758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,213500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,213400,6259292140,5380,5380,5380,5380,0
|
|
20241226,213300,6259292140,5380,5380,5380,5380,0
|
|
20241226,213200,6259292140,5380,5380,5380,5380,0
|
|
20241226,213100,6259292140,5380,5380,5380,5380,0
|
|
20241226,213000,6259292140,5380,5380,5380,5380,0
|
|
20241226,212900,6259292140,5380,5380,5380,5380,0
|
|
20241226,212800,6259292140,5380,5380,5380,5380,0
|
|
20241226,212700,6259292140,5380,5380,5380,5380,0
|
|
20241226,212600,6259292140,5380,5380,5380,5380,0
|
|
20241226,212500,6259292140,5380,5380,5380,5380,0
|
|
20241226,212400,6259292140,5380,5380,5380,5380,0
|
|
20241226,212300,6259292140,5380,5380,5380,5380,0
|
|
20241226,212200,6259292140,5380,5380,5380,5380,0
|
|
20241226,212100,6259292140,5380,5380,5380,5380,0
|
|
20241226,212000,6259292140,5380,5380,5380,5380,0
|
|
20241226,211900,6259292140,5380,5380,5380,5380,0
|
|
20241226,211800,6259292140,5380,5380,5380,5380,0
|
|
20241226,211700,6259292140,5380,5380,5380,5380,0
|
|
20241226,211600,6259292140,5380,5380,5380,5380,0
|
|
20241226,211500,6259292140,5380,5380,5380,5380,0
|
|
20241226,211400,6259292140,5380,5380,5380,5380,0
|
|
20241226,211300,6259292140,5380,5380,5380,5380,0
|
|
20241226,211200,6259292140,5380,5380,5380,5380,0
|
|
20241226,211100,6259292140,5380,5380,5380,5380,0
|
|
20241226,211000,6259292140,5380,5380,5380,5380,0
|
|
20241226,210900,6259292140,5380,5380,5380,5380,0
|
|
20241226,210800,6259292140,5380,5380,5380,5380,0
|
|
20241226,210700,6259292140,5380,5380,5380,5380,0
|
|
20241226,210600,6259292140,5380,5380,5380,5380,0
|
|
20241226,210500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,210400,6259292140,5380,5380,5380,5380,0
|
|
20241226,210300,6259292140,5380,5380,5380,5380,0
|
|
20241226,210200,6259292140,5380,5380,5380,5380,0
|
|
20241226,210100,6259292140,5380,5380,5380,5380,0
|
|
20241226,210000,6259292140,5380,5380,5380,5380,0
|
|
20241226,205900,6259292140,5380,5380,5380,5380,0
|
|
20241226,205800,6259292140,5380,5380,5380,5380,0
|
|
20241226,205700,6259292140,5380,5380,5380,5380,0
|
|
20241226,205600,6259292140,5380,5380,5380,5380,0
|
|
20241226,205500,6259292140,5380,5380,5380,5380,0
|
|
20241226,205400,6259292140,5380,5380,5380,5380,0
|
|
20241226,205300,6259292140,5380,5380,5380,5380,0
|
|
20241226,205200,6259292140,5380,5380,5380,5380,0
|
|
20241226,205100,6259292140,5380,5380,5380,5380,0
|
|
20241226,205000,6259292140,5380,5380,5380,5380,0
|
|
20241226,204900,6259292140,5380,5380,5380,5380,0
|
|
20241226,204800,6259292140,5380,5380,5380,5380,0
|
|
20241226,204700,6259292140,5380,5380,5380,5380,0
|
|
20241226,204600,6259292140,5380,5380,5380,5380,0
|
|
20241226,204500,6259292140,5380,5380,5380,5380,0
|
|
20241226,204400,6259292140,5380,5380,5380,5380,0
|
|
20241226,204300,6259292140,5380,5380,5380,5380,0
|
|
20241226,204200,6259292140,5380,5380,5380,5380,0
|
|
20241226,204100,6259292140,5380,5380,5380,5380,0
|
|
20241226,204000,6259292140,5380,5380,5380,5380,0
|
|
20241226,203900,6259292140,5380,5380,5380,5380,0
|
|
20241226,203800,6259292140,5380,5380,5380,5380,0
|
|
20241226,203700,6259292140,5380,5380,5380,5380,0
|
|
20241226,203600,6259292140,5380,5380,5380,5380,0
|
|
20241226,203500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,203400,6259292140,5380,5380,5380,5380,0
|
|
20241226,203300,6259292140,5380,5380,5380,5380,0
|
|
20241226,203200,6259292140,5380,5380,5380,5380,0
|
|
20241226,203100,6259292140,5380,5380,5380,5380,0
|
|
20241226,203000,6259292140,5380,5380,5380,5380,0
|
|
20241226,202900,6259292140,5380,5380,5380,5380,0
|
|
20241226,202800,6259292140,5380,5380,5380,5380,0
|
|
20241226,202700,6259292140,5380,5380,5380,5380,0
|
|
20241226,202600,6259292140,5380,5380,5380,5380,0
|
|
20241226,202500,6259292140,5380,5380,5380,5380,0
|
|
20241226,202400,6259292140,5380,5380,5380,5380,0
|
|
20241226,202300,6259292140,5380,5380,5380,5380,0
|
|
20241226,202200,6259292140,5380,5380,5380,5380,0
|
|
20241226,202100,6259292140,5380,5380,5380,5380,0
|
|
20241226,202000,6259292140,5380,5380,5380,5380,0
|
|
20241226,201900,6259292140,5380,5380,5380,5380,0
|
|
20241226,201800,6259292140,5380,5380,5380,5380,0
|
|
20241226,201700,6259292140,5380,5380,5380,5380,0
|
|
20241226,201600,6259292140,5380,5380,5380,5380,0
|
|
20241226,201500,6259292140,5380,5380,5380,5380,0
|
|
20241226,201400,6259292140,5380,5380,5380,5380,0
|
|
20241226,201300,6259292140,5380,5380,5380,5380,0
|
|
20241226,201200,6259292140,5380,5380,5380,5380,0
|
|
20241226,201100,6259292140,5380,5380,5380,5380,0
|
|
20241226,201000,6259292140,5380,5380,5380,5380,0
|
|
20241226,200900,6259292140,5380,5380,5380,5380,0
|
|
20241226,200800,6259292140,5380,5380,5380,5380,0
|
|
20241226,200700,6259292140,5380,5380,5380,5380,0
|
|
20241226,200600,6259292140,5380,5380,5380,5380,0
|
|
20241226,200500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,200400,6259292140,5380,5380,5380,5380,0
|
|
20241226,200300,6259292140,5380,5380,5380,5380,0
|
|
20241226,200200,6259292140,5380,5380,5380,5380,0
