763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,214000,344279580,5960,5960,5960,5960,941
|
|
20241223,213900,344279580,5960,5960,5960,5960,0
|
|
20241223,213800,344279580,5960,5960,5960,5960,0
|
|
20241223,213700,344279580,5960,5960,5960,5960,0
|
|
20241223,213600,344279580,5960,5960,5960,5960,0
|
|
20241223,213500,344279580,5960,5960,5960,5960,0
|
|
20241223,213400,344279580,5960,5960,5960,5960,0
|
|
20241223,213300,344279580,5960,5960,5960,5960,0
|
|
20241223,213200,344279580,5960,5960,5960,5960,0
|
|
20241223,213100,344279580,5960,5960,5960,5960,0
|
|
20241223,213000,344279580,5960,5960,5960,5960,0
|
|
20241223,212900,344279580,5960,5960,5960,5960,0
|
|
20241223,212800,344279580,5960,5960,5960,5960,0
|
|
20241223,212700,344279580,5960,5960,5960,5960,0
|
|
20241223,212600,344279580,5960,5960,5960,5960,0
|
|
20241223,212500,344279580,5960,5960,5960,5960,0
|
|
20241223,212400,344279580,5960,5960,5960,5960,0
|
|
20241223,212300,344279580,5960,5960,5960,5960,0
|
|
20241223,212200,344279580,5960,5960,5960,5960,0
|
|
20241223,212100,344279580,5960,5960,5960,5960,0
|
|
20241223,212000,344279580,5960,5960,5960,5960,0
|
|
20241223,211900,344279580,5960,5960,5960,5960,0
|
|
20241223,211800,344279580,5960,5960,5960,5960,0
|
|
20241223,211700,344279580,5960,5960,5960,5960,0
|
|
20241223,211600,344279580,5960,5960,5960,5960,0
|
|
20241223,211500,344279580,5960,5960,5960,5960,0
|
|
20241223,211400,344279580,5960,5960,5960,5960,0
|
|
20241223,211300,344279580,5960,5960,5960,5960,0
|
|
20241223,211200,344279580,5960,5960,5960,5960,0
|
|
20241223,211100,344279580,5960,5960,5960,5960,0
|
|
20241223,211000,344279580,5960,5960,5960,5960,941
|
|
20241223,210900,344279580,5960,5960,5960,5960,0
|
|
20241223,210800,344279580,5960,5960,5960,5960,0
|
|
20241223,210700,344279580,5960,5960,5960,5960,0
|
|
20241223,210600,344279580,5960,5960,5960,5960,0
|
|
20241223,210500,344279580,5960,5960,5960,5960,0
|
|
20241223,210400,344279580,5960,5960,5960,5960,0
|
|
20241223,210300,344279580,5960,5960,5960,5960,0
|
|
20241223,210200,344279580,5960,5960,5960,5960,0
|
|
20241223,210100,344279580,5960,5960,5960,5960,0
|
|
20241223,210000,344279580,5960,5960,5960,5960,0
|
|
20241223,205900,344279580,5960,5960,5960,5960,0
|
|
20241223,205800,344279580,5960,5960,5960,5960,0
|
|
20241223,205700,344279580,5960,5960,5960,5960,0
|
|
20241223,205600,344279580,5960,5960,5960,5960,0
|
|
20241223,205500,344279580,5960,5960,5960,5960,0
|
|
20241223,205400,344279580,5960,5960,5960,5960,0
|
|
20241223,205300,344279580,5960,5960,5960,5960,0
|
|
20241223,205200,344279580,5960,5960,5960,5960,0
|
|
20241223,205100,344279580,5960,5960,5960,5960,0
|
|
20241223,205000,344279580,5960,5960,5960,5960,0
|
|
20241223,204900,344279580,5960,5960,5960,5960,0
|
|
20241223,204800,344279580,5960,5960,5960,5960,0
|
|
20241223,204700,344279580,5960,5960,5960,5960,0
|
|
20241223,204600,344279580,5960,5960,5960,5960,0
|
|
20241223,204500,344279580,5960,5960,5960,5960,0
|
|
20241223,204400,344279580,5960,5960,5960,5960,0
|
|
20241223,204300,344279580,5960,5960,5960,5960,0
|
|
20241223,204200,344279580,5960,5960,5960,5960,0
|
|
20241223,204100,344279580,5960,5960,5960,5960,0
|
|
20241223,204000,344279580,5960,5960,5960,5960,941
|
|
20241223,203900,344279580,5960,5960,5960,5960,0
|
|
20241223,203800,344279580,5960,5960,5960,5960,0
|
|
20241223,203700,344279580,5960,5960,5960,5960,0
|
|
20241223,203600,344279580,5960,5960,5960,5960,0
|
|
20241223,203500,344279580,5960,5960,5960,5960,0
|
|
20241223,203400,344279580,5960,5960,5960,5960,0
|
|
20241223,203300,344279580,5960,5960,5960,5960,0
|
|
20241223,203200,344279580,5960,5960,5960,5960,0
|
|
20241223,203100,344279580,5960,5960,5960,5960,0
|
|
20241223,203000,344279580,5960,5960,5960,5960,0
|
|
20241223,202900,344279580,5960,5960,5960,5960,0
|
|
20241223,202800,344279580,5960,5960,5960,5960,0
|
|
20241223,202700,344279580,5960,5960,5960,5960,0
|
|
20241223,202600,344279580,5960,5960,5960,5960,0
|
|
20241223,202500,344279580,5960,5960,5960,5960,0
|
|
20241223,202400,344279580,5960,5960,5960,5960,0
|
|
20241223,202300,344279580,5960,5960,5960,5960,0
|
|
20241223,202200,344279580,5960,5960,5960,5960,0
|
|
20241223,202100,344279580,5960,5960,5960,5960,0
|
|
20241223,202000,344279580,5960,5960,5960,5960,0
|
|
20241223,201900,344279580,5960,5960,5960,5960,0
|
|
20241223,201800,344279580,5960,5960,5960,5960,0
|
|
20241223,201700,344279580,5960,5960,5960,5960,0
|
|
20241223,201600,344279580,5960,5960,5960,5960,0
|
|
20241223,201500,344279580,5960,5960,5960,5960,0
|
|
20241223,201400,344279580,5960,5960,5960,5960,0
|
|
20241223,201300,344279580,5960,5960,5960,5960,0
|
|
20241223,201200,344279580,5960,5960,5960,5960,0
|
|
20241223,201100,344279580,5960,5960,5960,5960,0
|
|
20241223,201000,344279580,5960,5960,5960,5960,941
|
|
20241223,200900,344279580,5960,5960,5960,5960,0
|
|
20241223,200800,344279580,5960,5960,5960,5960,0
|
|
20241223,200700,344279580,5960,5960,5960,5960,0
|
|
20241223,200600,344279580,5960,5960,5960,5960,0
