761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,213800,233777210,5830,5830,5830,5830,1289
|
|
20241224,213700,233777210,5830,5830,5830,5830,0
|
|
20241224,213600,233777210,5830,5830,5830,5830,0
|
|
20241224,213500,233777210,5830,5830,5830,5830,0
|
|
20241224,213400,233777210,5830,5830,5830,5830,0
|
|
20241224,213300,233777210,5830,5830,5830,5830,0
|
|
20241224,213200,233777210,5830,5830,5830,5830,0
|
|
20241224,213100,233777210,5830,5830,5830,5830,0
|
|
20241224,213000,233777210,5830,5830,5830,5830,0
|
|
20241224,212900,233777210,5830,5830,5830,5830,0
|
|
20241224,212800,233777210,5830,5830,5830,5830,0
|
|
20241224,212700,233777210,5830,5830,5830,5830,0
|
|
20241224,212600,233777210,5830,5830,5830,5830,0
|
|
20241224,212500,233777210,5830,5830,5830,5830,0
|
|
20241224,212400,233777210,5830,5830,5830,5830,0
|
|
20241224,212300,233777210,5830,5830,5830,5830,0
|
|
20241224,212200,233777210,5830,5830,5830,5830,0
|
|
20241224,212100,233777210,5830,5830,5830,5830,0
|
|
20241224,212000,233777210,5830,5830,5830,5830,0
|
|
20241224,211900,233777210,5830,5830,5830,5830,0
|
|
20241224,211800,233777210,5830,5830,5830,5830,0
|
|
20241224,211700,233777210,5830,5830,5830,5830,0
|
|
20241224,211600,233777210,5830,5830,5830,5830,0
|
|
20241224,211500,233777210,5830,5830,5830,5830,0
|
|
20241224,211400,233777210,5830,5830,5830,5830,0
|
|
20241224,211300,233777210,5830,5830,5830,5830,0
|
|
20241224,211200,233777210,5830,5830,5830,5830,0
|
|
20241224,211100,233777210,5830,5830,5830,5830,0
|
|
20241224,211000,233777210,5830,5830,5830,5830,0
|
|
20241224,210900,233777210,5830,5830,5830,5830,0
|
|
20241224,210800,233777210,5830,5830,5830,5830,1289
|
|
20241224,210700,233777210,5830,5830,5830,5830,0
|
|
20241224,210600,233777210,5830,5830,5830,5830,0
|
|
20241224,210500,233777210,5830,5830,5830,5830,0
|
|
20241224,210400,233777210,5830,5830,5830,5830,0
|
|
20241224,210300,233777210,5830,5830,5830,5830,0
|
|
20241224,210200,233777210,5830,5830,5830,5830,0
|
|
20241224,210100,233777210,5830,5830,5830,5830,0
|
|
20241224,210000,233777210,5830,5830,5830,5830,0
|
|
20241224,205900,233777210,5830,5830,5830,5830,0
|
|
20241224,205800,233777210,5830,5830,5830,5830,0
|
|
20241224,205700,233777210,5830,5830,5830,5830,0
|
|
20241224,205600,233777210,5830,5830,5830,5830,0
|
|
20241224,205500,233777210,5830,5830,5830,5830,0
|
|
20241224,205400,233777210,5830,5830,5830,5830,0
|
|
20241224,205300,233777210,5830,5830,5830,5830,0
|
|
20241224,205200,233777210,5830,5830,5830,5830,0
|
|
20241224,205100,233777210,5830,5830,5830,5830,0
|
|
20241224,205000,233777210,5830,5830,5830,5830,0
|
|
20241224,204900,233777210,5830,5830,5830,5830,0
|
|
20241224,204800,233777210,5830,5830,5830,5830,0
|
|
20241224,204700,233777210,5830,5830,5830,5830,0
|
|
20241224,204600,233777210,5830,5830,5830,5830,0
|
|
20241224,204500,233777210,5830,5830,5830,5830,0
|
|
20241224,204400,233777210,5830,5830,5830,5830,0
|
|
20241224,204300,233777210,5830,5830,5830,5830,0
|
|
20241224,204200,233777210,5830,5830,5830,5830,0
|
|
20241224,204100,233777210,5830,5830,5830,5830,0
|
|
20241224,204000,233777210,5830,5830,5830,5830,0
|
|
20241224,203900,233777210,5830,5830,5830,5830,0
|
|
20241224,203800,233777210,5830,5830,5830,5830,1289
|
|
20241224,203700,233777210,5830,5830,5830,5830,0
|
|
20241224,203600,233777210,5830,5830,5830,5830,0
|
|
20241224,203500,233777210,5830,5830,5830,5830,0
|
|
20241224,203400,233777210,5830,5830,5830,5830,0
|
|
20241224,203300,233777210,5830,5830,5830,5830,0
|
|
20241224,203200,233777210,5830,5830,5830,5830,0
|
|
20241224,203100,233777210,5830,5830,5830,5830,0
|
|
20241224,203000,233777210,5830,5830,5830,5830,0
|
|
20241224,202900,233777210,5830,5830,5830,5830,0
|
|
20241224,202800,233777210,5830,5830,5830,5830,0
|
|
20241224,202700,233777210,5830,5830,5830,5830,0
|
|
20241224,202600,233777210,5830,5830,5830,5830,0
|
|
20241224,202500,233777210,5830,5830,5830,5830,0
|
|
20241224,202400,233777210,5830,5830,5830,5830,0
|
|
20241224,202300,233777210,5830,5830,5830,5830,0
|
|
20241224,202200,233777210,5830,5830,5830,5830,0
|
|
20241224,202100,233777210,5830,5830,5830,5830,0
|
|
20241224,202000,233777210,5830,5830,5830,5830,0
|
|
20241224,201900,233777210,5830,5830,5830,5830,0
|
|
20241224,201800,233777210,5830,5830,5830,5830,0
|
|
20241224,201700,233777210,5830,5830,5830,5830,0
|
|
20241224,201600,233777210,5830,5830,5830,5830,0
|
|
20241224,201500,233777210,5830,5830,5830,5830,0
|
|
20241224,201400,233777210,5830,5830,5830,5830,0
|
|
20241224,201300,233777210,5830,5830,5830,5830,0
|
|
20241224,201200,233777210,5830,5830,5830,5830,0
|
|
20241224,201100,233777210,5830,5830,5830,5830,0
|
|
20241224,201000,233777210,5830,5830,5830,5830,0
|
|
20241224,200900,233777210,5830,5830,5830,5830,0
|
|
20241224,200800,233777210,5830,5830,5830,5830,1289
|
|
20241224,200700,233777210,5830,5830,5830,5830,0
|
|
20241224,200600,233777210,5830,5830,5830,5830,0
|
|
20241224,200500,233777210,5830,5830,5830,5830,0
|
|