|
|
20241226,200100,6259292140,5380,5380,5380,5380,0
|
|
20241226,200000,6259292140,5380,5380,5380,5380,0
|
|
20241226,195900,6259292140,5380,5380,5380,5380,0
|
|
20241226,195800,6259292140,5380,5380,5380,5380,0
|
|
20241226,195700,6259292140,5380,5380,5380,5380,0
|
|
20241226,195600,6259292140,5380,5380,5380,5380,0
|
|
20241226,195500,6259292140,5380,5380,5380,5380,0
|
|
20241226,195400,6259292140,5380,5380,5380,5380,0
|
|
20241226,195300,6259292140,5380,5380,5380,5380,0
|
|
20241226,195200,6259292140,5380,5380,5380,5380,0
|
|
20241226,195100,6259292140,5380,5380,5380,5380,0
|
|
20241226,195000,6259292140,5380,5380,5380,5380,0
|
|
20241226,194900,6259292140,5380,5380,5380,5380,0
|
|
20241226,194800,6259292140,5380,5380,5380,5380,0
|
|
20241226,194700,6259292140,5380,5380,5380,5380,0
|
|
20241226,194600,6259292140,5380,5380,5380,5380,0
|
|
20241226,194500,6259292140,5380,5380,5380,5380,0
|
|
20241226,194400,6259292140,5380,5380,5380,5380,0
|
|
20241226,194300,6259292140,5380,5380,5380,5380,0
|
|
20241226,194200,6259292140,5380,5380,5380,5380,0
|
|
20241226,194100,6259292140,5380,5380,5380,5380,0
|
|
20241226,194000,6259292140,5380,5380,5380,5380,0
|
|
20241226,193900,6259292140,5380,5380,5380,5380,0
|
|
20241226,193800,6259292140,5380,5380,5380,5380,0
|
|
20241226,193700,6259292140,5380,5380,5380,5380,0
|
|
20241226,193600,6259292140,5380,5380,5380,5380,0
|
|
20241226,193500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,193400,6259292140,5380,5380,5380,5380,0
|
|
20241226,193300,6259292140,5380,5380,5380,5380,0
|
|
20241226,193200,6259292140,5380,5380,5380,5380,0
|
|
20241226,193100,6259292140,5380,5380,5380,5380,0
|
|
20241226,193000,6259292140,5380,5380,5380,5380,0
|
|
20241226,192900,6259292140,5380,5380,5380,5380,0
|
|
20241226,192800,6259292140,5380,5380,5380,5380,0
|
|
20241226,192700,6259292140,5380,5380,5380,5380,0
|
|
20241226,192600,6259292140,5380,5380,5380,5380,0
|
|
20241226,192500,6259292140,5380,5380,5380,5380,0
|
|
20241226,192400,6259292140,5380,5380,5380,5380,0
|
|
20241226,192300,6259292140,5380,5380,5380,5380,0
|
|
20241226,192200,6259292140,5380,5380,5380,5380,0
|
|
20241226,192100,6259292140,5380,5380,5380,5380,0
|
|
20241226,192000,6259292140,5380,5380,5380,5380,0
|
|
20241226,191900,6259292140,5380,5380,5380,5380,0
|
|
20241226,191800,6259292140,5380,5380,5380,5380,0
|
|
20241226,191700,6259292140,5380,5380,5380,5380,0
|
|
20241226,191600,6259292140,5380,5380,5380,5380,0
|
|
20241226,191500,6259292140,5380,5380,5380,5380,0
|
|
20241226,191400,6259292140,5380,5380,5380,5380,0
|
|
20241226,191300,6259292140,5380,5380,5380,5380,0
|
|
20241226,191200,6259292140,5380,5380,5380,5380,0
|
|
20241226,191100,6259292140,5380,5380,5380,5380,0
|
|
20241226,191000,6259292140,5380,5380,5380,5380,0
|
|
20241226,190900,6259292140,5380,5380,5380,5380,0
|
|
20241226,190800,6259292140,5380,5380,5380,5380,0
|
|
20241226,190700,6259292140,5380,5380,5380,5380,0
|
|
20241226,190600,6259292140,5380,5380,5380,5380,0
|
|
20241226,190500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,190400,6259292140,5380,5380,5380,5380,0
|
|
20241226,190300,6259292140,5380,5380,5380,5380,0
|
|
20241226,190200,6259292140,5380,5380,5380,5380,0
|
|
20241226,190100,6259292140,5380,5380,5380,5380,0
|
|
20241226,190000,6259292140,5380,5380,5380,5380,0
|
|
20241226,185900,6259292140,5380,5380,5380,5380,0
|
|
20241226,185800,6259292140,5380,5380,5380,5380,0
|
|
20241226,185700,6259292140,5380,5380,5380,5380,0
|
|
20241226,185600,6259292140,5380,5380,5380,5380,0
|
|
20241226,185500,6259292140,5380,5380,5380,5380,0
|
|
20241226,185400,6259292140,5380,5380,5380,5380,0
|
|
20241226,185300,6259292140,5380,5380,5380,5380,0
|
|
20241226,185200,6259292140,5380,5380,5380,5380,0
|
|
20241226,185100,6259292140,5380,5380,5380,5380,0
|
|
20241226,185000,6259292140,5380,5380,5380,5380,0
|
|
20241226,184900,6259292140,5380,5380,5380,5380,0
|
|
20241226,184800,6259292140,5380,5380,5380,5380,0
|
|
20241226,184700,6259292140,5380,5380,5380,5380,0
|
|
20241226,184600,6259292140,5380,5380,5380,5380,0
|
|
20241226,184500,6259292140,5380,5380,5380,5380,0
|
|
20241226,184400,6259292140,5380,5380,5380,5380,0
|
|
20241226,184300,6259292140,5380,5380,5380,5380,0
|
|
20241226,184200,6259292140,5380,5380,5380,5380,0
|
|
20241226,184100,6259292140,5380,5380,5380,5380,0
|
|
20241226,184000,6259292140,5380,5380,5380,5380,0
|
|
20241226,183900,6259292140,5380,5380,5380,5380,0
|
|
20241226,183800,6259292140,5380,5380,5380,5380,0
|
|
20241226,183700,6259292140,5380,5380,5380,5380,0
|
|
20241226,183600,6259292140,5380,5380,5380,5380,0
|
|
20241226,183500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,183400,6259292140,5380,5380,5380,5380,0
|
|
20241226,183300,6259292140,5380,5380,5380,5380,0
|
|
20241226,183200,6259292140,5380,5380,5380,5380,0
|
|
20241226,183100,6259292140,5380,5380,5380,5380,0
|
|
20241226,183000,6259292140,5380,5380,5380,5380,0
|
|
20241226,182900,6259292140,5380,5380,5380,5380,0
|
|
20241226,182800,6259292140,5380,5380,5380,5380,0
|
|