|
|
20241223,200500,344279580,5960,5960,5960,5960,0
|
|
20241223,200400,344279580,5960,5960,5960,5960,0
|
|
20241223,200300,344279580,5960,5960,5960,5960,0
|
|
20241223,200200,344279580,5960,5960,5960,5960,0
|
|
20241223,200100,344279580,5960,5960,5960,5960,0
|
|
20241223,200000,344279580,5960,5960,5960,5960,0
|
|
20241223,195900,344279580,5960,5960,5960,5960,0
|
|
20241223,195800,344279580,5960,5960,5960,5960,0
|
|
20241223,195700,344279580,5960,5960,5960,5960,0
|
|
20241223,195600,344279580,5960,5960,5960,5960,0
|
|
20241223,195500,344279580,5960,5960,5960,5960,0
|
|
20241223,195400,344279580,5960,5960,5960,5960,0
|
|
20241223,195300,344279580,5960,5960,5960,5960,0
|
|
20241223,195200,344279580,5960,5960,5960,5960,0
|
|
20241223,195100,344279580,5960,5960,5960,5960,0
|
|
20241223,195000,344279580,5960,5960,5960,5960,0
|
|
20241223,194900,344279580,5960,5960,5960,5960,0
|
|
20241223,194800,344279580,5960,5960,5960,5960,0
|
|
20241223,194700,344279580,5960,5960,5960,5960,0
|
|
20241223,194600,344279580,5960,5960,5960,5960,0
|
|
20241223,194500,344279580,5960,5960,5960,5960,0
|
|
20241223,194400,344279580,5960,5960,5960,5960,0
|
|
20241223,194300,344279580,5960,5960,5960,5960,0
|
|
20241223,194200,344279580,5960,5960,5960,5960,0
|
|
20241223,194100,344279580,5960,5960,5960,5960,0
|
|
20241223,194000,344279580,5960,5960,5960,5960,941
|
|
20241223,193900,344279580,5960,5960,5960,5960,0
|
|
20241223,193800,344279580,5960,5960,5960,5960,0
|
|
20241223,193700,344279580,5960,5960,5960,5960,0
|
|
20241223,193600,344279580,5960,5960,5960,5960,0
|
|
20241223,193500,344279580,5960,5960,5960,5960,0
|
|
20241223,193400,344279580,5960,5960,5960,5960,0
|
|
20241223,193300,344279580,5960,5960,5960,5960,0
|
|
20241223,193200,344279580,5960,5960,5960,5960,0
|
|
20241223,193100,344279580,5960,5960,5960,5960,0
|
|
20241223,193000,344279580,5960,5960,5960,5960,0
|
|
20241223,192900,344279580,5960,5960,5960,5960,0
|
|
20241223,192800,344279580,5960,5960,5960,5960,0
|
|
20241223,192700,344279580,5960,5960,5960,5960,0
|
|
20241223,192600,344279580,5960,5960,5960,5960,0
|
|
20241223,192500,344279580,5960,5960,5960,5960,0
|
|
20241223,192400,344279580,5960,5960,5960,5960,0
|
|
20241223,192300,344279580,5960,5960,5960,5960,0
|
|
20241223,192200,344279580,5960,5960,5960,5960,0
|
|
20241223,192100,344279580,5960,5960,5960,5960,0
|
|
20241223,192000,344279580,5960,5960,5960,5960,0
|
|
20241223,191900,344279580,5960,5960,5960,5960,0
|
|
20241223,191800,344279580,5960,5960,5960,5960,0
|
|
20241223,191700,344279580,5960,5960,5960,5960,0
|
|
20241223,191600,344279580,5960,5960,5960,5960,0
|
|
20241223,191500,344279580,5960,5960,5960,5960,0
|
|
20241223,191400,344279580,5960,5960,5960,5960,0
|
|
20241223,191300,344279580,5960,5960,5960,5960,0
|
|
20241223,191200,344279580,5960,5960,5960,5960,0
|
|
20241223,191100,344279580,5960,5960,5960,5960,0
|
|
20241223,191000,344279580,5960,5960,5960,5960,941
|
|
20241223,190900,344279580,5960,5960,5960,5960,0
|
|
20241223,190800,344279580,5960,5960,5960,5960,0
|
|
20241223,190700,344279580,5960,5960,5960,5960,0
|
|
20241223,190600,344279580,5960,5960,5960,5960,0
|
|
20241223,190500,344279580,5960,5960,5960,5960,0
|
|
20241223,190400,344279580,5960,5960,5960,5960,0
|
|
20241223,190300,344279580,5960,5960,5960,5960,0
|
|
20241223,190200,344279580,5960,5960,5960,5960,0
|
|
20241223,190100,344279580,5960,5960,5960,5960,0
|
|
20241223,190000,344279580,5960,5960,5960,5960,0
|
|
20241223,185900,344279580,5960,5960,5960,5960,0
|
|
20241223,185800,344279580,5960,5960,5960,5960,0
|
|
20241223,185700,344279580,5960,5960,5960,5960,0
|
|
20241223,185600,344279580,5960,5960,5960,5960,0
|
|
20241223,185500,344279580,5960,5960,5960,5960,0
|
|
20241223,185400,344279580,5960,5960,5960,5960,0
|
|
20241223,185300,344279580,5960,5960,5960,5960,0
|
|
20241223,185200,344279580,5960,5960,5960,5960,0
|
|
20241223,185100,344279580,5960,5960,5960,5960,0
|
|
20241223,185000,344279580,5960,5960,5960,5960,0
|
|
20241223,184900,344279580,5960,5960,5960,5960,0
|
|
20241223,184800,344279580,5960,5960,5960,5960,0
|
|
20241223,184700,344279580,5960,5960,5960,5960,0
|
|
20241223,184600,344279580,5960,5960,5960,5960,0
|
|
20241223,184500,344279580,5960,5960,5960,5960,0
|
|
20241223,184400,344279580,5960,5960,5960,5960,0
|
|
20241223,184300,344279580,5960,5960,5960,5960,0
|
|
20241223,184200,344279580,5960,5960,5960,5960,0
|
|
20241223,184100,344279580,5960,5960,5960,5960,0
|
|
20241223,184000,344279580,5960,5960,5960,5960,941
|
|
20241223,183900,344279580,5960,5960,5960,5960,0
|
|
20241223,183800,344279580,5960,5960,5960,5960,0
|
|
20241223,183700,344279580,5960,5960,5960,5960,0
|
|
20241223,183600,344279580,5960,5960,5960,5960,0
|
|
20241223,183500,344279580,5960,5960,5960,5960,0
|
|
20241223,183400,344279580,5960,5960,5960,5960,0
|
|
20241223,183300,344279580,5960,5960,5960,5960,0
|
|
20241223,183200,344279580,5960,5960,5960,5960,0
|
|
20241223,183100,344279580,5960,5960,5960,5960,0
|
|
20241223,183000,344279580,5960,5960,5960,5960,0