20241224,200400,233777210,5830,5830,5830,5830,0
|
|
20241224,200300,233777210,5830,5830,5830,5830,0
|
|
20241224,200200,233777210,5830,5830,5830,5830,0
|
|
20241224,200100,233777210,5830,5830,5830,5830,0
|
|
20241224,200000,233777210,5830,5830,5830,5830,0
|
|
20241224,195900,233777210,5830,5830,5830,5830,0
|
|
20241224,195800,233777210,5830,5830,5830,5830,0
|
|
20241224,195700,233777210,5830,5830,5830,5830,0
|
|
20241224,195600,233777210,5830,5830,5830,5830,0
|
|
20241224,195500,233777210,5830,5830,5830,5830,0
|
|
20241224,195400,233777210,5830,5830,5830,5830,0
|
|
20241224,195300,233777210,5830,5830,5830,5830,0
|
|
20241224,195200,233777210,5830,5830,5830,5830,0
|
|
20241224,195100,233777210,5830,5830,5830,5830,0
|
|
20241224,195000,233777210,5830,5830,5830,5830,0
|
|
20241224,194900,233777210,5830,5830,5830,5830,0
|
|
20241224,194800,233777210,5830,5830,5830,5830,0
|
|
20241224,194700,233777210,5830,5830,5830,5830,0
|
|
20241224,194600,233777210,5830,5830,5830,5830,0
|
|
20241224,194500,233777210,5830,5830,5830,5830,0
|
|
20241224,194400,233777210,5830,5830,5830,5830,0
|
|
20241224,194300,233777210,5830,5830,5830,5830,0
|
|
20241224,194200,233777210,5830,5830,5830,5830,0
|
|
20241224,194100,233777210,5830,5830,5830,5830,0
|
|
20241224,194000,233777210,5830,5830,5830,5830,0
|
|
20241224,193900,233777210,5830,5830,5830,5830,0
|
|
20241224,193800,233777210,5830,5830,5830,5830,1289
|
|
20241224,193700,233777210,5830,5830,5830,5830,0
|
|
20241224,193600,233777210,5830,5830,5830,5830,0
|
|
20241224,193500,233777210,5830,5830,5830,5830,0
|
|
20241224,193400,233777210,5830,5830,5830,5830,0
|
|
20241224,193300,233777210,5830,5830,5830,5830,0
|
|
20241224,193200,233777210,5830,5830,5830,5830,0
|
|
20241224,193100,233777210,5830,5830,5830,5830,0
|
|
20241224,193000,233777210,5830,5830,5830,5830,0
|
|
20241224,192900,233777210,5830,5830,5830,5830,0
|
|
20241224,192800,233777210,5830,5830,5830,5830,0
|
|
20241224,192700,233777210,5830,5830,5830,5830,0
|
|
20241224,192600,233777210,5830,5830,5830,5830,0
|
|
20241224,192500,233777210,5830,5830,5830,5830,0
|
|
20241224,192400,233777210,5830,5830,5830,5830,0
|
|
20241224,192300,233777210,5830,5830,5830,5830,0
|
|
20241224,192200,233777210,5830,5830,5830,5830,0
|
|
20241224,192100,233777210,5830,5830,5830,5830,0
|
|
20241224,192000,233777210,5830,5830,5830,5830,0
|
|
20241224,191900,233777210,5830,5830,5830,5830,0
|
|
20241224,191800,233777210,5830,5830,5830,5830,0
|
|
20241224,191700,233777210,5830,5830,5830,5830,0
|
|
20241224,191600,233777210,5830,5830,5830,5830,0
|
|
20241224,191500,233777210,5830,5830,5830,5830,0
|
|
20241224,191400,233777210,5830,5830,5830,5830,0
|
|
20241224,191300,233777210,5830,5830,5830,5830,0
|
|
20241224,191200,233777210,5830,5830,5830,5830,0
|
|
20241224,191100,233777210,5830,5830,5830,5830,0
|
|
20241224,191000,233777210,5830,5830,5830,5830,0
|
|
20241224,190900,233777210,5830,5830,5830,5830,0
|
|
20241224,190800,233777210,5830,5830,5830,5830,1289
|
|
20241224,190700,233777210,5830,5830,5830,5830,0
|
|
20241224,190600,233777210,5830,5830,5830,5830,0
|
|
20241224,190500,233777210,5830,5830,5830,5830,0
|
|
20241224,190400,233777210,5830,5830,5830,5830,0
|
|
20241224,190300,233777210,5830,5830,5830,5830,0
|
|
20241224,190200,233777210,5830,5830,5830,5830,0
|
|
20241224,190100,233777210,5830,5830,5830,5830,0
|
|
20241224,190000,233777210,5830,5830,5830,5830,0
|
|
20241224,185900,233777210,5830,5830,5830,5830,0
|
|
20241224,185800,233777210,5830,5830,5830,5830,0
|
|
20241224,185700,233777210,5830,5830,5830,5830,0
|
|
20241224,185600,233777210,5830,5830,5830,5830,0
|
|
20241224,185500,233777210,5830,5830,5830,5830,0
|
|
20241224,185400,233777210,5830,5830,5830,5830,0
|
|
20241224,185300,233777210,5830,5830,5830,5830,0
|
|
20241224,185200,233777210,5830,5830,5830,5830,0
|
|
20241224,185100,233777210,5830,5830,5830,5830,0
|
|
20241224,185000,233777210,5830,5830,5830,5830,0
|
|
20241224,184900,233777210,5830,5830,5830,5830,0
|
|
20241224,184800,233777210,5830,5830,5830,5830,0
|
|
20241224,184700,233777210,5830,5830,5830,5830,0
|
|
20241224,184600,233777210,5830,5830,5830,5830,0
|
|
20241224,184500,233777210,5830,5830,5830,5830,0
|
|
20241224,184400,233777210,5830,5830,5830,5830,0
|
|
20241224,184300,233777210,5830,5830,5830,5830,0
|
|
20241224,184200,233777210,5830,5830,5830,5830,0
|
|
20241224,184100,233777210,5830,5830,5830,5830,0
|
|
20241224,184000,233777210,5830,5830,5830,5830,0
|
|
20241224,183900,233777210,5830,5830,5830,5830,0
|
|
20241224,183800,233777210,5830,5830,5830,5830,1289
|
|
20241224,183700,233777210,5830,5830,5830,5830,0
|
|
20241224,183600,233777210,5830,5830,5830,5830,0
|
|
20241224,183500,233777210,5830,5830,5830,5830,0
|
|
20241224,183400,233777210,5830,5830,5830,5830,0
|
|
20241224,183300,233777210,5830,5830,5830,5830,0
|
|
20241224,183200,233777210,5830,5830,5830,5830,0
|
|
20241224,183100,233777210,5830,5830,5830,5830,0
|
|
20241224,183000,233777210,5830,5830,5830,5830,0
|
|