20241226,182700,6259292140,5380,5380,5380,5380,0
|
|
20241226,182600,6259292140,5380,5380,5380,5380,0
|
|
20241226,182500,6259292140,5380,5380,5380,5380,0
|
|
20241226,182400,6259292140,5380,5380,5380,5380,0
|
|
20241226,182300,6259292140,5380,5380,5380,5380,0
|
|
20241226,182200,6259292140,5380,5380,5380,5380,0
|
|
20241226,182100,6259292140,5380,5380,5380,5380,0
|
|
20241226,182000,6259292140,5380,5380,5380,5380,0
|
|
20241226,181900,6259292140,5380,5380,5380,5380,0
|
|
20241226,181800,6259292140,5380,5380,5380,5380,0
|
|
20241226,181700,6259292140,5380,5380,5380,5380,0
|
|
20241226,181600,6259292140,5380,5380,5380,5380,0
|
|
20241226,181500,6259292140,5380,5380,5380,5380,0
|
|
20241226,181400,6259292140,5380,5380,5380,5380,0
|
|
20241226,181300,6259292140,5380,5380,5380,5380,0
|
|
20241226,181200,6259292140,5380,5380,5380,5380,0
|
|
20241226,181100,6259292140,5380,5380,5380,5380,0
|
|
20241226,181000,6259292140,5380,5380,5380,5380,0
|
|
20241226,180900,6259292140,5380,5380,5380,5380,0
|
|
20241226,180800,6259292140,5380,5380,5380,5380,0
|
|
20241226,180700,6259292140,5380,5380,5380,5380,0
|
|
20241226,180600,6259292140,5380,5380,5380,5380,0
|
|
20241226,180500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,180400,6259292140,5380,5380,5380,5380,0
|
|
20241226,180300,6259292140,5380,5380,5380,5380,0
|
|
20241226,180200,6259292140,5380,5380,5380,5380,0
|
|
20241226,180100,6259292140,5380,5380,5380,5380,0
|
|
20241226,180000,6259292140,5380,5380,5380,5380,0
|
|
20241226,175900,6259292140,5380,5380,5380,5380,0
|
|
20241226,175800,6259292140,5380,5380,5380,5380,0
|
|
20241226,175700,6259292140,5380,5380,5380,5380,0
|
|
20241226,175600,6259292140,5380,5380,5380,5380,0
|
|
20241226,175500,6259292140,5380,5380,5380,5380,0
|
|
20241226,175400,6259292140,5380,5380,5380,5380,0
|
|
20241226,175300,6259292140,5380,5380,5380,5380,0
|
|
20241226,175200,6259292140,5380,5380,5380,5380,0
|
|
20241226,175100,6259292140,5380,5380,5380,5380,0
|
|
20241226,175000,6259292140,5380,5380,5380,5380,0
|
|
20241226,174900,6259292140,5380,5380,5380,5380,0
|
|
20241226,174800,6259292140,5380,5380,5380,5380,0
|
|
20241226,174700,6259292140,5380,5380,5380,5380,0
|
|
20241226,174600,6259292140,5380,5380,5380,5380,0
|
|
20241226,174500,6259292140,5380,5380,5380,5380,0
|
|
20241226,174400,6259292140,5380,5380,5380,5380,0
|
|
20241226,174300,6259292140,5380,5380,5380,5380,0
|
|
20241226,174200,6259292140,5380,5380,5380,5380,0
|
|
20241226,174100,6259292140,5380,5380,5380,5380,0
|
|
20241226,174000,6259292140,5380,5380,5380,5380,0
|
|
20241226,173900,6259292140,5380,5380,5380,5380,0
|
|
20241226,173800,6259292140,5380,5380,5380,5380,0
|
|
20241226,173700,6259292140,5380,5380,5380,5380,0
|
|
20241226,173600,6259292140,5380,5380,5380,5380,0
|
|
20241226,173500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,173400,6259292140,5380,5380,5380,5380,0
|
|
20241226,173300,6259292140,5380,5380,5380,5380,0
|
|
20241226,173200,6259292140,5380,5380,5380,5380,0
|
|
20241226,173100,6259292140,5380,5380,5380,5380,0
|
|
20241226,173000,6259292140,5380,5380,5380,5380,0
|
|
20241226,172900,6259292140,5380,5380,5380,5380,0
|
|
20241226,172800,6259292140,5380,5380,5380,5380,0
|
|
20241226,172700,6259292140,5380,5380,5380,5380,0
|
|
20241226,172600,6259292140,5380,5380,5380,5380,0
|
|
20241226,172500,6259292140,5380,5380,5380,5380,0
|
|
20241226,172400,6259292140,5380,5380,5380,5380,0
|
|
20241226,172300,6259292140,5380,5380,5380,5380,0
|
|
20241226,172200,6259292140,5380,5380,5380,5380,0
|
|
20241226,172100,6259292140,5380,5380,5380,5380,0
|
|
20241226,172000,6259292140,5380,5380,5380,5380,0
|
|
20241226,171900,6259292140,5380,5380,5380,5380,0
|
|
20241226,171800,6259292140,5380,5380,5380,5380,0
|
|
20241226,171700,6259292140,5380,5380,5380,5380,0
|
|
20241226,171600,6259292140,5380,5380,5380,5380,0
|
|
20241226,171500,6259292140,5380,5380,5380,5380,0
|
|
20241226,171400,6259292140,5380,5380,5380,5380,0
|
|
20241226,171300,6259292140,5380,5380,5380,5380,0
|
|
20241226,171200,6259292140,5380,5380,5380,5380,0
|
|
20241226,171100,6259292140,5380,5380,5380,5380,0
|
|
20241226,171000,6259292140,5380,5380,5380,5380,0
|
|
20241226,170900,6259292140,5380,5380,5380,5380,0
|
|
20241226,170800,6259292140,5380,5380,5380,5380,0
|
|
20241226,170700,6259292140,5380,5380,5380,5380,0
|
|
20241226,170600,6259292140,5380,5380,5380,5380,0
|
|
20241226,170500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,170400,6259292140,5380,5380,5380,5380,0
|
|
20241226,170300,6259292140,5380,5380,5380,5380,0
|
|
20241226,170200,6259292140,5380,5380,5380,5380,0
|
|
20241226,170100,6259292140,5380,5380,5380,5380,0
|
|
20241226,170000,6259292140,5380,5380,5380,5380,0
|
|
20241226,165900,6259292140,5380,5380,5380,5380,0
|
|
20241226,165800,6259292140,5380,5380,5380,5380,0
|
|
20241226,165700,6259292140,5380,5380,5380,5380,0
|
|
20241226,165600,6259292140,5380,5380,5380,5380,0
|
|
20241226,165500,6259292140,5380,5380,5380,5380,0
|
|
20241226,165400,6259292140,5380,5380,5380,5380,0
|
|
20241226,165300,6259292140,5380,5380,5380,5380,0
|
|