|
|
20241223,182900,344279580,5960,5960,5960,5960,0
|
|
20241223,182800,344279580,5960,5960,5960,5960,0
|
|
20241223,182700,344279580,5960,5960,5960,5960,0
|
|
20241223,182600,344279580,5960,5960,5960,5960,0
|
|
20241223,182500,344279580,5960,5960,5960,5960,0
|
|
20241223,182400,344279580,5960,5960,5960,5960,0
|
|
20241223,182300,344279580,5960,5960,5960,5960,0
|
|
20241223,182200,344279580,5960,5960,5960,5960,0
|
|
20241223,182100,344279580,5960,5960,5960,5960,0
|
|
20241223,182000,344279580,5960,5960,5960,5960,0
|
|
20241223,181900,344279580,5960,5960,5960,5960,0
|
|
20241223,181800,344279580,5960,5960,5960,5960,0
|
|
20241223,181700,344279580,5960,5960,5960,5960,0
|
|
20241223,181600,344279580,5960,5960,5960,5960,0
|
|
20241223,181500,344279580,5960,5960,5960,5960,0
|
|
20241223,181400,344279580,5960,5960,5960,5960,0
|
|
20241223,181300,344279580,5960,5960,5960,5960,0
|
|
20241223,181200,344279580,5960,5960,5960,5960,0
|
|
20241223,181100,344279580,5960,5960,5960,5960,0
|
|
20241223,181000,344279580,5960,5960,5960,5960,941
|
|
20241223,180900,344279580,5960,5960,5960,5960,0
|
|
20241223,180800,344279580,5960,5960,5960,5960,0
|
|
20241223,180700,344279580,5960,5960,5960,5960,0
|
|
20241223,180600,344279580,5960,5960,5960,5960,0
|
|
20241223,180500,344279580,5960,5960,5960,5960,0
|
|
20241223,180400,344279580,5960,5960,5960,5960,0
|
|
20241223,180300,344279580,5960,5960,5960,5960,0
|
|
20241223,180200,344279580,5960,5960,5960,5960,0
|
|
20241223,180100,344279580,5960,5960,5960,5960,0
|
|
20241223,180000,344279580,5960,5960,5960,5960,0
|
|
20241223,175900,344279580,5960,5960,5960,5960,0
|
|
20241223,175800,344279580,5960,5960,5960,5960,0
|
|
20241223,175700,344279580,5960,5960,5960,5960,0
|
|
20241223,175600,344279580,5960,5960,5960,5960,0
|
|
20241223,175500,344279580,5960,5960,5960,5960,0
|
|
20241223,175400,344279580,5960,5960,5960,5960,0
|
|
20241223,175300,344279580,5960,5960,5960,5960,0
|
|
20241223,175200,344279580,5960,5960,5960,5960,0
|
|
20241223,175100,344279580,5960,5960,5960,5960,0
|
|
20241223,175000,344279580,5960,5960,5960,5960,0
|
|
20241223,174900,344279580,5960,5960,5960,5960,0
|
|
20241223,174800,344279580,5960,5960,5960,5960,0
|
|
20241223,174700,344279580,5960,5960,5960,5960,0
|
|
20241223,174600,344279580,5960,5960,5960,5960,0
|
|
20241223,174500,344279580,5960,5960,5960,5960,0
|
|
20241223,174400,344279580,5960,5960,5960,5960,0
|
|
20241223,174300,344279580,5960,5960,5960,5960,0
|
|
20241223,174200,344279580,5960,5960,5960,5960,0
|
|
20241223,174100,344279580,5960,5960,5960,5960,0
|
|
20241223,174000,344279580,5960,5960,5960,5960,941
|
|
20241223,173900,344279580,5960,5960,5960,5960,0
|
|
20241223,173800,344279580,5960,5960,5960,5960,0
|
|
20241223,173700,344279580,5960,5960,5960,5960,0
|
|
20241223,173600,344279580,5960,5960,5960,5960,0
|
|
20241223,173500,344279580,5960,5960,5960,5960,0
|
|
20241223,173400,344279580,5960,5960,5960,5960,0
|
|
20241223,173300,344279580,5960,5960,5960,5960,0
|
|
20241223,173200,344279580,5960,5960,5960,5960,0
|
|
20241223,173100,344279580,5960,5960,5960,5960,0
|
|
20241223,173000,344279580,5960,5960,5960,5960,0
|
|
20241223,172900,344279580,5960,5960,5960,5960,0
|
|
20241223,172800,344279580,5960,5960,5960,5960,0
|
|
20241223,172700,344279580,5960,5960,5960,5960,0
|
|
20241223,172600,344279580,5960,5960,5960,5960,0
|
|
20241223,172500,344279580,5960,5960,5960,5960,0
|
|
20241223,172400,344279580,5960,5960,5960,5960,0
|
|
20241223,172300,344279580,5960,5960,5960,5960,0
|
|
20241223,172200,344279580,5960,5960,5960,5960,0
|
|
20241223,172100,344279580,5960,5960,5960,5960,0
|
|
20241223,172000,344279580,5960,5960,5960,5960,0
|
|
20241223,171900,344279580,5960,5960,5960,5960,0
|
|
20241223,171800,344279580,5960,5960,5960,5960,0
|
|
20241223,171700,344279580,5960,5960,5960,5960,0
|
|
20241223,171600,344279580,5960,5960,5960,5960,0
|
|
20241223,171500,344279580,5960,5960,5960,5960,0
|
|
20241223,171400,344279580,5960,5960,5960,5960,0
|
|
20241223,171300,344279580,5960,5960,5960,5960,0
|
|
20241223,171200,344279580,5960,5960,5960,5960,0
|
|
20241223,171100,344279580,5960,5960,5960,5960,0
|
|
20241223,171000,344279580,5960,5960,5960,5960,941
|
|
20241223,170900,344279580,5960,5960,5960,5960,0
|
|
20241223,170800,344279580,5960,5960,5960,5960,0
|
|
20241223,170700,344279580,5960,5960,5960,5960,0
|
|
20241223,170600,344279580,5960,5960,5960,5960,0
|
|
20241223,170500,344279580,5960,5960,5960,5960,0
|
|
20241223,170400,344279580,5960,5960,5960,5960,0
|
|
20241223,170300,344279580,5960,5960,5960,5960,0
|
|
20241223,170200,344279580,5960,5960,5960,5960,0
|
|
20241223,170100,344279580,5960,5960,5960,5960,0
|
|
20241223,170000,344279580,5960,5960,5960,5960,0
|
|
20241223,165900,344279580,5960,5960,5960,5960,0
|
|
20241223,165800,344279580,5960,5960,5960,5960,0
|
|
20241223,165700,344279580,5960,5960,5960,5960,0
|
|
20241223,165600,344279580,5960,5960,5960,5960,0
|
|
20241223,165500,344279580,5960,5960,5960,5960,0
|
|