20241224,182900,233777210,5830,5830,5830,5830,0
|
|
20241224,182800,233777210,5830,5830,5830,5830,0
|
|
20241224,182700,233777210,5830,5830,5830,5830,0
|
|
20241224,182600,233777210,5830,5830,5830,5830,0
|
|
20241224,182500,233777210,5830,5830,5830,5830,0
|
|
20241224,182400,233777210,5830,5830,5830,5830,0
|
|
20241224,182300,233777210,5830,5830,5830,5830,0
|
|
20241224,182200,233777210,5830,5830,5830,5830,0
|
|
20241224,182100,233777210,5830,5830,5830,5830,0
|
|
20241224,182000,233777210,5830,5830,5830,5830,0
|
|
20241224,181900,233777210,5830,5830,5830,5830,0
|
|
20241224,181800,233777210,5830,5830,5830,5830,0
|
|
20241224,181700,233777210,5830,5830,5830,5830,0
|
|
20241224,181600,233777210,5830,5830,5830,5830,0
|
|
20241224,181500,233777210,5830,5830,5830,5830,0
|
|
20241224,181400,233777210,5830,5830,5830,5830,0
|
|
20241224,181300,233777210,5830,5830,5830,5830,0
|
|
20241224,181200,233777210,5830,5830,5830,5830,0
|
|
20241224,181100,233777210,5830,5830,5830,5830,0
|
|
20241224,181000,233777210,5830,5830,5830,5830,0
|
|
20241224,180900,233777210,5830,5830,5830,5830,0
|
|
20241224,180800,233777210,5830,5830,5830,5830,1289
|
|
20241224,180700,233777210,5830,5830,5830,5830,0
|
|
20241224,180600,233777210,5830,5830,5830,5830,0
|
|
20241224,180500,233777210,5830,5830,5830,5830,0
|
|
20241224,180400,233777210,5830,5830,5830,5830,0
|
|
20241224,180300,233777210,5830,5830,5830,5830,0
|
|
20241224,180200,233777210,5830,5830,5830,5830,0
|
|
20241224,180100,233777210,5830,5830,5830,5830,0
|
|
20241224,180000,233777210,5830,5830,5830,5830,0
|
|
20241224,175900,233777210,5830,5830,5830,5830,0
|
|
20241224,175800,233777210,5830,5830,5830,5830,0
|
|
20241224,175700,233777210,5830,5830,5830,5830,0
|
|
20241224,175600,233777210,5830,5830,5830,5830,0
|
|
20241224,175500,233777210,5830,5830,5830,5830,0
|
|
20241224,175400,233777210,5830,5830,5830,5830,0
|
|
20241224,175300,233777210,5830,5830,5830,5830,0
|
|
20241224,175200,233777210,5830,5830,5830,5830,0
|
|
20241224,175100,233777210,5830,5830,5830,5830,0
|
|
20241224,175000,233777210,5830,5830,5830,5830,0
|
|
20241224,174900,233777210,5830,5830,5830,5830,0
|
|
20241224,174800,233777210,5830,5830,5830,5830,0
|
|
20241224,174700,233777210,5830,5830,5830,5830,0
|
|
20241224,174600,233777210,5830,5830,5830,5830,0
|
|
20241224,174500,233777210,5830,5830,5830,5830,0
|
|
20241224,174400,233777210,5830,5830,5830,5830,0
|
|
20241224,174300,233777210,5830,5830,5830,5830,0
|
|
20241224,174200,233777210,5830,5830,5830,5830,0
|
|
20241224,174100,233777210,5830,5830,5830,5830,0
|
|
20241224,174000,233777210,5830,5830,5830,5830,0
|
|
20241224,173900,233777210,5830,5830,5830,5830,0
|
|
20241224,173800,233777210,5830,5830,5830,5830,1289
|
|
20241224,173700,233777210,5830,5830,5830,5830,0
|
|
20241224,173600,233777210,5830,5830,5830,5830,0
|
|
20241224,173500,233777210,5830,5830,5830,5830,0
|
|
20241224,173400,233777210,5830,5830,5830,5830,0
|
|
20241224,173300,233777210,5830,5830,5830,5830,0
|
|
20241224,173200,233777210,5830,5830,5830,5830,0
|
|
20241224,173100,233777210,5830,5830,5830,5830,0
|
|
20241224,173000,233777210,5830,5830,5830,5830,0
|
|
20241224,172900,233777210,5830,5830,5830,5830,0
|
|
20241224,172800,233777210,5830,5830,5830,5830,0
|
|
20241224,172700,233777210,5830,5830,5830,5830,0
|
|
20241224,172600,233777210,5830,5830,5830,5830,0
|
|
20241224,172500,233777210,5830,5830,5830,5830,0
|
|
20241224,172400,233777210,5830,5830,5830,5830,0
|
|
20241224,172300,233777210,5830,5830,5830,5830,0
|
|
20241224,172200,233777210,5830,5830,5830,5830,0
|
|
20241224,172100,233777210,5830,5830,5830,5830,0
|
|
20241224,172000,233777210,5830,5830,5830,5830,0
|
|
20241224,171900,233777210,5830,5830,5830,5830,0
|
|
20241224,171800,233777210,5830,5830,5830,5830,0
|
|
20241224,171700,233777210,5830,5830,5830,5830,0
|
|
20241224,171600,233777210,5830,5830,5830,5830,0
|
|
20241224,171500,233777210,5830,5830,5830,5830,0
|
|
20241224,171400,233777210,5830,5830,5830,5830,0
|
|
20241224,171300,233777210,5830,5830,5830,5830,0
|
|
20241224,171200,233777210,5830,5830,5830,5830,0
|
|
20241224,171100,233777210,5830,5830,5830,5830,0
|
|
20241224,171000,233777210,5830,5830,5830,5830,0
|
|
20241224,170900,233777210,5830,5830,5830,5830,0
|
|
20241224,170800,233777210,5830,5830,5830,5830,1289
|
|
20241224,170700,233777210,5830,5830,5830,5830,0
|
|
20241224,170600,233777210,5830,5830,5830,5830,0
|
|
20241224,170500,233777210,5830,5830,5830,5830,0
|
|
20241224,170400,233777210,5830,5830,5830,5830,0
|
|
20241224,170300,233777210,5830,5830,5830,5830,0
|
|
20241224,170200,233777210,5830,5830,5830,5830,0
|
|
20241224,170100,233777210,5830,5830,5830,5830,0
|
|
20241224,170000,233777210,5830,5830,5830,5830,0
|
|
20241224,165900,233777210,5830,5830,5830,5830,0
|
|
20241224,165800,233777210,5830,5830,5830,5830,0
|
|
20241224,165700,233777210,5830,5830,5830,5830,0
|
|
20241224,165600,233777210,5830,5830,5830,5830,0
|
|
20241224,165500,233777210,5830,5830,5830,5830,0
|
|