20241226,165200,6259292140,5380,5380,5380,5380,0
|
|
20241226,165100,6259292140,5380,5380,5380,5380,0
|
|
20241226,165000,6259292140,5380,5380,5380,5380,0
|
|
20241226,164900,6259292140,5380,5380,5380,5380,0
|
|
20241226,164800,6259292140,5380,5380,5380,5380,0
|
|
20241226,164700,6259292140,5380,5380,5380,5380,0
|
|
20241226,164600,6259292140,5380,5380,5380,5380,0
|
|
20241226,164500,6259292140,5380,5380,5380,5380,0
|
|
20241226,164400,6259292140,5380,5380,5380,5380,0
|
|
20241226,164300,6259292140,5380,5380,5380,5380,0
|
|
20241226,164200,6259292140,5380,5380,5380,5380,0
|
|
20241226,164100,6259292140,5380,5380,5380,5380,0
|
|
20241226,164000,6259292140,5380,5380,5380,5380,0
|
|
20241226,163900,6259292140,5380,5380,5380,5380,0
|
|
20241226,163800,6259292140,5380,5380,5380,5380,0
|
|
20241226,163700,6259292140,5380,5380,5380,5380,0
|
|
20241226,163600,6259292140,5380,5380,5380,5380,0
|
|
20241226,163500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,163400,6259292140,5380,5380,5380,5380,0
|
|
20241226,163300,6259292140,5380,5380,5380,5380,0
|
|
20241226,163200,6259292140,5380,5380,5380,5380,0
|
|
20241226,163100,6259292140,5380,5380,5380,5380,0
|
|
20241226,163000,6259292140,5380,5380,5380,5380,0
|
|
20241226,162900,6259292140,5380,5380,5380,5380,0
|
|
20241226,162800,6259292140,5380,5380,5380,5380,0
|
|
20241226,162700,6259292140,5380,5380,5380,5380,0
|
|
20241226,162600,6259292140,5380,5380,5380,5380,0
|
|
20241226,162500,6259292140,5380,5380,5380,5380,0
|
|
20241226,162400,6259292140,5380,5380,5380,5380,0
|
|
20241226,162300,6259292140,5380,5380,5380,5380,0
|
|
20241226,162200,6259292140,5380,5380,5380,5380,0
|
|
20241226,162100,6259292140,5380,5380,5380,5380,0
|
|
20241226,162000,6259292140,5380,5380,5380,5380,0
|
|
20241226,161900,6259292140,5380,5380,5380,5380,0
|
|
20241226,161800,6259292140,5380,5380,5380,5380,0
|
|
20241226,161700,6259292140,5380,5380,5380,5380,0
|
|
20241226,161600,6259292140,5380,5380,5380,5380,0
|
|
20241226,161500,6259292140,5380,5380,5380,5380,0
|
|
20241226,161400,6259292140,5380,5380,5380,5380,0
|
|
20241226,161300,6259292140,5380,5380,5380,5380,0
|
|
20241226,161200,6259292140,5380,5380,5380,5380,0
|
|
20241226,161100,6259292140,5380,5380,5380,5380,0
|
|
20241226,161000,6259292140,5380,5380,5380,5380,0
|
|
20241226,160900,6259292140,5380,5380,5380,5380,0
|
|
20241226,160800,6259292140,5380,5380,5380,5380,0
|
|
20241226,160700,6259292140,5380,5380,5380,5380,0
|
|
20241226,160600,6259292140,5380,5380,5380,5380,0
|
|
20241226,160500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,160400,6259292140,5380,5380,5380,5380,0
|
|
20241226,160300,6259292140,5380,5380,5380,5380,0
|
|
20241226,160200,6259292140,5380,5380,5380,5380,0
|
|
20241226,160100,6259292140,5380,5380,5380,5380,0
|
|
20241226,160000,6259292140,5380,5380,5380,5380,0
|
|
20241226,155900,6259292140,5380,5380,5380,5380,0
|
|
20241226,155800,6259292140,5380,5380,5380,5380,0
|
|
20241226,155700,6259292140,5380,5380,5380,5380,0
|
|
20241226,155600,6259292140,5380,5380,5380,5380,0
|
|
20241226,155500,6259292140,5380,5380,5380,5380,0
|
|
20241226,155400,6259292140,5380,5380,5380,5380,0
|
|
20241226,155300,6259292140,5380,5380,5380,5380,0
|
|
20241226,155200,6259292140,5380,5380,5380,5380,0
|
|
20241226,155100,6259292140,5380,5380,5380,5380,0
|
|
20241226,155000,6259292140,5380,5380,5380,5380,0
|
|
20241226,154900,6259292140,5380,5380,5380,5380,0
|
|
20241226,154800,6259292140,5380,5380,5380,5380,0
|
|
20241226,154700,6259292140,5380,5380,5380,5380,0
|
|
20241226,154600,6259292140,5380,5380,5380,5380,0
|
|
20241226,154500,6259292140,5380,5380,5380,5380,0
|
|
20241226,154400,6259292140,5380,5380,5380,5380,0
|
|
20241226,154300,6259292140,5380,5380,5380,5380,0
|
|
20241226,154200,6259292140,5380,5380,5380,5380,0
|
|
20241226,154100,6259292140,5380,5380,5380,5380,0
|
|
20241226,154000,6259292140,5380,5380,5380,5380,0
|
|
20241226,153900,6259292140,5380,5380,5380,5380,0
|
|
20241226,153800,6259292140,5380,5380,5380,5380,0
|
|
20241226,153700,6259292140,5380,5380,5380,5380,0
|
|
20241226,153600,6259292140,5380,5380,5380,5380,0
|
|
20241226,153500,6259292140,5380,5380,5380,5380,10339
|
|
20241226,153400,6259292140,5380,5380,5380,5380,0
|
|
20241226,153300,6259292140,5380,5380,5380,5380,0
|
|
20241226,153200,6259292140,5380,5380,5380,5380,0
|
|
20241226,153100,6259292140,5380,5380,5380,5380,0
|
|
20241226,153000,6259292140,5380,5380,5380,5380,10339
|
|
20241226,152900,6203668320,5380,5380,5380,5380,0
|
|
20241226,152800,6203668320,5380,5380,5380,5380,0
|
|
20241226,152700,6203668320,5380,5380,5380,5380,0
|
|
20241226,152600,6203668320,5380,5380,5380,5380,0
|
|
20241226,152500,6203668320,5380,5380,5380,5380,0
|
|
20241226,152400,6203668320,5380,5380,5380,5380,0
|
|
20241226,152300,6203668320,5380,5380,5380,5380,0
|
|
20241226,152200,6203668320,5380,5380,5380,5380,0
|
|
20241226,152100,6203668320,5380,5380,5380,5380,0
|
|
20241226,152000,6203668320,5380,5380,5380,5380,0
|
|
20241226,151900,6203668320,5380,5370,5380,5350,1644
|
|
20241226,151800,6194833570,5380,5330,5380,5330,1680