20241223,165400,344279580,5960,5960,5960,5960,0
|
|
20241223,165300,344279580,5960,5960,5960,5960,0
|
|
20241223,165200,344279580,5960,5960,5960,5960,0
|
|
20241223,165100,344279580,5960,5960,5960,5960,0
|
|
20241223,165000,344279580,5960,5960,5960,5960,0
|
|
20241223,164900,344279580,5960,5960,5960,5960,0
|
|
20241223,164800,344279580,5960,5960,5960,5960,0
|
|
20241223,164700,344279580,5960,5960,5960,5960,0
|
|
20241223,164600,344279580,5960,5960,5960,5960,0
|
|
20241223,164500,344279580,5960,5960,5960,5960,0
|
|
20241223,164400,344279580,5960,5960,5960,5960,0
|
|
20241223,164300,344279580,5960,5960,5960,5960,0
|
|
20241223,164200,344279580,5960,5960,5960,5960,0
|
|
20241223,164100,344279580,5960,5960,5960,5960,0
|
|
20241223,164000,344279580,5960,5960,5960,5960,941
|
|
20241223,163900,344279580,5960,5960,5960,5960,0
|
|
20241223,163800,344279580,5960,5960,5960,5960,0
|
|
20241223,163700,344279580,5960,5960,5960,5960,0
|
|
20241223,163600,344279580,5960,5960,5960,5960,0
|
|
20241223,163500,344279580,5960,5960,5960,5960,0
|
|
20241223,163400,344279580,5960,5960,5960,5960,0
|
|
20241223,163300,344279580,5960,5960,5960,5960,0
|
|
20241223,163200,344279580,5960,5960,5960,5960,0
|
|
20241223,163100,344279580,5960,5960,5960,5960,0
|
|
20241223,163000,344279580,5960,5960,5960,5960,0
|
|
20241223,162900,344279580,5960,5960,5960,5960,0
|
|
20241223,162800,344279580,5960,5960,5960,5960,0
|
|
20241223,162700,344279580,5960,5960,5960,5960,0
|
|
20241223,162600,344279580,5960,5960,5960,5960,0
|
|
20241223,162500,344279580,5960,5960,5960,5960,0
|
|
20241223,162400,344279580,5960,5960,5960,5960,0
|
|
20241223,162300,344279580,5960,5960,5960,5960,0
|
|
20241223,162200,344279580,5960,5960,5960,5960,0
|
|
20241223,162100,344279580,5960,5960,5960,5960,0
|
|
20241223,162000,344279580,5960,5960,5960,5960,0
|
|
20241223,161900,344279580,5960,5960,5960,5960,0
|
|
20241223,161800,344279580,5960,5960,5960,5960,0
|
|
20241223,161700,344279580,5960,5960,5960,5960,0
|
|
20241223,161600,344279580,5960,5960,5960,5960,0
|
|
20241223,161500,344279580,5960,5960,5960,5960,0
|
|
20241223,161400,344279580,5960,5960,5960,5960,0
|
|
20241223,161300,344279580,5960,5960,5960,5960,0
|
|
20241223,161200,344279580,5960,5960,5960,5960,0
|
|
20241223,161100,344279580,5960,5960,5960,5960,0
|
|
20241223,161000,344279580,5960,5960,5960,5960,941
|
|
20241223,160900,344279580,5960,5960,5960,5960,0
|
|
20241223,160800,344279580,5960,5960,5960,5960,0
|
|
20241223,160700,344279580,5960,5960,5960,5960,0
|
|
20241223,160600,344279580,5960,5960,5960,5960,0
|
|
20241223,160500,344279580,5960,5960,5960,5960,0
|
|
20241223,160400,344279580,5960,5960,5960,5960,0
|
|
20241223,160300,344279580,5960,5960,5960,5960,0
|
|
20241223,160200,344279580,5960,5960,5960,5960,0
|
|
20241223,160100,344279580,5960,5960,5960,5960,0
|
|
20241223,160000,344279580,5960,5960,5960,5960,0
|
|
20241223,155900,344279580,5960,5960,5960,5960,0
|
|
20241223,155800,344279580,5960,5960,5960,5960,0
|
|
20241223,155700,344279580,5960,5960,5960,5960,0
|
|
20241223,155600,344279580,5960,5960,5960,5960,0
|
|
20241223,155500,344279580,5960,5960,5960,5960,0
|
|
20241223,155400,344279580,5960,5960,5960,5960,0
|
|
20241223,155300,344279580,5960,5960,5960,5960,0
|
|
20241223,155200,344279580,5960,5960,5960,5960,0
|
|
20241223,155100,344279580,5960,5960,5960,5960,0
|
|
20241223,155000,344279580,5960,5960,5960,5960,0
|
|
20241223,154900,344279580,5960,5960,5960,5960,0
|
|
20241223,154800,344279580,5960,5960,5960,5960,0
|
|
20241223,154700,344279580,5960,5960,5960,5960,0
|
|
20241223,154600,344279580,5960,5960,5960,5960,0
|
|
20241223,154500,344279580,5960,5960,5960,5960,0
|
|
20241223,154400,344279580,5960,5960,5960,5960,0
|
|
20241223,154300,344279580,5960,5960,5960,5960,0
|
|
20241223,154200,344279580,5960,5960,5960,5960,0
|
|
20241223,154100,344279580,5960,5960,5960,5960,0
|
|
20241223,154000,344279580,5960,5960,5960,5960,941
|
|
20241223,153900,344279580,5960,5960,5960,5960,0
|
|
20241223,153800,344279580,5960,5960,5960,5960,0
|
|
20241223,153700,344279580,5960,5960,5960,5960,0
|
|
20241223,153600,344279580,5960,5960,5960,5960,0
|
|
20241223,153500,344279580,5960,5960,5960,5960,0
|
|
20241223,153400,344279580,5960,5960,5960,5960,0
|
|
20241223,153300,344279580,5960,5960,5960,5960,0
|
|
20241223,153200,344279580,5960,5960,5960,5960,0
|
|
20241223,153100,344279580,5960,5960,5960,5960,0
|
|
20241223,153000,344279580,5960,5960,5960,5960,941
|
|
20241223,152900,338671220,5910,5910,5910,5910,0
|
|
20241223,152800,338671220,5910,5910,5910,5910,0
|
|
20241223,152700,338671220,5910,5910,5910,5910,0
|
|
20241223,152600,338671220,5910,5910,5910,5910,0
|
|
20241223,152500,338671220,5910,5910,5910,5910,0
|
|
20241223,152400,338671220,5910,5910,5910,5910,0
|
|
20241223,152300,338671220,5910,5910,5910,5910,0
|
|
20241223,152200,338671220,5910,5910,5910,5910,0
|
|
20241223,152100,338671220,5910,5910,5910,5910,0
|
|
20241223,152000,338671220,5910,5910,5910,5910,0
|
|
20241223,151900,338671220,5910,5910,5910,5910,146
|
|