20241224,165400,233777210,5830,5830,5830,5830,0
|
|
20241224,165300,233777210,5830,5830,5830,5830,0
|
|
20241224,165200,233777210,5830,5830,5830,5830,0
|
|
20241224,165100,233777210,5830,5830,5830,5830,0
|
|
20241224,165000,233777210,5830,5830,5830,5830,0
|
|
20241224,164900,233777210,5830,5830,5830,5830,0
|
|
20241224,164800,233777210,5830,5830,5830,5830,0
|
|
20241224,164700,233777210,5830,5830,5830,5830,0
|
|
20241224,164600,233777210,5830,5830,5830,5830,0
|
|
20241224,164500,233777210,5830,5830,5830,5830,0
|
|
20241224,164400,233777210,5830,5830,5830,5830,0
|
|
20241224,164300,233777210,5830,5830,5830,5830,0
|
|
20241224,164200,233777210,5830,5830,5830,5830,0
|
|
20241224,164100,233777210,5830,5830,5830,5830,0
|
|
20241224,164000,233777210,5830,5830,5830,5830,0
|
|
20241224,163900,233777210,5830,5830,5830,5830,0
|
|
20241224,163800,233777210,5830,5830,5830,5830,1289
|
|
20241224,163700,233777210,5830,5830,5830,5830,0
|
|
20241224,163600,233777210,5830,5830,5830,5830,0
|
|
20241224,163500,233777210,5830,5830,5830,5830,0
|
|
20241224,163400,233777210,5830,5830,5830,5830,0
|
|
20241224,163300,233777210,5830,5830,5830,5830,0
|
|
20241224,163200,233777210,5830,5830,5830,5830,0
|
|
20241224,163100,233777210,5830,5830,5830,5830,0
|
|
20241224,163000,233777210,5830,5830,5830,5830,0
|
|
20241224,162900,233777210,5830,5830,5830,5830,0
|
|
20241224,162800,233777210,5830,5830,5830,5830,0
|
|
20241224,162700,233777210,5830,5830,5830,5830,0
|
|
20241224,162600,233777210,5830,5830,5830,5830,0
|
|
20241224,162500,233777210,5830,5830,5830,5830,0
|
|
20241224,162400,233777210,5830,5830,5830,5830,0
|
|
20241224,162300,233777210,5830,5830,5830,5830,0
|
|
20241224,162200,233777210,5830,5830,5830,5830,0
|
|
20241224,162100,233777210,5830,5830,5830,5830,0
|
|
20241224,162000,233777210,5830,5830,5830,5830,0
|
|
20241224,161900,233777210,5830,5830,5830,5830,0
|
|
20241224,161800,233777210,5830,5830,5830,5830,0
|
|
20241224,161700,233777210,5830,5830,5830,5830,0
|
|
20241224,161600,233777210,5830,5830,5830,5830,0
|
|
20241224,161500,233777210,5830,5830,5830,5830,0
|
|
20241224,161400,233777210,5830,5830,5830,5830,0
|
|
20241224,161300,233777210,5830,5830,5830,5830,0
|
|
20241224,161200,233777210,5830,5830,5830,5830,0
|
|
20241224,161100,233777210,5830,5830,5830,5830,0
|
|
20241224,161000,233777210,5830,5830,5830,5830,0
|
|
20241224,160900,233777210,5830,5830,5830,5830,0
|
|
20241224,160800,233777210,5830,5830,5830,5830,1289
|
|
20241224,160700,233777210,5830,5830,5830,5830,0
|
|
20241224,160600,233777210,5830,5830,5830,5830,0
|
|
20241224,160500,233777210,5830,5830,5830,5830,0
|
|
20241224,160400,233777210,5830,5830,5830,5830,0
|
|
20241224,160300,233777210,5830,5830,5830,5830,0
|
|
20241224,160200,233777210,5830,5830,5830,5830,0
|
|
20241224,160100,233777210,5830,5830,5830,5830,0
|
|
20241224,160000,233777210,5830,5830,5830,5830,0
|
|
20241224,155900,233777210,5830,5830,5830,5830,0
|
|
20241224,155800,233777210,5830,5830,5830,5830,0
|
|
20241224,155700,233777210,5830,5830,5830,5830,0
|
|
20241224,155600,233777210,5830,5830,5830,5830,0
|
|
20241224,155500,233777210,5830,5830,5830,5830,0
|
|
20241224,155400,233777210,5830,5830,5830,5830,0
|
|
20241224,155300,233777210,5830,5830,5830,5830,0
|
|
20241224,155200,233777210,5830,5830,5830,5830,0
|
|
20241224,155100,233777210,5830,5830,5830,5830,0
|
|
20241224,155000,233777210,5830,5830,5830,5830,0
|
|
20241224,154900,233777210,5830,5830,5830,5830,0
|
|
20241224,154800,233777210,5830,5830,5830,5830,0
|
|
20241224,154700,233777210,5830,5830,5830,5830,0
|
|
20241224,154600,233777210,5830,5830,5830,5830,0
|
|
20241224,154500,233777210,5830,5830,5830,5830,0
|
|
20241224,154400,233777210,5830,5830,5830,5830,0
|
|
20241224,154300,233777210,5830,5830,5830,5830,0
|
|
20241224,154200,233777210,5830,5830,5830,5830,0
|
|
20241224,154100,233777210,5830,5830,5830,5830,0
|
|
20241224,154000,233777210,5830,5830,5830,5830,0
|
|
20241224,153900,233777210,5830,5830,5830,5830,0
|
|
20241224,153800,233777210,5830,5830,5830,5830,1289
|
|
20241224,153700,233777210,5830,5830,5830,5830,0
|
|
20241224,153600,233777210,5830,5830,5830,5830,0
|
|
20241224,153500,233777210,5830,5830,5830,5830,0
|
|
20241224,153400,233777210,5830,5830,5830,5830,0
|
|
20241224,153300,233777210,5830,5830,5830,5830,0
|
|
20241224,153200,233777210,5830,5830,5830,5830,0
|
|
20241224,153100,233777210,5830,5830,5830,5830,0
|
|
20241224,153000,233777210,5830,5830,5830,5830,1289
|
|
20241224,152900,226262340,5850,5850,5850,5850,0
|
|
20241224,152800,226262340,5850,5850,5850,5850,0
|
|
20241224,152700,226262340,5850,5850,5850,5850,0
|
|
20241224,152600,226262340,5850,5850,5850,5850,0
|
|
20241224,152500,226262340,5850,5850,5850,5850,0
|
|
20241224,152400,226262340,5850,5850,5850,5850,0
|
|
20241224,152300,226262340,5850,5850,5850,5850,0
|
|
20241224,152200,226262340,5850,5850,5850,5850,0
|
|
20241224,152100,226262340,5850,5850,5850,5850,0
|
|
20241224,152000,226262340,5850,5850,5850,5850,0
|
|