|
|
20241226,151700,6185832540,5320,5360,5360,5320,1548
|
|
20241226,151600,6177571280,5360,5360,5360,5320,1309
|
|
20241226,151500,6170590350,5370,5380,5380,5300,1813
|
|
20241226,151400,6160919440,5380,5350,5380,5350,236
|
|
20241226,151300,6159652120,5360,5340,5360,5340,5729
|
|
20241226,151200,6129048580,5330,5330,5330,5330,0
|
|
20241226,151100,6129048580,5330,5350,5350,5330,2823
|
|
20241226,151000,6113977620,5350,5430,5430,5350,5742
|
|
20241226,150900,6082988250,5440,5430,5440,5430,133
|
|
20241226,150800,6082265770,5430,5430,5430,5420,598
|
|
20241226,150700,6079020210,5440,5450,5470,5430,1395
|
|
20241226,150600,6071418450,5470,5460,5470,5460,1890
|
|
20241226,150500,6061092540,5470,5480,5490,5470,539
|
|
20241226,150400,6058135490,5490,5460,5490,5460,555
|
|
20241226,150300,6055089040,5490,5490,5490,5490,156
|
|
20241226,150200,6054232600,5490,5480,5500,5460,1640
|
|
20241226,150100,6045236060,5490,5480,5490,5480,34
|
|
20241226,150000,6045049730,5480,5490,5490,5480,205
|
|
20241226,145900,6043926030,5500,5480,5500,5470,1859
|
|
20241226,145800,6033741770,5500,5510,5510,5490,2603
|
|
20241226,145700,6019436030,5520,5510,5520,5510,120
|
|
20241226,145600,6018773830,5500,5500,5520,5500,1621
|
|
20241226,145500,6009854150,5510,5520,5520,5490,7938
|
|
20241226,145400,5966152430,5520,5550,5550,5520,1341
|
|
20241226,145300,5958746520,5530,5530,5530,5530,0
|
|
20241226,145200,5958746520,5530,5570,5570,5530,754
|
|
20241226,145100,5954561850,5570,5570,5570,5570,353
|
|
20241226,145000,5952595640,5580,5580,5600,5570,997
|
|
20241226,144900,5947032400,5580,5570,5600,5570,661
|
|
20241226,144800,5943348410,5570,5570,5580,5570,607
|
|
20241226,144700,5939963320,5560,5550,5560,5550,101
|
|
20241226,144600,5939402350,5540,5540,5550,5530,25
|
|
20241226,144500,5939263870,5540,5530,5540,5530,62
|
|
20241226,144400,5938920990,5520,5520,5530,5520,579
|
|
20241226,144300,5935721530,5530,5540,5540,5530,1896
|
|
20241226,144200,5925236510,5540,5550,5570,5540,612
|
|
20241226,144100,5921835430,5540,5530,5540,5530,258
|
|
20241226,144000,5920406650,5530,5530,5570,5530,294
|
|
20241226,143900,5918780690,5530,5550,5550,5530,12
|
|
20241226,143800,5918714300,5530,5550,5570,5530,568
|
|
20241226,143700,5915565960,5550,5550,5550,5550,0
|
|
20241226,143600,5915565960,5550,5570,5570,5550,1390
|
|
20241226,143500,5907845940,5560,5570,5570,5560,36
|
|
20241226,143400,5907645700,5580,5550,5580,5550,8
|
|
20241226,143300,5907601150,5550,5560,5580,5550,1039
|
|
20241226,143200,5901826800,5560,5550,5560,5550,305
|
|
20241226,143100,5900133390,5560,5570,5570,5550,4345
|
|
20241226,143000,5876003960,5570,5570,5570,5570,1682
|
|
20241226,142900,5866635220,5570,5570,5580,5570,982
|
|
20241226,142800,5861165470,5580,5580,5600,5580,152
|
|
20241226,142700,5860317210,5590,5590,5600,5590,3206
|
|
20241226,142600,5842395590,5600,5590,5610,5590,151
|
|
20241226,142500,5841549970,5590,5580,5590,5580,764
|
|
20241226,142400,5837280580,5590,5560,5590,5550,4058
|
|
20241226,142300,5814715110,5560,5590,5590,5550,6080
|
|
20241226,142200,5780887290,5590,5600,5600,5560,2667
|
|
20241226,142100,5766027210,5590,5600,5600,5590,2232
|
|
20241226,142000,5753537820,5600,5610,5610,5600,1010
|
|
20241226,141900,5747873080,5650,5650,5650,5650,12
|
|
20241226,141800,5747805280,5620,5620,5620,5600,801
|
|
20241226,141700,5743314050,5630,5630,5630,5630,1
|
|
20241226,141600,5743308420,5650,5630,5650,5600,2115
|
|
20241226,141500,5731435580,5630,5630,5630,5630,180
|
|
20241226,141400,5730422180,5630,5620,5650,5620,645
|
|
20241226,141300,5726790400,5630,5630,5630,5630,2
|
|
20241226,141200,5726779140,5630,5650,5650,5630,783
|
|
20241226,141100,5722370450,5670,5670,5670,5670,11
|
|
20241226,141000,5722308080,5630,5620,5630,5620,1972
|
|
20241226,140900,5711206950,5620,5610,5620,5610,716
|
|
20241226,140800,5707190020,5620,5630,5630,5610,2233
|
|
20241226,140700,5694649440,5620,5650,5660,5620,5657
|
|
20241226,140600,5662744700,5650,5660,5660,5650,1152
|
|
20241226,140500,5656226700,5660,5660,5660,5660,120
|
|
20241226,140400,5655547500,5660,5680,5680,5660,1492
|
|
20241226,140300,5647087670,5680,5690,5700,5680,1225
|
|
20241226,140200,5640122080,5700,5700,5700,5680,108
|
|
20241226,140100,5639507060,5700,5700,5700,5680,259
|
|
20241226,140000,5638034560,5690,5680,5690,5680,31
|
|
20241226,135900,5637858470,5680,5680,5680,5680,0
|
|
20241226,135800,5637858470,5680,5700,5700,5680,1290
|
|
20241226,135700,5630511270,5680,5680,5690,5680,968
|
|
20241226,135600,5625013010,5710,5700,5710,5680,107
|
|
20241226,135500,5624403180,5670,5670,5690,5670,829
|
|
20241226,135400,5619694360,5670,5680,5680,5670,321
|
|
20241226,135300,5617873930,5670,5670,5670,5670,207
|
|
20241226,135200,5616700240,5680,5670,5680,5670,449
|
|
20241226,135100,5614152890,5670,5670,5670,5670,3
|
|
20241226,135000,5614135880,5670,5670,5670,5670,441
|
|
20241226,134900,5611635410,5670,5670,5670,5670,521
|
|
20241226,134800,5608681340,5670,5680,5690,5670,1593
|
|
20241226,134700,5599634030,5680,5690,5690,5680,4264
|
|