20241223,151800,337808360,5900,5900,5900,5900,94
|
|
20241223,151700,337253760,5890,5890,5890,5860,249
|
|
20241223,151600,335787750,5880,5860,5880,5860,27
|
|
20241223,151500,335629110,5890,5890,5890,5890,1
|
|
20241223,151400,335623220,5860,5870,5870,5850,860
|
|
20241223,151300,330584120,5870,5880,5880,5870,215
|
|
20241223,151200,329320020,5900,5900,5900,5900,43
|
|
20241223,151100,329066320,5890,5900,5900,5890,138
|
|
20241223,151000,328253120,5890,5890,5890,5890,5
|
|
20241223,150900,328223670,5890,5890,5890,5890,100
|
|
20241223,150800,327634670,5890,5900,5900,5890,50
|
|
20241223,150700,327340100,5900,5940,5940,5900,68
|
|
20241223,150600,326936420,5930,5930,5930,5930,16
|
|
20241223,150500,326841540,5910,5910,5910,5910,48
|
|
20241223,150400,326557860,5900,5890,5900,5890,55
|
|
20241223,150300,326233410,5900,5900,5900,5900,31
|
|
20241223,150200,326050510,5900,5900,5900,5900,19
|
|
20241223,150100,325938410,5890,5890,5890,5890,6
|
|
20241223,150000,325903070,5900,5900,5900,5900,0
|
|
20241223,145900,325903070,5900,5890,5900,5880,483
|
|
20241223,145800,323057900,5890,5890,5890,5890,1
|
|
20241223,145700,323052010,5890,5890,5890,5890,1
|
|
20241223,145600,323046120,5890,5880,5890,5880,41
|
|
20241223,145500,322804690,5870,5870,5870,5870,0
|
|
20241223,145400,322804690,5870,5870,5870,5870,0
|
|
20241223,145300,322804690,5870,5870,5870,5870,5
|
|
20241223,145200,322775340,5890,5890,5890,5890,20
|
|
20241223,145100,322657540,5870,5870,5870,5870,0
|
|
20241223,145000,322657540,5870,5870,5870,5870,6
|
|
20241223,144900,322622320,5890,5890,5890,5890,60
|
|
20241223,144800,322268920,5890,5890,5890,5890,0
|
|
20241223,144700,322268920,5890,5870,5890,5870,15
|
|
20241223,144600,322180670,5870,5870,5870,5870,0
|
|
20241223,144500,322180670,5870,5870,5870,5870,5
|
|
20241223,144400,322151320,5870,5890,5890,5870,105
|
|
20241223,144300,321532990,5870,5870,5870,5870,0
|
|
20241223,144200,321532990,5870,5870,5870,5870,5
|
|
20241223,144100,321503640,5870,5870,5870,5870,0
|
|
20241223,144000,321503640,5870,5870,5870,5870,0
|
|
20241223,143900,321503640,5870,5870,5870,5870,6
|
|
20241223,143800,321468420,5870,5870,5870,5870,0
|
|
20241223,143700,321468420,5870,5870,5870,5870,0
|
|
20241223,143600,321468420,5870,5870,5870,5870,5
|
|
20241223,143500,321439070,5870,5870,5870,5870,0
|
|
20241223,143400,321439070,5870,5880,5880,5870,100
|
|
20241223,143300,320851160,5880,5890,5890,5880,7
|
|
20241223,143200,320809990,5890,5890,5890,5890,80
|
|
20241223,143100,320338790,5880,5880,5880,5880,0
|
|
20241223,143000,320338790,5880,5880,5880,5880,5
|
|
20241223,142900,320309390,5890,5890,5890,5890,0
|
|
20241223,142800,320309390,5890,5880,5890,5880,16
|
|
20241223,142700,320215210,5890,5890,5890,5890,10
|
|
20241223,142600,320156310,5880,5880,5880,5880,25
|
|
20241223,142500,320009310,5880,5880,5880,5880,38
|
|
20241223,142400,319785870,5890,5890,5890,5890,10
|
|
20241223,142300,319726970,5890,5890,5890,5890,35
|
|
20241223,142200,319520820,5880,5900,5900,5880,15
|
|
20241223,142100,319432420,5900,5890,5900,5890,568
|
|
20241223,142000,316081720,5870,5870,5870,5870,0
|
|
20241223,141900,316081720,5870,5890,5890,5870,16
|
|
20241223,141800,315987600,5890,5890,5890,5890,0
|
|
20241223,141700,315987600,5890,5880,5890,5870,2946
|
|
20241223,141600,298693980,5870,5870,5870,5870,5
|
|
20241223,141500,298664630,5870,5870,5870,5870,0
|
|
20241223,141400,298664630,5870,5870,5870,5870,0
|
|
20241223,141300,298664630,5870,5870,5870,5870,6
|
|
20241223,141200,298629410,5880,5880,5880,5880,16
|
|
20241223,141100,298535330,5850,5870,5870,5850,209
|
|
20241223,141000,297308600,5870,5870,5870,5870,6
|
|
20241223,140900,297273380,5880,5880,5880,5880,0
|
|
20241223,140800,297273380,5880,5860,5880,5860,16
|
|
20241223,140700,297179420,5880,5880,5880,5880,0
|
|
20241223,140600,297179420,5880,5860,5880,5860,1006
|
|
20241223,140500,291284140,5870,5870,5870,5870,5
|
|
20241223,140400,291254790,5870,5870,5870,5870,20
|
|
20241223,140300,291137390,5870,5870,5870,5870,0
|
|
20241223,140200,291137390,5870,5870,5870,5870,6
|
|
20241223,140100,291102170,5870,5870,5870,5870,0
|
|
20241223,140000,291102170,5870,5870,5870,5870,0
|
|
20241223,135900,291102170,5870,5880,5880,5870,12
|
|
20241223,135800,291031660,5860,5860,5860,5860,0
|
|
20241223,135700,291031660,5860,5860,5860,5860,6
|
|
20241223,135600,290996500,5880,5880,5880,5880,0
|
|
20241223,135500,290996500,5880,5880,5880,5880,21
|
|
20241223,135400,290873020,5860,5860,5860,5860,5
|
|
20241223,135300,290843720,5890,5890,5890,5890,1
|
|
20241223,135200,290837830,5860,5860,5860,5860,0
|
|
20241223,135100,290837830,5860,5870,5870,5860,1006
|
|
20241223,135000,284940060,5870,5870,5870,5870,25
|
|
20241223,134900,284793310,5860,5860,5860,5860,86
|
|
20241223,134800,284289350,5860,5880,5880,5860,13
|
|
20241223,134700,284213010,5880,5860,5880,5860,211
|
|
20241223,134600,282972530,5860,5860,5860,5860,0
|
|
20241223,134500,282972530,5860,5860,5860,5860,6
|
|
20241223,134400,282937370,5860,5860,5860,5860,0