20241224,151900,226262340,5850,5850,5860,5830,198
|
|
20241224,151800,225105980,5850,5850,5850,5850,57
|
|
20241224,151700,224772530,5820,5820,5820,5820,288
|
|
20241224,151600,223096370,5820,5820,5820,5820,4
|
|
20241224,151500,223073090,5850,5850,5850,5850,11
|
|
20241224,151400,223008740,5820,5810,5820,5810,53
|
|
20241224,151300,222700310,5830,5810,5830,5810,73
|
|
20241224,151200,222275060,5810,5810,5810,5810,19
|
|
20241224,151100,222164670,5810,5810,5810,5810,0
|
|
20241224,151000,222164670,5810,5810,5830,5810,83
|
|
20241224,150900,221680940,5810,5810,5810,5810,40
|
|
20241224,150800,221448540,5820,5830,5830,5820,326
|
|
20241224,150700,219551190,5820,5820,5820,5820,0
|
|
20241224,150600,219551190,5820,5820,5820,5820,577
|
|
20241224,150500,216193050,5870,5860,5870,5860,96
|
|
20241224,150400,215629950,5820,5820,5820,5820,4
|
|
20241224,150300,215606670,5850,5850,5850,5850,0
|
|
20241224,150200,215606670,5850,5840,5850,5840,10
|
|
20241224,150100,215548230,5840,5840,5840,5840,0
|
|
20241224,150000,215548230,5840,5840,5840,5840,3
|
|
20241224,145900,215530710,5870,5870,5870,5870,0
|
|
20241224,145800,215530710,5870,5830,5870,5830,855
|
|
20241224,145700,210512020,5820,5820,5820,5820,36
|
|
20241224,145600,210302500,5820,5820,5820,5820,4
|
|
20241224,145500,210279220,5820,5820,5820,5820,0
|
|
20241224,145400,210279220,5820,5820,5820,5820,4
|
|
20241224,145300,210255940,5820,5820,5820,5820,0
|
|
20241224,145200,210255940,5820,5820,5820,5820,3
|
|
20241224,145100,210238480,5820,5820,5820,5820,0
|
|
20241224,145000,210238480,5820,5820,5820,5820,4
|
|
20241224,144900,210215200,5820,5820,5820,5820,0
|
|
20241224,144800,210215200,5820,5820,5820,5820,4
|
|
20241224,144700,210191920,5850,5850,5850,5850,0
|
|
20241224,144600,210191920,5850,5820,5850,5820,21
|
|
20241224,144500,210069190,5820,5820,5820,5820,0
|
|
20241224,144400,210069190,5820,5840,5840,5820,514
|
|
20241224,144300,207072390,5840,5840,5840,5840,8
|
|
20241224,144200,207025670,5840,5840,5840,5840,3
|
|
20241224,144100,207008150,5840,5840,5840,5840,27
|
|
20241224,144000,206850470,5830,5830,5830,5830,4
|
|
20241224,143900,206827150,5840,5830,5840,5830,5
|
|
20241224,143800,206797970,5830,5830,5830,5830,4
|
|
20241224,143700,206774650,5830,5830,5830,5830,0
|
|
20241224,143600,206774650,5830,5830,5830,5830,4
|
|
20241224,143500,206751330,5830,5830,5830,5830,0
|
|
20241224,143400,206751330,5830,5830,5830,5830,9
|
|
20241224,143300,206698860,5860,5860,5860,5860,5
|
|
20241224,143200,206669560,5830,5830,5830,5830,4
|
|
20241224,143100,206646240,5830,5830,5830,5830,10
|
|
20241224,143000,206587940,5830,5830,5830,5830,28
|
|
20241224,142900,206424700,5830,5830,5830,5830,0
|
|
20241224,142800,206424700,5830,5830,5830,5830,203
|
|
20241224,142700,205241210,5830,5830,5830,5830,0
|
|
20241224,142600,205241210,5830,5830,5830,5830,14
|
|
20241224,142500,205159590,5850,5840,5850,5840,272
|
|
20241224,142400,203568540,5820,5820,5820,5820,3
|
|
20241224,142300,203551080,5840,5840,5840,5840,69
|
|
20241224,142200,203148120,5840,5820,5840,5820,55
|
|
20241224,142100,202827030,5820,5820,5820,5820,255
|
|
20241224,142000,201342930,5820,5820,5820,5820,4
|
|
20241224,141900,201319650,5810,5890,5890,5810,6790
|
|
20241224,141800,161826930,5890,5860,5890,5860,6
|
|
20241224,141700,161791710,5860,5860,5860,5860,0
|
|
20241224,141600,161791710,5860,5860,5860,5860,3
|
|
20241224,141500,161774130,5860,5860,5860,5860,0
|
|
20241224,141400,161774130,5860,5860,5860,5860,4
|
|
20241224,141300,161750690,5860,5860,5860,5860,0
|
|
20241224,141200,161750690,5860,5860,5860,5860,4
|
|
20241224,141100,161727250,5910,5910,5910,5910,1
|
|
20241224,141000,161721340,5860,5860,5860,5860,4
|
|
20241224,140900,161697900,5910,5900,5910,5900,3
|
|
20241224,140800,161680190,5860,5860,5860,5860,4
|
|
20241224,140700,161656750,5860,5860,5860,5860,100
|
|
20241224,140600,161070750,5850,5850,5850,5850,4
|
|
20241224,140500,161047350,5860,5860,5860,5860,10
|
|
20241224,140400,160988750,5850,5850,5850,5850,4
|
|
20241224,140300,160965350,5850,5850,5850,5850,24
|
|
20241224,140200,160824950,5850,5850,5850,5850,4
|
|
20241224,140100,160801550,5850,5850,5850,5850,0
|
|
20241224,140000,160801550,5850,5850,5850,5850,4
|
|
20241224,135900,160778150,5850,5850,5850,5850,52
|
|
20241224,135800,160473950,5840,5840,5840,5840,3
|
|
20241224,135700,160456430,5850,5850,5850,5850,0
|
|
20241224,135600,160456430,5850,5840,5850,5840,186
|
|
20241224,135500,159368370,5840,5850,5850,5840,68
|
|
20241224,135400,158971070,5840,5850,5850,5840,304
|
|
20241224,135300,157192710,5840,5840,5840,5840,0
|
|
20241224,135200,157192710,5840,5840,5840,5840,4
|
|
20241224,135100,157169350,5840,5840,5840,5840,0
|
|
20241224,135000,157169350,5840,5830,5840,5830,8
|
|
20241224,134900,157122670,5830,5830,5830,5830,0
|
|
20241224,134800,157122670,5830,5830,5830,5830,10
|
|
20241224,134700,157064370,5830,5830,5830,5830,0
|
|
20241224,134600,157064370,5830,5830,5830,5830,25
|
|