20241226,134600,5575414410,5680,5680,5680,5680,455
|
|
20241226,134500,5572830010,5680,5670,5680,5670,893
|
|
20241226,134400,5567758020,5670,5660,5680,5660,20
|
|
20241226,134300,5567644650,5660,5670,5670,5650,951
|
|
20241226,134200,5562261950,5670,5670,5670,5660,629
|
|
20241226,134100,5558701320,5660,5660,5660,5660,7
|
|
20241226,134000,5558661700,5670,5680,5680,5650,2429
|
|
20241226,133900,5544929130,5670,5650,5670,5650,906
|
|
20241226,133800,5539810200,5650,5690,5690,5650,5680
|
|
20241226,133700,5507615420,5690,5700,5700,5690,3393
|
|
20241226,133600,5488295360,5710,5710,5730,5700,217
|
|
20241226,133500,5487056560,5730,5730,5730,5710,104
|
|
20241226,133400,5486460660,5730,5700,5730,5700,122
|
|
20241226,133300,5485763170,5720,5700,5730,5690,629
|
|
20241226,133200,5482171410,5690,5690,5700,5690,1864
|
|
20241226,133100,5471562960,5690,5710,5710,5690,1193
|
|
20241226,133000,5464771710,5700,5690,5700,5690,323
|
|
20241226,132900,5462932540,5690,5690,5690,5690,35
|
|
20241226,132800,5462733390,5690,5680,5700,5680,1050
|
|
20241226,132700,5456761940,5680,5680,5680,5670,1476
|
|
20241226,132600,5448385810,5670,5710,5710,5670,3521
|
|
20241226,132500,5428378800,5700,5740,5740,5680,2314
|
|
20241226,132400,5415212810,5740,5740,5740,5700,658
|
|
20241226,132300,5411439580,5730,5740,5740,5700,1447
|
|
20241226,132200,5403169940,5750,5710,5750,5700,1612
|
|
20241226,132100,5393952330,5710,5720,5720,5680,1183
|
|
20241226,132000,5387207660,5720,5730,5730,5700,533
|
|
20241226,131900,5384158570,5730,5680,5730,5670,2047
|
|
20241226,131800,5372504890,5680,5670,5690,5650,3351
|
|
20241226,131700,5353541930,5670,5710,5710,5660,3982
|
|
20241226,131600,5330941150,5710,5720,5720,5690,1154
|
|
20241226,131500,5324362000,5720,5700,5720,5670,7741
|
|
20241226,131400,5280317470,5700,5710,5730,5700,5957
|
|
20241226,131300,5246250190,5710,5760,5780,5700,9790
|
|
20241226,131200,5190265200,5760,5760,5800,5760,4285
|
|
20241226,131100,5165503730,5760,5750,5760,5710,7563
|
|
20241226,131000,5122175950,5740,5790,5790,5740,6519
|
|
20241226,130900,5084612430,5780,5820,5830,5750,12739
|
|
20241226,130800,5010806630,5820,5840,5870,5810,5333
|
|
20241226,130700,4979689460,5840,5870,5890,5830,6234
|
|
20241226,130600,4943257220,5870,5930,5930,5840,6437
|
|
20241226,130500,4905357480,5910,5850,5960,5800,19143
|
|
20241226,130400,4793069350,5850,5920,5950,5850,28188
|
|
20241226,130300,4626618660,6000,6000,6000,6000,0
|
|
20241226,130200,4626618660,6000,6000,6000,6000,0
|
|
20241226,130100,4626618660,6000,6070,6080,6000,8617
|
|
20241226,130000,4574785360,6040,6060,6110,6000,26324
|
|
20241226,125900,4415485940,6080,6250,6300,6020,37042
|
|
20241226,125800,4189020490,6250,6280,6300,6230,10927
|
|
20241226,125700,4120583160,6250,6210,6400,6210,27527
|
|
20241226,125600,3947325870,6220,6470,6540,6140,68035
|
|
20241226,125500,3518841750,6500,6640,6740,6420,44471
|
|
20241226,125400,3225112660,6640,6460,6780,6450,79073
|
|
20241226,125300,2696729120,6460,6410,6560,6400,68271
|
|
20241226,125200,2254022310,6410,6660,6870,6360,200809
|
|
20241226,125100,920809500,6580,6580,6580,6580,0
|
|
20241226,125000,920809500,6580,6570,6580,6400,12700
|
|
20241226,124900,837968160,6550,5940,6580,5890,85808
|
|
20241226,124800,297000350,5950,5750,6190,5750,29791
|
|
20241226,124700,117961580,5790,5790,5790,5790,14
|
|
20241226,124600,117880520,5750,5750,5750,5750,4
|
|
20241226,124500,117857520,5750,5750,5750,5750,1
|
|
20241226,124400,117851770,5750,5750,5750,5750,4
|
|
20241226,124300,117828770,5750,5750,5750,5750,0
|
|
20241226,124200,117828770,5750,5750,5750,5750,4
|
|
20241226,124100,117805770,5750,5750,5750,5750,0
|
|
20241226,124000,117805770,5750,5750,5750,5750,3
|
|
20241226,123900,117788520,5750,5750,5750,5750,0
|
|
20241226,123800,117788520,5750,5750,5750,5750,4
|
|
20241226,123700,117765520,5750,5750,5750,5750,0
|
|
20241226,123600,117765520,5750,5750,5750,5750,4
|
|
20241226,123500,117742520,5750,5750,5750,5750,0
|
|
20241226,123400,117742520,5750,5750,5750,5750,4
|
|
20241226,123300,117719520,5790,5750,5790,5750,74
|
|
20241226,123200,117293980,5750,5750,5750,5750,3
|
|
20241226,123100,117276730,5790,5770,5790,5770,38
|
|
20241226,123000,117056790,5750,5750,5750,5750,4
|
|
20241226,122900,117033790,5750,5750,5750,5750,0
|
|
20241226,122800,117033790,5750,5750,5750,5750,4
|
|
20241226,122700,117010790,5750,5750,5750,5750,0
|
|
20241226,122600,117010790,5750,5760,5760,5750,6
|
|
20241226,122500,116976270,5750,5750,5750,5750,0
|
|
20241226,122400,116976270,5750,5750,5750,5750,3
|
|
20241226,122300,116959020,5750,5750,5750,5750,0
|
|
20241226,122200,116959020,5750,5750,5750,5750,4
|
|
20241226,122100,116936020,5750,5750,5750,5750,0
|
|
20241226,122000,116936020,5750,5750,5750,5750,4
|
|
20241226,121900,116913020,5750,5750,5750,5750,1
|
|
20241226,121800,116907270,5750,5750,5750,5750,4
|
|
20241226,121700,116884270,5760,5760,5760,5760,1
|
|
20241226,121600,116878510,5760,5760,5760,5750,23
|
|
20241226,121500,116746070,5750,5750,5750,5750,0
|
|
20241226,121400,116746070,5750,5750,5750,5750,3