|
|
20241223,134300,282937370,5860,5860,5860,5860,0
|
|
20241223,134200,282937370,5860,5880,5880,5860,7
|
|
20241223,134100,282896310,5880,5880,5880,5880,3
|
|
20241223,134000,282878670,5860,5850,5860,5850,7
|
|
20241223,133900,282837710,5860,5860,5860,5860,44
|
|
20241223,133800,282579870,5860,5860,5860,5860,4
|
|
20241223,133700,282556430,5850,5850,5850,5850,5
|
|
20241223,133600,282527180,5860,5860,5860,5860,473
|
|
20241223,133500,279755400,5870,5870,5870,5870,66
|
|
20241223,133400,279367980,5860,5860,5860,5860,8
|
|
20241223,133300,279321100,5870,5860,5870,5860,28
|
|
20241223,133200,279156750,5850,5850,5850,5850,40
|
|
20241223,133100,278922750,5850,5830,5850,5830,835
|
|
20241223,133000,274038100,5830,5830,5830,5830,0
|
|
20241223,132900,274038100,5830,5830,5830,5830,0
|
|
20241223,132800,274038100,5830,5830,5830,5830,6
|
|
20241223,132700,274003120,5830,5830,5830,5830,0
|
|
20241223,132600,274003120,5830,5830,5830,5830,5
|
|
20241223,132500,273973970,5850,5850,5850,5850,0
|
|
20241223,132400,273973970,5850,5850,5850,5830,525
|
|
20241223,132300,270903220,5830,5830,5830,5830,25
|
|
20241223,132200,270757470,5830,5830,5830,5830,0
|
|
20241223,132100,270757470,5830,5830,5830,5830,0
|
|
20241223,132000,270757470,5830,5830,5830,5830,5
|
|
20241223,131900,270728320,5850,5850,5850,5850,0
|
|
20241223,131800,270728320,5850,5850,5850,5850,172
|
|
20241223,131700,269722120,5820,5820,5820,5820,6
|
|
20241223,131600,269687200,5820,5820,5820,5820,0
|
|
20241223,131500,269687200,5820,5820,5820,5820,0
|
|
20241223,131400,269687200,5820,5820,5820,5820,5
|
|
20241223,131300,269658100,5850,5850,5850,5850,0
|
|
20241223,131200,269658100,5850,5850,5850,5850,51
|
|
20241223,131100,269359750,5820,5820,5820,5820,6
|
|
20241223,131000,269324830,5820,5820,5820,5820,0
|
|
20241223,130900,269324830,5820,5820,5820,5820,5
|
|
20241223,130800,269295730,5820,5830,5830,5820,1158
|
|
20241223,130700,262556150,5830,5860,5860,5830,2200
|
|
20241223,130600,249720960,5860,5860,5860,5860,6
|
|
20241223,130500,249685800,5860,5860,5860,5860,0
|
|
20241223,130400,249685800,5860,5860,5860,5860,25
|
|
20241223,130300,249539300,5880,5870,5880,5870,175
|
|
20241223,130200,248510350,5880,5880,5880,5880,0
|
|
20241223,130100,248510350,5880,5880,5880,5880,1
|
|
20241223,130000,248504470,5840,5840,5840,5840,6
|
|
20241223,125900,248469430,5840,5840,5840,5840,0
|
|
20241223,125800,248469430,5840,5840,5840,5840,0
|
|
20241223,125700,248469430,5840,5840,5840,5840,6
|
|
20241223,125600,248434390,5880,5880,5880,5880,0
|
|
20241223,125500,248434390,5880,5880,5880,5880,80
|
|
20241223,125400,247963990,5840,5840,5840,5840,5
|
|
20241223,125300,247934790,5840,5850,5850,5840,855
|
|
20241223,125200,242933430,5850,5850,5850,5850,7
|
|
20241223,125100,242892480,5850,5850,5850,5850,0
|
|
20241223,125000,242892480,5850,5850,5850,5850,0
|
|
20241223,124900,242892480,5850,5850,5850,5850,5
|
|
20241223,124800,242863230,5860,5860,5860,5860,53
|
|
20241223,124700,242552650,5860,5860,5860,5860,0
|
|
20241223,124600,242552650,5860,5860,5860,5860,6
|
|
20241223,124500,242517490,5860,5860,5860,5860,0
|
|
20241223,124400,242517490,5860,5860,5860,5860,0
|
|
20241223,124300,242517490,5860,5860,5860,5860,5
|
|
20241223,124200,242488190,5850,5850,5850,5850,0
|
|
20241223,124100,242488190,5850,5860,5860,5850,200
|
|
20241223,124000,241318180,5850,5850,5850,5850,6
|
|
20241223,123900,241283080,5880,5880,5880,5880,1
|
|
20241223,123800,241277200,5890,5850,5890,5850,7
|
|
20241223,123700,241236170,5860,5860,5860,5860,0
|
|
20241223,123600,241236170,5860,5860,5860,5860,100
|
|
20241223,123500,240650170,5860,5860,5860,5860,6
|
|
20241223,123400,240615010,5850,5850,5850,5850,0
|
|
20241223,123300,240615010,5850,5850,5850,5850,0
|
|
20241223,123200,240615010,5850,5850,5850,5850,58
|
|
20241223,123100,240275710,5850,5850,5850,5850,0
|
|
20241223,123000,240275710,5850,5850,5850,5850,0
|
|
20241223,122900,240275710,5850,5850,5850,5850,6
|
|
20241223,122800,240240610,5860,5860,5860,5860,0
|
|
20241223,122700,240240610,5860,5860,5860,5860,300
|
|
20241223,122600,238482610,5860,5860,5860,5860,5
|
|
20241223,122500,238453310,5860,5860,5860,5860,0
|
|
20241223,122400,238453310,5860,5860,5860,5860,0
|
|
20241223,122300,238453310,5860,5860,5860,5860,6
|
|
20241223,122200,238418150,5860,5860,5860,5860,0
|
|
20241223,122100,238418150,5860,5860,5860,5860,5
|
|
20241223,122000,238388850,5860,5860,5860,5860,0
|
|
20241223,121900,238388850,5860,5860,5860,5860,0
|
|
20241223,121800,238388850,5860,5860,5860,5860,6
|
|
20241223,121700,238353690,5860,5860,5860,5860,0
|
|
20241223,121600,238353690,5860,5860,5860,5860,0
|
|
20241223,121500,238353690,5860,5900,5900,5860,86
|
|
20241223,121400,237846490,5860,5860,5860,5860,0
|
|
20241223,121300,237846490,5860,5860,5860,5860,0
|
|
20241223,121200,237846490,5860,5900,5900,5860,900
|
|
20241223,121100,232536730,5860,5860,5860,5860,0
|
|
20241223,121000,232536730,5860,5860,5860,5860,0
|
|
20241223,120900,232536730,5860,5860,5860,5860,5
