
|
20241220,102100,97352970,5840,5840,5840,5840,0
|
|
20241220,102000,97352970,5840,5840,5840,5840,1
|
|
20241220,101900,97347130,5840,5840,5840,5840,0
|
|
20241220,101800,97347130,5840,5840,5840,5840,134
|
|
20241220,101700,96564570,5840,5840,5840,5840,6
|
|
20241220,101600,96529530,5850,5850,5850,5850,0
|
|
20241220,101500,96529530,5850,5860,5860,5850,2
|
|
20241220,101400,96517820,5910,5910,5910,5910,0
|
|
20241220,101300,96517820,5910,5910,5910,5910,0
|
|
20241220,101200,96517820,5910,5880,5910,5860,505
|
|
20241220,101100,93549200,5890,5870,5960,5870,82
|
|
20241220,101000,93066520,5850,5860,5860,5850,14
|
|
20241220,100900,92984600,5870,5870,5870,5870,20
|
|
20241220,100800,92867200,5870,5870,5870,5870,0
|
|
20241220,100700,92867200,5870,5870,5870,5870,0
|
|
20241220,100600,92867200,5870,5870,5870,5870,0
|
|
20241220,100500,92867200,5870,5870,5870,5870,1
|
|
20241220,100400,92861330,5870,5870,5870,5870,0
|
|
20241220,100300,92861330,5870,5870,5870,5870,29
|
|
20241220,100200,92691100,5870,5870,5870,5870,186
|
|
20241220,100100,91599280,5830,5820,5830,5820,12
|
|
20241220,100000,91529340,5870,5870,5870,5870,0
|
|
20241220,095900,91529340,5870,5870,5870,5870,100
|
|
20241220,095800,90942340,5870,5870,5870,5870,22
|
|
20241220,095700,90813200,5820,5820,5820,5820,0
|
|
20241220,095600,90813200,5820,5820,5820,5820,0
|
|
20241220,095500,90813200,5820,5820,5820,5820,0
|
|
20241220,095400,90813200,5820,5820,5820,5820,0
|
|
20241220,095300,90813200,5820,5820,5820,5820,0
|
|
20241220,095200,90813200,5820,5850,5870,5820,76
|
|
20241220,095100,90367350,5850,5850,5850,5850,0
|
|
20241220,095000,90367350,5850,5850,5850,5850,0
|
|
20241220,094900,90367350,5850,5850,5850,5840,526
|
|
20241220,094800,87290260,5840,5840,5840,5840,28
|
|
20241220,094700,87126740,5840,5840,5840,5840,0
|
|
20241220,094600,87126740,5840,5840,5840,5840,0
|
|
20241220,094500,87126740,5840,5840,5840,5810,31
|
|
20241220,094400,86946420,5810,5840,5840,5810,11
|
|
20241220,094300,86882480,5830,5830,5830,5830,39
|
|
20241220,094200,86655110,5830,5800,5830,5800,1048
|
|
20241220,094100,80576530,5840,5840,5840,5800,22
|
|
20241220,094000,80448240,5840,5810,5840,5810,801
|
|
20241220,093900,75794400,5810,5810,5810,5810,1
|
|
20241220,093800,75788590,5840,5840,5840,5840,13
|
|
20241220,093700,75712670,5840,5840,5840,5840,1
|
|
20241220,093600,75706830,5820,5820,5820,5800,255
|
|
20241220,093500,74226410,5800,5810,5810,5800,1357
|
|
20241220,093400,66355800,5850,5820,5850,5800,96
|
|
20241220,093300,65798650,5800,5800,5800,5800,0
|
|
20241220,093200,65798650,5800,5800,5800,5800,1568
|
|
20241220,093100,56704250,5790,5800,5800,5790,36
|
|
20241220,093000,56495460,5800,5800,5800,5800,17
|
|
20241220,092900,56396860,5800,5810,5810,5800,903
|
|
20241220,092800,51158420,5810,5820,5820,5810,304
|
|
20241220,092700,49390520,5820,5820,5820,5820,0
|
|
20241220,092600,49390520,5820,5820,5820,5820,51
|
|
20241220,092500,49093700,5820,5820,5820,5820,40
|
|
20241220,092400,48860900,5820,5800,5820,5800,70
|
|
20241220,092300,48453900,5820,5800,5820,5800,1021
|
|
20241220,092200,42531700,5820,5810,5820,5810,237
|
|
20241220,092100,41154660,5810,5810,5820,5810,172
|
|
20241220,092000,40155330,5810,5820,5820,5810,2043
|
|
20241220,091900,28268800,5820,5830,5870,5820,731
|
|
20241220,091800,24010330,5870,5870,5870,5870,10
|
|
20241220,091700,23951630,5870,5870,5870,5870,46
|
|
20241220,091600,23681610,5830,5820,5850,5820,116
|
|
20241220,091500,23003510,5830,5870,5870,5830,399
|
|
20241220,091400,20668660,5890,5890,5890,5890,0
|
|
20241220,091300,20668660,5890,5890,5890,5890,10
|
|
20241220,091200,20609760,5870,5890,5890,5850,1035
|
|
20241220,091100,14546000,5890,5900,5900,5890,76
|
|
20241220,091000,14098350,5900,5900,5900,5900,169
|
|
20241220,090900,13101250,5950,5910,5950,5900,307
|
|
20241220,090800,11286570,5910,5910,5910,5910,170
|
|
20241220,090700,10281870,5960,5960,5960,5960,18
|
|
20241220,090600,10174590,5910,5910,5910,5910,50
|
|
20241220,090500,9879090,5900,5940,5970,5900,236
|
|
20241220,090400,8480040,5950,5960,5960,5950,404
|
|
20241220,090300,6072940,5990,5990,5990,5990,296
|
|
20241220,090200,4299900,5960,5960,5960,5960,30
|
|
20241220,090100,4121100,5960,5960,5960,5960,15
|
|
20241220,090000,4031700,5960,6000,6000,5960,676
|