|
|
20241226,121300,116728820,5750,5750,5750,5750,5
|
|
20241226,121200,116700070,5740,5760,5760,5740,1323
|
|
20241226,121100,109086320,5760,5760,5760,5760,0
|
|
20241226,121000,109086320,5760,5760,5760,5760,4
|
|
20241226,120900,109063280,5760,5760,5760,5760,292
|
|
20241226,120800,107381360,5750,5760,5760,5750,920
|
|
20241226,120700,102084280,5760,5760,5760,5760,146
|
|
20241226,120600,101243320,5760,5760,5760,5760,3
|
|
20241226,120500,101226040,5760,5760,5760,5760,0
|
|
20241226,120400,101226040,5760,5760,5760,5760,4
|
|
20241226,120300,101203000,5760,5760,5760,5760,0
|
|
20241226,120200,101203000,5760,5790,5790,5760,36
|
|
20241226,120100,100994680,5760,5760,5760,5760,0
|
|
20241226,120000,100994680,5760,5760,5760,5760,4
|
|
20241226,115900,100971640,5760,5760,5760,5760,0
|
|
20241226,115800,100971640,5760,5760,5760,5760,3
|
|
20241226,115700,100954360,5750,5750,5750,5750,0
|
|
20241226,115600,100954360,5750,5750,5750,5750,4
|
|
20241226,115500,100931360,5770,5770,5770,5770,22
|
|
20241226,115400,100804420,5740,5740,5740,5740,4
|
|
20241226,115300,100781460,5740,5740,5740,5740,0
|
|
20241226,115200,100781460,5740,5740,5740,5740,4
|
|
20241226,115100,100758500,5740,5740,5740,5740,0
|
|
20241226,115000,100758500,5740,5740,5740,5740,4
|
|
20241226,114900,100735540,5740,5740,5740,5740,0
|
|
20241226,114800,100735540,5740,5740,5740,5740,3
|
|
20241226,114700,100718320,5740,5740,5740,5740,0
|
|
20241226,114600,100718320,5740,5740,5740,5740,4
|
|
20241226,114500,100695360,5730,5730,5730,5730,1
|
|
20241226,114400,100689630,5730,5730,5730,5730,14
|
|
20241226,114300,100609410,5730,5730,5730,5730,0
|
|
20241226,114200,100609410,5730,5730,5730,5730,4
|
|
20241226,114100,100586490,5730,5730,5730,5730,0
|
|
20241226,114000,100586490,5730,5730,5730,5730,3
|
|
20241226,113900,100569300,5720,5750,5750,5720,516
|
|
20241226,113800,97613670,5750,5750,5750,5750,4
|
|
20241226,113700,97590670,5750,5750,5750,5750,0
|
|
20241226,113600,97590670,5750,5750,5750,5750,34
|
|
20241226,113500,97395170,5750,5750,5750,5750,0
|
|
20241226,113400,97395170,5750,5750,5750,5750,4
|
|
20241226,113300,97372170,5790,5790,5790,5790,4
|
|
20241226,113200,97349010,5730,5750,5750,5730,102
|
|
20241226,113100,96763740,5790,5790,5790,5790,1
|
|
20241226,113000,96757950,5750,5750,5750,5750,4
|
|
20241226,112900,96734950,5750,5750,5750,5750,68
|
|
20241226,112800,96343950,5750,5750,5750,5750,131
|
|
20241226,112700,95590700,5790,5790,5790,5790,12
|
|
20241226,112600,95521220,5750,5760,5760,5750,6
|
|
20241226,112500,95486700,5760,5760,5760,5760,0
|
|
20241226,112400,95486700,5760,5760,5760,5760,2
|
|
20241226,112300,95475180,5760,5760,5760,5760,0
|
|
20241226,112200,95475180,5760,5760,5760,5760,3
|
|
20241226,112100,95457900,5760,5760,5760,5760,0
|
|
20241226,112000,95457900,5760,5760,5760,5760,4
|
|
20241226,111900,95434860,5750,5750,5750,5750,0
|
|
20241226,111800,95434860,5750,5750,5750,5750,4
|
|
20241226,111700,95411860,5750,5750,5750,5750,0
|
|
20241226,111600,95411860,5750,5770,5770,5750,39
|
|
20241226,111500,95186910,5770,5770,5770,5770,0
|
|
20241226,111400,95186910,5770,5780,5780,5770,103
|
|
20241226,111300,94591600,5780,5780,5780,5780,1
|
|
20241226,111200,94585820,5740,5740,5740,5740,4
|
|
20241226,111100,94562860,5730,5730,5730,5730,0
|
|
20241226,111000,94562860,5730,5730,5730,5730,4
|
|
20241226,110900,94539940,5730,5730,5730,5730,0
|
|
20241226,110800,94539940,5730,5730,5730,5730,4
|
|
20241226,110700,94517020,5750,5750,5750,5750,17
|
|
20241226,110600,94419270,5730,5730,5730,5720,167
|
|
20241226,110500,93463440,5730,5740,5740,5730,202
|
|
20241226,110400,92305730,5730,5750,5750,5730,73
|
|
20241226,110300,91886620,5740,5740,5740,5740,0
|
|
20241226,110200,91886620,5740,5740,5740,5740,4
|
|
20241226,110100,91863660,5750,5750,5750,5750,0
|
|
20241226,110000,91863660,5750,5740,5750,5740,5
|
|
20241226,105900,91834940,5740,5740,5740,5740,0
|
|
20241226,105800,91834940,5740,5740,5740,5740,4
|
|
20241226,105700,91811980,5750,5750,5750,5750,10
|
|
20241226,105600,91754480,5740,5750,5750,5740,27
|
|
20241226,105500,91599260,5740,5750,5750,5740,176
|
|
20241226,105400,90587620,5750,5750,5750,5750,4
|
|
20241226,105300,90564620,5780,5780,5780,5780,0
|
|
20241226,105200,90564620,5780,5750,5780,5750,29
|
|
20241226,105100,90397120,5750,5750,5750,5750,0
|
|
20241226,105000,90397120,5750,5750,5750,5750,4
|
|
20241226,104900,90374120,5750,5750,5750,5750,0
|
|
20241226,104800,90374120,5750,5750,5750,5750,3
|
|
20241226,104700,90356870,5750,5750,5750,5750,0
|
|
20241226,104600,90356870,5750,5750,5750,5750,4
|
|
20241226,104500,90333870,5740,5740,5740,5740,0
|
|
20241226,104400,90333870,5740,5740,5740,5740,4
|
|
20241226,104300,90310910,5770,5760,5770,5760,27
|
|
20241226,104200,90155240,5740,5740,5740,5740,4
|
|
20241226,104100,90132280,5760,5760,5760,5760,0
|
|
20241226,104000,90132280,5760,5740,5760,5740,12
|
|
20241226,103900,90063240,5740,5740,5740,5740,70
|
|
20241226,103800,89661440,5740,5750,5750,5740,56
|
|
20241226,103700,89339470,5760,5760,5760,5760,90