|
|
20241223,120800,232507430,5860,5860,5860,5860,1730
|
|
20241223,120700,222369630,5860,5860,5860,5860,156
|
|
20241223,120600,221455470,5860,5860,5860,5860,0
|
|
20241223,120500,221455470,5860,5860,5860,5860,0
|
|
20241223,120400,221455470,5860,5860,5860,5860,5
|
|
20241223,120300,221426170,5900,5900,5900,5900,0
|
|
20241223,120200,221426170,5900,5900,5900,5900,0
|
|
20241223,120100,221426170,5900,5860,5900,5860,38
|
|
20241223,120000,221202210,5860,5860,5860,5860,0
|
|
20241223,115900,221202210,5860,5860,5860,5860,0
|
|
20241223,115800,221202210,5860,5860,5860,5860,5
|
|
20241223,115700,221172910,5880,5880,5880,5880,0
|
|
20241223,115600,221172910,5880,5880,5880,5880,170
|
|
20241223,115500,220173310,5860,5860,5860,5860,6
|
|
20241223,115400,220138150,5860,5860,5860,5860,0
|
|
20241223,115300,220138150,5860,5860,5860,5860,0
|
|
20241223,115200,220138150,5860,5860,5860,5860,5
|
|
20241223,115100,220108850,5880,5880,5880,5880,0
|
|
20241223,115000,220108850,5880,5860,5880,5860,201
|
|
20241223,114900,218930690,5870,5870,5870,5870,0
|
|
20241223,114800,218930690,5870,5870,5870,5870,0
|
|
20241223,114700,218930690,5870,5880,5880,5870,24
|
|
20241223,114600,218789620,5880,5900,5900,5880,163
|
|
20241223,114500,217831160,5880,5880,5880,5880,0
|
|
20241223,114400,217831160,5880,5880,5880,5880,6
|
|
20241223,114300,217795880,5900,5910,5910,5890,295
|
|
20241223,114200,216055390,5900,5900,5900,5900,10
|
|
20241223,114100,215996390,5900,5900,5900,5900,5
|
|
20241223,114000,215966890,5900,5900,5900,5900,1
|
|
20241223,113900,215960990,5900,5940,5940,5900,102
|
|
20241223,113800,215359110,5900,5900,5900,5900,6
|
|
20241223,113700,215323710,5930,5930,5930,5930,28
|
|
20241223,113600,215157670,5930,5880,5930,5880,119
|
|
20241223,113500,214452410,5880,5880,5880,5880,0
|
|
20241223,113400,214452410,5880,5880,5880,5880,0
|
|
20241223,113300,214452410,5880,5880,5880,5880,11
|
|
20241223,113200,214387730,5880,5880,5880,5880,0
|
|
20241223,113100,214387730,5880,5880,5880,5880,0
|
|
20241223,113000,214387730,5880,5880,5880,5880,5
|
|
20241223,112900,214358330,5880,5880,5880,5880,0
|
|
20241223,112800,214358330,5880,5880,5880,5880,0
|
|
20241223,112700,214358330,5880,5930,5930,5880,22
|
|
20241223,112600,214228670,5880,5880,5880,5880,0
|
|
20241223,112500,214228670,5880,5880,5880,5880,0
|
|
20241223,112400,214228670,5880,5920,5920,5880,1818
|
|
20241223,112300,203519240,5920,5920,5930,5920,562
|
|
20241223,112200,200191980,5930,5930,5930,5930,13
|
|
20241223,112100,200114890,5920,5910,5930,5910,636
|
|
20241223,112000,196350390,5900,5910,5910,5900,115
|
|
20241223,111900,195670890,5900,5890,5900,5890,15
|
|
20241223,111800,195582450,5900,5890,5900,5890,12
|
|
20241223,111700,195511660,5890,5910,5910,5890,126
|
|
20241223,111600,194769430,5900,5860,5900,5860,14
|
|
20241223,111500,194687270,5890,5890,5890,5890,0
|
|
20241223,111400,194687270,5890,5890,5890,5890,0
|
|
20241223,111300,194687270,5890,5870,5890,5860,1577
|
|
20241223,111200,185405650,5870,5870,5870,5870,200
|
|
20241223,111100,184231650,5870,5870,5870,5870,140
|
|
20241223,111000,183409850,5870,5850,5890,5850,2171
|
|
20241223,110900,170672380,5810,5810,5810,5810,0
|
|
20241223,110800,170672380,5810,5820,5820,5810,500
|
|
20241223,110700,167765640,5820,5820,5820,5820,6
|
|
20241223,110600,167730720,5820,5820,5820,5820,0
|
|
20241223,110500,167730720,5820,5840,5840,5820,103
|
|
20241223,110400,167130120,5840,5840,5840,5840,0
|
|
20241223,110300,167130120,5840,5840,5840,5840,0
|
|
20241223,110200,167130120,5840,5840,5840,5840,6
|
|
20241223,110100,167095080,5840,5840,5840,5840,0
|
|
20241223,110000,167095080,5840,5840,5840,5840,1
|
|
20241223,105900,167089240,5840,5850,5850,5840,41
|
|
20241223,105800,166849750,5850,5850,5860,5850,266
|
|
20241223,105700,165293080,5850,5850,5850,5850,241
|
|
20241223,105600,163883230,5820,5820,5820,5820,6
|
|
20241223,105500,163848310,5850,5850,5850,5850,0
|
|
20241223,105400,163848310,5850,5840,5850,5840,209
|
|
20241223,105300,162626570,5840,5810,5840,5810,58
|
|
20241223,105200,162289500,5810,5810,5810,5810,0
|
|
20241223,105100,162289500,5810,5810,5810,5810,0
|
|
20241223,105000,162289500,5810,5810,5810,5810,6
|
|
20241223,104900,162254640,5810,5810,5810,5810,0
|
|
20241223,104800,162254640,5810,5810,5810,5810,5
|
|
20241223,104700,162225590,5810,5810,5810,5810,500
|
|
20241223,104600,159320590,5810,5810,5810,5810,0
|
|
20241223,104500,159320590,5810,5810,5810,5810,228
|
|
20241223,104400,157995910,5810,5810,5810,5810,0
|
|
20241223,104300,157995910,5810,5810,5810,5810,0
|
|
20241223,104200,157995910,5810,5810,5810,5810,5
|
|
20241223,104100,157966860,5810,5810,5810,5810,0
|
|
20241223,104000,157966860,5810,5830,5830,5810,200
|
|
20241223,103900,156803990,5830,5830,5830,5830,6
|
|
20241223,103800,156769010,5840,5840,5840,5840,51
|
|
20241223,103700,156471170,5840,5840,5840,5840,0
|
|
20241223,103600,156471170,5840,5850,5850,5840,6
|
|
20241223,103500,156436120,5840,5840,5840,5840,0
|
|