20241224,134500,156918620,5830,5830,5830,5830,0
|
|
20241224,134400,156918620,5830,5830,5830,5830,4
|
|
20241224,134300,156895300,5830,5830,5830,5830,0
|
|
20241224,134200,156895300,5830,5850,5850,5830,6
|
|
20241224,134100,156860280,5830,5830,5830,5830,0
|
|
20241224,134000,156860280,5830,5830,5830,5830,3
|
|
20241224,133900,156842790,5830,5830,5830,5830,0
|
|
20241224,133800,156842790,5830,5830,5830,5830,4
|
|
20241224,133700,156819470,5840,5840,5840,5840,0
|
|
20241224,133600,156819470,5840,5820,5840,5820,5
|
|
20241224,133500,156790350,5860,5860,5860,5860,111
|
|
20241224,133400,156139890,5840,5840,5840,5820,253
|
|
20241224,133300,154662450,5820,5820,5820,5820,0
|
|
20241224,133200,154662450,5820,5820,5820,5820,3
|
|
20241224,133100,154644990,5840,5840,5840,5840,18
|
|
20241224,133000,154539870,5820,5820,5820,5820,4
|
|
20241224,132900,154516590,5820,5820,5820,5820,0
|
|
20241224,132800,154516590,5820,5820,5820,5820,4
|
|
20241224,132700,154493310,5820,5820,5820,5820,0
|
|
20241224,132600,154493310,5820,5820,5820,5820,4
|
|
20241224,132500,154470030,5820,5820,5820,5820,0
|
|
20241224,132400,154470030,5820,5820,5820,5820,4
|
|
20241224,132300,154446750,5830,5840,5840,5830,17
|
|
20241224,132200,154347630,5820,5830,5830,5820,23
|
|
20241224,132100,154213570,5830,5830,5830,5830,3
|
|
20241224,132000,154196080,5830,5830,5830,5830,1
|
|
20241224,131900,154190250,5840,5840,5840,5840,6
|
|
20241224,131800,154155210,5820,5820,5820,5820,104
|
|
20241224,131700,153549930,5820,5820,5820,5820,0
|
|
20241224,131600,153549930,5820,5820,5820,5820,4
|
|
20241224,131500,153526650,5820,5820,5820,5820,36
|
|
20241224,131400,153317130,5820,5820,5820,5820,3
|
|
20241224,131300,153299670,5810,5810,5810,5810,158
|
|
20241224,131200,152381690,5810,5820,5820,5810,129
|
|
20241224,131100,151630950,5820,5820,5820,5820,0
|
|
20241224,131000,151630950,5820,5820,5820,5820,179
|
|
20241224,130900,150589170,5820,5820,5820,5820,0
|
|
20241224,130800,150589170,5820,5820,5820,5820,4
|
|
20241224,130700,150565890,5820,5820,5820,5820,0
|
|
20241224,130600,150565890,5820,5830,5830,5820,154
|
|
20241224,130500,149669400,5840,5840,5840,5840,0
|
|
20241224,130400,149669400,5840,5840,5840,5840,397
|
|
20241224,130300,147350920,5840,5840,5840,5840,0
|
|
20241224,130200,147350920,5840,5840,5840,5840,4
|
|
20241224,130100,147327560,5850,5850,5850,5850,1
|
|
20241224,130000,147321710,5840,5840,5840,5840,4
|
|
20241224,125900,147298350,5840,5840,5840,5840,30
|
|
20241224,125800,147123150,5840,5840,5840,5840,4
|
|
20241224,125700,147099790,5840,5840,5840,5840,135
|
|
20241224,125600,146311390,5840,5840,5840,5840,4
|
|
20241224,125500,146288030,5840,5840,5840,5840,0
|
|
20241224,125400,146288030,5840,5840,5840,5840,4
|
|
20241224,125300,146264670,5840,5840,5840,5840,1
|
|
20241224,125200,146258830,5840,5840,5840,5840,4
|
|
20241224,125100,146235470,5840,5840,5840,5840,0
|
|
20241224,125000,146235470,5840,5840,5840,5840,4
|
|
20241224,124900,146212110,5840,5840,5840,5840,0
|
|
20241224,124800,146212110,5840,5840,5840,5840,4
|
|
20241224,124700,146188750,5840,5840,5840,5840,0
|
|
20241224,124600,146188750,5840,5840,5840,5840,3
|
|
20241224,124500,146171230,5840,5840,5840,5840,0
|
|
20241224,124400,146171230,5840,5840,5840,5840,4
|
|
20241224,124300,146147870,5860,5860,5860,5860,80
|
|
20241224,124200,145679070,5840,5840,5840,5840,4
|
|
20241224,124100,145655710,5840,5840,5840,5840,30
|
|
20241224,124000,145480510,5820,5820,5820,5820,4
|
|
20241224,123900,145457230,5810,5840,5840,5810,1700
|
|
20241224,123800,135556230,5840,5840,5840,5840,3
|
|
20241224,123700,135538710,5860,5860,5860,5860,0
|
|
20241224,123600,135538710,5860,5840,5860,5840,12
|
|
20241224,123500,135468470,5850,5850,5850,5850,1
|
|
20241224,123400,135462620,5850,5850,5850,5850,162
|
|
20241224,123300,134514920,5850,5850,5850,5850,0
|
|
20241224,123200,134514920,5850,5860,5860,5850,16
|
|
20241224,123100,134421200,5850,5850,5850,5850,0
|
|
20241224,123000,134421200,5850,5870,5870,5850,31
|
|
20241224,122900,134239730,5870,5870,5870,5870,5
|
|
20241224,122800,134210380,5870,5860,5870,5860,11
|
|
20241224,122700,134145870,5850,5850,5850,5850,0
|
|
20241224,122600,134145870,5850,5850,5850,5850,266
|
|
20241224,122500,132589770,5860,5860,5860,5860,0
|
|
20241224,122400,132589770,5860,5860,5860,5860,2
|
|
20241224,122300,132578050,5850,5850,5850,5850,0
|
|
20241224,122200,132578050,5850,5850,5850,5850,4
|
|
20241224,122100,132554650,5850,5850,5850,5850,0
|
|
20241224,122000,132554650,5850,5850,5850,5850,3
|
|
20241224,121900,132537100,5850,5850,5850,5850,0
|
|
20241224,121800,132537100,5850,5850,5850,5850,4
|
|
20241224,121700,132513700,5850,5850,5850,5850,0
|
|
20241224,121600,132513700,5850,5850,5850,5850,4
|
|
20241224,121500,132490300,5850,5850,5850,5850,0
|
|
20241224,121400,132490300,5850,5870,5870,5850,164
|
|
20241224,121300,131527700,5870,5870,5870,5870,1208
|
|
20241224,121200,124436740,5850,5850,5850,5850,4
|
|
20241224,121100,124413340,5850,5850,5850,5850,0