|
|
20241226,103600,88821070,5760,5760,5760,5760,4
|
|
20241226,103500,88798030,5800,5800,5810,5760,46
|
|
20241226,103400,88531880,5750,5750,5750,5750,4
|
|
20241226,103300,88508880,5750,5750,5750,5750,0
|
|
20241226,103200,88508880,5750,5800,5800,5750,35
|
|
20241226,103100,88306080,5750,5750,5750,5750,0
|
|
20241226,103000,88306080,5750,5750,5750,5750,3
|
|
20241226,102900,88288830,5750,5750,5750,5750,0
|
|
20241226,102800,88288830,5750,5750,5750,5750,4
|
|
20241226,102700,88265830,5760,5760,5760,5760,0
|
|
20241226,102600,88265830,5760,5790,5790,5760,92
|
|
20241226,102500,87733270,5790,5790,5790,5790,25
|
|
20241226,102400,87588520,5760,5760,5760,5760,34
|
|
20241226,102300,87392680,5760,5760,5760,5760,0
|
|
20241226,102200,87392680,5760,5790,5790,5760,19
|
|
20241226,102100,87282760,5750,5750,5750,5750,0
|
|
20241226,102000,87282760,5750,5770,5770,5750,9
|
|
20241226,101900,87230910,5760,5760,5760,5760,3
|
|
20241226,101800,87213630,5750,5750,5750,5750,4
|
|
20241226,101700,87190630,5760,5760,5760,5760,0
|
|
20241226,101600,87190630,5760,5770,5770,5760,11
|
|
20241226,101500,87127170,5730,5730,5730,5730,0
|
|
20241226,101400,87127170,5730,5730,5730,5730,4
|
|
20241226,101300,87104250,5770,5770,5770,5770,4
|
|
20241226,101200,87081170,5770,5730,5770,5730,25
|
|
20241226,101100,86937370,5730,5730,5730,5730,65
|
|
20241226,101000,86564920,5730,5730,5730,5730,4
|
|
20241226,100900,86542000,5720,5770,5770,5720,651
|
|
20241226,100800,82814630,5750,5750,5750,5750,6
|
|
20241226,100700,82780130,5770,5770,5770,5770,2
|
|
20241226,100600,82768590,5750,5750,5750,5750,4
|
|
20241226,100500,82745590,5770,5760,5770,5740,76
|
|
20241226,100400,82308150,5750,5770,5770,5750,165
|
|
20241226,100300,81358400,5770,5770,5770,5770,100
|
|
20241226,100200,80781400,5750,5770,5770,5750,41
|
|
20241226,100100,80545210,5760,5760,5760,5760,1
|
|
20241226,100000,80539450,5750,5760,5760,5750,7
|
|
20241226,095900,80499170,5770,5760,5770,5760,18
|
|
20241226,095800,80395340,5760,5760,5760,5760,1
|
|
20241226,095700,80389580,5750,5750,5750,5750,0
|
|
20241226,095600,80389580,5750,5750,5750,5750,4
|
|
20241226,095500,80366580,5750,5750,5750,5750,0
|
|
20241226,095400,80366580,5750,5740,5750,5740,28
|
|
20241226,095300,80205610,5750,5760,5760,5750,364
|
|
20241226,095200,78112080,5760,5760,5760,5760,4
|
|
20241226,095100,78089040,5770,5770,5770,5770,144
|
|
20241226,095000,77258160,5770,5780,5780,5770,1017
|
|
20241226,094900,71379940,5790,5800,5800,5790,200
|
|
20241226,094800,70221560,5790,5790,5790,5790,4
|
|
20241226,094700,70198400,5810,5800,5810,5800,13
|
|
20241226,094600,70122980,5810,5810,5810,5810,1
|
|
20241226,094500,70117170,5830,5820,5840,5820,5
|
|
20241226,094400,70088040,5820,5830,5840,5820,303
|
|
20241226,094300,68321500,5780,5780,5780,5780,0
|
|
20241226,094200,68321500,5780,5820,5830,5780,20
|
|
20241226,094100,68205160,5820,5800,5820,5800,1038
|
|
20241226,094000,62184000,5780,5780,5780,5780,24
|
|
20241226,093900,62045280,5790,5790,5790,5790,0
|
|
20241226,093800,62045280,5790,5790,5790,5790,3
|
|
20241226,093700,62027910,5800,5800,5800,5800,0
|
|
20241226,093600,62027910,5800,5820,5820,5800,156
|
|
20241226,093500,61120070,5810,5810,5810,5810,590
|
|
20241226,093400,57692170,5760,5810,5810,5760,14
|
|
20241226,093300,57611030,5800,5800,5800,5800,177
|
|
20241226,093200,56584430,5760,5790,5790,5760,25
|
|
20241226,093100,56439800,5790,5780,5790,5780,172
|
|
20241226,093000,55444520,5750,5780,5780,5750,69
|
|
20241226,092900,55046580,5760,5760,5760,5760,10
|
|
20241226,092800,54988980,5750,5780,5780,5750,32
|
|
20241226,092700,54804260,5750,5770,5770,5750,1323
|
|
20241226,092600,47180350,5770,5820,5820,5770,26
|
|
20241226,092500,47029230,5770,5780,5780,5770,270
|
|
20241226,092400,45470690,5780,5780,5780,5780,204
|
|
20241226,092300,44291570,5810,5780,5810,5780,115
|
|
20241226,092200,43626420,5780,5780,5780,5780,4
|
|
20241226,092100,43603300,5820,5800,5820,5800,45
|
|
20241226,092000,43342000,5800,5800,5800,5800,130
|
|
20241226,091900,42588000,5770,5780,5780,5770,146
|
|
20241226,091800,41744350,5800,5820,5820,5800,97
|
|
20241226,091700,41180010,5820,5820,5820,5820,20
|
|
20241226,091600,41063610,5770,5780,5780,5770,141
|
|
20241226,091500,40248670,5820,5820,5820,5820,54
|
|
20241226,091400,39934390,5770,5800,5820,5770,45
|
|
20241226,091300,39673010,5800,5800,5800,5800,0
|
|
20241226,091200,39673010,5800,5820,5820,5800,258
|
|
20241226,091100,38176210,5830,5830,5830,5830,1
|
|
20241226,091000,38170380,5820,5840,5840,5820,1712
|
|
20241226,090900,28189070,5830,5830,5830,5830,0
|
|
20241226,090800,28189070,5830,5840,5840,5830,65
|
|
20241226,090700,27809510,5840,5830,5840,5830,308
|
|
20241226,090600,26013290,5830,5860,5860,5830,62
|
|
20241226,090500,25651050,5860,5860,5860,5860,98
|
|
20241226,090400,25076770,5840,5840,5860,5840,657
|
|
20241226,090300,21239250,5880,5850,5880,5840,1644
|
|
20241226,090200,11617990,5850,5840,5870,5840,203
|
|
20241226,090100,10427190,5840,5860,5870,5840,1291
|
|
20241226,090000,2873200,5950,5990,5990,5950,480
|