20241223,103400,156436120,5840,5840,5840,5840,0
|
|
20241223,103300,156436120,5840,5840,5840,5840,6
|
|
20241223,103200,156401080,5860,5860,5860,5860,305
|
|
20241223,103100,154613780,5850,5850,5850,5850,255
|
|
20241223,103000,153122030,5850,5840,5850,5840,38
|
|
20241223,102900,152899780,5830,5830,5830,5830,52
|
|
20241223,102800,152596620,5850,5810,5850,5810,61
|
|
20241223,102700,152240010,5850,5850,5850,5850,684
|
|
20241223,102600,148238610,5850,5830,5850,5830,1732
|
|
20241223,102500,138118000,5840,5800,5840,5800,141
|
|
20241223,102400,137295000,5800,5800,5800,5800,50
|
|
20241223,102300,137005000,5820,5820,5820,5820,0
|
|
20241223,102200,137005000,5820,5820,5820,5820,162
|
|
20241223,102100,136062160,5830,5830,5830,5830,0
|
|
20241223,102000,136062160,5830,5830,5830,5830,95
|
|
20241223,101900,135508310,5800,5810,5810,5800,387
|
|
20241223,101800,133259890,5800,5800,5800,5800,0
|
|
20241223,101700,133259890,5800,5840,5840,5800,1084
|
|
20241223,101600,126958720,5840,5840,5840,5840,0
|
|
20241223,101500,126958720,5840,5840,5840,5840,0
|
|
20241223,101400,126958720,5840,5850,5850,5840,9
|
|
20241223,101300,126906120,5830,5830,5830,5830,0
|
|
20241223,101200,126906120,5830,5830,5830,5830,0
|
|
20241223,101100,126906120,5830,5830,5830,5830,6
|
|
20241223,101000,126871140,5850,5850,5850,5850,0
|
|
20241223,100900,126871140,5850,5850,5850,5850,26
|
|
20241223,100800,126719040,5840,5840,5840,5830,209
|
|
20241223,100700,125498530,5850,5850,5850,5850,0
|
|
20241223,100600,125498530,5850,5850,5850,5850,39
|
|
20241223,100500,125270380,5850,5860,5860,5820,28
|
|
20241223,100400,125106660,5850,5820,5850,5820,31
|
|
20241223,100300,124926180,5830,5850,5850,5830,15
|
|
20241223,100200,124838670,5810,5850,5850,5810,139
|
|
20241223,100100,124025720,5840,5810,5840,5810,434
|
|
20241223,100000,121499860,5810,5810,5810,5810,6
|
|
20241223,095900,121465000,5840,5840,5840,5840,156
|
|
20241223,095800,120553960,5820,5820,5820,5820,16
|
|
20241223,095700,120460840,5820,5820,5820,5820,6
|
|
20241223,095600,120425920,5810,5810,5810,5810,0
|
|
20241223,095500,120425920,5810,5810,5810,5810,0
|
|
20241223,095400,120425920,5810,5840,5840,5810,25
|
|
20241223,095300,120280070,5850,5840,5850,5840,50
|
|
20241223,095200,119988030,5800,5840,5840,5800,177
|
|
20241223,095100,118960740,5810,5810,5810,5810,6
|
|
20241223,095000,118925880,5840,5840,5840,5840,121
|
|
20241223,094900,118219240,5810,5810,5810,5810,0
|
|
20241223,094800,118219240,5810,5840,5840,5810,9
|
|
20241223,094700,118166830,5840,5840,5840,5810,6
|
|
20241223,094600,118131910,5810,5810,5850,5810,176
|
|
20241223,094500,117107350,5860,5860,5860,5860,93
|
|
20241223,094400,116562370,5850,5850,5850,5850,2
|
|
20241223,094300,116550670,5860,5860,5860,5860,1
|
|
20241223,094200,116544810,5860,5860,5860,5860,52
|
|
20241223,094100,116240090,5850,5830,5850,5830,337
|
|
20241223,094000,114271040,5790,5790,5790,5790,6
|
|
20241223,093900,114236300,5780,5780,5780,5780,0
|
|
20241223,093800,114236300,5780,5780,5780,5780,0
|
|
20241223,093700,114236300,5780,5780,5780,5780,5
|
|
20241223,093600,114207400,5780,5780,5780,5780,94
|
|
20241223,093500,113664080,5780,5800,5800,5780,180
|
|
20241223,093400,112622080,5800,5830,5830,5800,16
|
|
20241223,093300,112528980,5830,5830,5840,5830,1102
|
|
20241223,093200,106104220,5770,5770,5770,5770,0
|
|
20241223,093100,106104220,5770,5790,5800,5770,2239
|
|
20241223,093000,93122740,5770,5760,5770,5760,2
|
|
20241223,092900,93111210,5760,5770,5770,5760,7
|
|
20241223,092800,93070840,5790,5790,5790,5790,100
|
|
20241223,092700,92491840,5790,5790,5790,5790,643
|
|
20241223,092600,88768870,5750,5750,5750,5750,5
|
|
20241223,092500,88740120,5800,5800,5800,5800,1
|
|
20241223,092400,88734320,5800,5800,5800,5800,201
|
|
20241223,092300,87568520,5750,5750,5760,5750,46
|
|
20241223,092200,87303990,5800,5760,5800,5760,1921
|
|
20241223,092100,76175710,5750,5760,5760,5750,607
|
|
20241223,092000,72679840,5760,5760,5760,5760,5
|
|
20241223,091900,72651040,5770,5770,5770,5770,0
|
|
20241223,091800,72651040,5770,5770,5770,5770,5
|
|
20241223,091700,72622190,5770,5770,5770,5770,1
|
|
20241223,091600,72616420,5800,5800,5800,5800,62
|
|
20241223,091500,72256820,5740,5760,5760,5740,32
|
|
20241223,091400,72072750,5800,5780,5800,5780,2080
|
|
20241223,091300,60009500,5760,5760,5760,5760,0
|
|
20241223,091200,60009500,5760,5760,5760,5760,106
|
|
20241223,091100,59398940,5790,5750,5790,5750,397
|
|
20241223,091000,57116150,5760,5760,5760,5760,352
|
|
20241223,090900,55088630,5770,5780,5780,5770,117
|
|
20241223,090800,54413440,5780,5780,5780,5780,249
|
|
20241223,090700,52974220,5770,5770,5790,5770,27
|
|
20241223,090600,52818410,5770,5790,5790,5770,123
|
|
20241223,090500,52108640,5790,5720,5790,5720,424
|
|
20241223,090400,49663760,5710,5760,5760,5710,893
|
|
20241223,090300,44536350,5770,5770,5770,5750,121
|
|
20241223,090200,43838770,5770,5770,5770,5750,191
|
|
20241223,090100,42739030,5770,5810,5810,5770,1971
|
|
20241223,090000,31315900,5800,5770,5850,5770,5390
|