|
|
20241224,121000,124413340,5850,5850,5850,5850,1003
|
|
20241224,120900,118545790,5850,5850,5850,5850,0
|
|
20241224,120800,118545790,5850,5850,5850,5850,4
|
|
20241224,120700,118522390,5850,5900,5900,5850,2486
|
|
20241224,120600,103930550,5900,5900,5900,5900,4
|
|
20241224,120500,103906950,5900,5900,5900,5900,4
|
|
20241224,120400,103883350,5890,5890,5890,5890,4
|
|
20241224,120300,103859790,5890,5890,5890,5890,0
|
|
20241224,120200,103859790,5890,5890,5890,5890,3
|
|
20241224,120100,103842120,5890,5890,5890,5890,0
|
|
20241224,120000,103842120,5890,5890,5890,5890,4
|
|
20241224,115900,103818560,5890,5890,5890,5890,0
|
|
20241224,115800,103818560,5890,5890,5890,5890,4
|
|
20241224,115700,103795000,5890,5890,5890,5890,0
|
|
20241224,115600,103795000,5890,5890,5890,5890,4
|
|
20241224,115500,103771440,5890,5890,5890,5890,0
|
|
20241224,115400,103771440,5890,5890,5890,5890,4
|
|
20241224,115300,103747880,5890,5890,5890,5890,0
|
|
20241224,115200,103747880,5890,5890,5890,5890,3
|
|
20241224,115100,103730210,5890,5890,5890,5890,0
|
|
20241224,115000,103730210,5890,5890,5890,5890,4
|
|
20241224,114900,103706650,5890,5910,5910,5890,97
|
|
20241224,114800,103134220,5890,5890,5890,5890,4
|
|
20241224,114700,103110660,5890,5890,5890,5890,0
|
|
20241224,114600,103110660,5890,5890,5890,5890,4
|
|
20241224,114500,103087100,5890,5890,5890,5890,0
|
|
20241224,114400,103087100,5890,5890,5890,5890,3
|
|
20241224,114300,103069430,5900,5900,5900,5900,8
|
|
20241224,114200,103022230,5900,5900,5900,5900,4
|
|
20241224,114100,102998630,5900,5900,5900,5900,5
|
|
20241224,114000,102969130,5910,5900,5910,5900,46
|
|
20241224,113900,102697310,5900,5900,5900,5900,0
|
|
20241224,113800,102697310,5900,5900,5900,5900,8
|
|
20241224,113700,102650110,5900,5900,5900,5900,0
|
|
20241224,113600,102650110,5900,5900,5900,5900,4
|
|
20241224,113500,102626510,5910,5910,5910,5910,1
|
|
20241224,113400,102620600,5900,5910,5910,5900,13
|
|
20241224,113300,102543800,5900,5900,5900,5900,0
|
|
20241224,113200,102543800,5900,5900,5900,5900,4
|
|
20241224,113100,102520200,5900,5900,5900,5900,10
|
|
20241224,113000,102461200,5890,5890,5890,5890,4
|
|
20241224,112900,102437640,5890,5890,5890,5890,0
|
|
20241224,112800,102437640,5890,5890,5890,5890,4
|
|
20241224,112700,102414080,5890,5890,5890,5890,0
|
|
20241224,112600,102414080,5890,5890,5890,5890,3
|
|
20241224,112500,102396410,5890,5890,5890,5890,0
|
|
20241224,112400,102396410,5890,5890,5890,5890,4
|
|
20241224,112300,102372850,5890,5890,5890,5890,0
|
|
20241224,112200,102372850,5890,5910,5910,5890,1358
|
|
20241224,112100,94360990,5920,5920,5920,5920,0
|
|
20241224,112000,94360990,5920,5920,5920,5920,4
|
|
20241224,111900,94337310,5910,5910,5910,5910,0
|
|
20241224,111800,94337310,5910,5910,5910,5910,4
|
|
20241224,111700,94313670,5910,5910,5910,5910,0
|
|
20241224,111600,94313670,5910,5920,5920,5910,509
|
|
20241224,111500,91303470,5920,5920,5920,5920,0
|
|
20241224,111400,91303470,5920,5920,5920,5920,271
|
|
20241224,111300,89699150,5930,5950,5950,5920,1762
|
|
20241224,111200,79250630,5940,5940,5940,5940,4
|
|
20241224,111100,79226870,5940,5940,5940,5940,0
|
|
20241224,111000,79226870,5940,5940,5940,5940,5
|
|
20241224,110900,79197170,5940,5940,5940,5940,0
|
|
20241224,110800,79197170,5940,5940,5940,5940,3
|
|
20241224,110700,79179350,5940,5940,5940,5940,0
|
|
20241224,110600,79179350,5940,5970,5970,5940,38
|
|
20241224,110500,78952610,5950,5950,5950,5950,5
|
|
20241224,110400,78922860,5940,5940,5940,5940,54
|
|
20241224,110300,78602100,5940,5940,5940,5940,0
|
|
20241224,110200,78602100,5940,5940,5940,5940,4
|
|
20241224,110100,78578340,5940,5940,5940,5940,2
|
|
20241224,110000,78566460,5940,5950,5950,5940,7
|
|
20241224,105900,78524850,5940,5940,5940,5940,20
|
|
20241224,105800,78406050,5940,5940,5940,5940,3
|
|
20241224,105700,78388230,5940,5940,5940,5940,24
|
|
20241224,105600,78245670,5940,5950,5950,5940,9
|
|
20241224,105500,78192160,5940,5940,5940,5940,500
|
|
20241224,105400,75222160,5940,5940,5940,5940,4
|
|
20241224,105300,75198400,5950,5950,5950,5950,0
|
|
20241224,105200,75198400,5950,5950,5950,5950,1
|
|
20241224,105100,75192450,5970,5970,5970,5970,1
|
|
20241224,105000,75186480,5940,5940,5940,5940,3
|
|
20241224,104900,75168660,5970,5970,5970,5970,45
|
|
20241224,104800,74900010,5940,5940,5940,5940,4
|
|
20241224,104700,74876250,5940,5940,5940,5940,0
|
|
20241224,104600,74876250,5940,5940,5940,5940,4
|
|
20241224,104500,74852490,5940,5940,5940,5940,0
|
|
20241224,104400,74852490,5940,5940,5940,5940,4
|
|
20241224,104300,74828730,5940,5940,5940,5940,0
|
|
20241224,104200,74828730,5940,5940,5940,5940,4
|
|
20241224,104100,74804970,5940,5940,5940,5940,0
|
|
20241224,104000,74804970,5940,5940,5940,5940,4
|
|
20241224,103900,74781210,5940,5940,5940,5940,0
|
|
20241224,103800,74781210,5940,5940,5940,5940,4
|
|
20241224,103700,74757450,5940,5940,5940,5940,0
|
|
20241224,103600,74757450,5940,5940,5940,5940,4
|
|
20241224,103500,74733690,5940,5940,5940,5940,0
|
|
20241224,103400,74733690,5940,5940,5940,5940,4
|
|
20241224,103300,74709930,5940,5940,5940,5940,0
|
|
20241224,103200,74709930,5940,5940,5940,5940,138
|
|
20241224,103100,73890210,5940,5940,5940,5940,0
|
|
20241224,103000,73890210,5940,5940,5940,5940,4
|
|
20241224,102900,73866450,5940,5940,5940,5940,0
|
|
20241224,102800,73866450,5940,5940,5940,5940,4
|
|
20241224,102700,73842690,5940,5940,5940,5940,0
|
|
20241224,102600,73842690,5940,5940,5940,5940,4
|
|
20241224,102500,73818930,5940,5940,5940,5940,46
|
|
20241224,102400,73545690,5940,5950,5950,5940,1051
|
|
20241224,102300,67302270,5950,5960,5960,5950,6
|
|
20241224,102200,67266560,5960,5960,5960,5960,4
|
|
20241224,102100,67242720,5970,5980,5980,5970,65
|
|
20241224,102000,66854070,5940,5950,5960,5940,10
|
|
20241224,101900,66794580,5950,5950,5950,5950,0
|
|
20241224,101800,66794580,5950,5950,5950,5950,1
|
|
20241224,101700,66788630,5960,5960,5960,5960,0
|
|
20241224,101600,66788630,5960,5980,5980,5960,2
|
|
20241224,101500,66776690,5940,5940,5940,5940,0
|
|
20241224,101400,66776690,5940,5940,5940,5940,3
|
|
20241224,101300,66758870,5940,5940,5940,5940,0
|
|
20241224,101200,66758870,5940,5940,5940,5940,4
|
|
20241224,101100,66735110,5940,5940,5940,5940,0
|
|
20241224,101000,66735110,5940,5940,5940,5940,104
|
|
20241224,100900,66117350,5940,5940,5940,5940,0
|
|
20241224,100800,66117350,5940,5940,5940,5940,4
|
|
20241224,100700,66093590,5940,5940,5940,5940,20
|
|
20241224,100600,65974790,5940,5950,5950,5940,319
|
|
20241224,100500,64076770,5990,5990,5990,5990,1
|
|
20241224,100400,64070780,5950,5950,5990,5950,540
|
|
20241224,100300,60856340,5960,5960,5960,5960,592
|
|
20241224,100200,57328020,5960,5960,5960,5960,4
|
|
20241224,100100,57304180,5960,5960,5960,5960,0
|
|
20241224,100000,57304180,5960,5960,5960,5960,4
|
|
20241224,095900,57280340,5980,5980,5980,5980,500
|
|
20241224,095800,54290340,5960,5960,5960,5960,4
|
|
20241224,095700,54266500,5980,5960,5980,5960,60
|
|
20241224,095600,53908860,5960,5970,5970,5960,23
|
|
20241224,095500,53771580,5960,5960,5960,5960,70
|
|
20241224,095400,53354380,5960,5960,5960,5960,304
|
|
20241224,095300,51542540,5960,5960,5960,5960,0
|
|
20241224,095200,51542540,5960,5970,5970,5960,6
|
|
20241224,095100,51506760,5970,5960,5970,5960,37
|
|
20241224,095000,51286160,5960,5960,5960,5960,4
|
|
20241224,094900,51262320,5960,5960,5960,5960,0
|
|
20241224,094800,51262320,5960,5960,5960,5960,3
|
|
20241224,094700,51244440,5960,5960,5960,5960,0
|
|
20241224,094600,51244440,5960,5960,5960,5960,5
|
|
20241224,094500,51214640,5960,5960,5960,5960,3
|
|
20241224,094400,51196760,5960,5960,5960,5960,1
|
|
20241224,094300,51190800,5970,5970,5970,5970,1
|
|
20241224,094200,51184830,5970,5970,5980,5970,134
|
|
20241224,094100,50384830,5970,5960,5970,5960,123
|
|
20241224,094000,49651740,5950,5960,5960,5950,91
|
|
20241224,093900,49109420,5960,5970,5970,5960,2011
|
|
20241224,093800,37115160,5970,5980,5980,5970,160
|
|
20241224,093700,36158390,5980,5980,5980,5980,11
|
|
20241224,093600,36092610,5980,5980,5980,5980,4
|
|
20241224,093500,36068690,5990,6010,6010,5990,129
|
|
20241224,093400,35294300,6000,6000,6000,6000,4
|
|
20241224,093300,35270300,6000,6000,6000,6000,0
|
|
20241224,093200,35270300,6000,6000,6000,6000,28
|
|
20241224,093100,35102300,6020,6000,6020,6000,174
|
|
20241224,093000,34055420,5990,6010,6020,5990,24
|
|
20241224,092900,33911230,5990,5990,5990,5990,0
|
|
20241224,092800,33911230,5990,5990,5990,5990,11
|
|
20241224,092700,33845340,5990,5990,5990,5990,52
|
|
20241224,092600,33533860,5990,5990,5990,5990,4
|
|
20241224,092500,33509900,6010,6000,6010,6000,226
|
|
20241224,092400,32152050,5990,5990,5990,5990,48
|
|
20241224,092300,31864530,6000,6030,6030,6000,102
|
|
20241224,092200,31251900,6000,6000,6000,6000,148
|
|
20241224,092100,30363900,6010,6010,6010,6010,135
|
|
20241224,092000,29552550,6010,6040,6040,6010,159
|
|
20241224,091900,28592280,6030,6020,6030,6020,567
|
|
20241224,091800,25177280,5980,5980,5980,5980,4
|
|
20241224,091700,25153360,6020,5980,6020,5980,69
|
|
20241224,091600,24738500,5970,6000,6020,5970,98
|
|
20241224,091500,24150300,6000,6000,6000,6000,57
|
|
20241224,091400,23808300,5960,6000,6000,5960,528
|
|
20241224,091300,20640460,6000,5980,6000,5980,100
|
|
20241224,091200,20041050,5960,5960,5960,5960,3
|
|
20241224,091100,20023170,6000,6000,6000,6000,1666
|
|
20241224,091000,10027170,5960,6030,6030,5960,62
|
|
20241224,090900,9653590,6030,5970,6030,5960,927
|
|
20241224,090800,4106660,5960,5960,5960,5960,4
|
|
20241224,090700,4082820,5960,5960,5960,5960,60
|
|
20241224,090600,3725220,5960,6000,6010,5960,155
|
|
20241224,090500,2794370,6000,5960,6010,5960,151
|
|
20241224,090400,1891170,5930,5930,5930,5930,4
|
|
20241224,090300,1867450,5900,5900,5900,5900,0
|
|
20241224,090200,1867450,5900,5900,5900,5900,3
|
|
20241224,090100,1849750,5890,5890,5890,5890,4
|
|
20241224,090000,1826190,5910,5910,5910,5910,309
|